1652083200000|2022-05-09 08:00:00|8.2|8.2|8.26|8.26|8.26|8.26|8.2|8.2|0
1652083210000|2022-05-09 08:00:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652083290000|2022-05-09 08:01:30|8.48|8.48|8.46|8.46|8.48|8.48|8.46|8.46|0
1652083380000|2022-05-09 08:03:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652083390000|2022-05-09 08:03:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652083430000|2022-05-09 08:03:50|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652083460000|2022-05-09 08:04:20|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652083750000|2022-05-09 08:09:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652083880000|2022-05-09 08:11:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652083890000|2022-05-09 08:11:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652084410000|2022-05-09 08:20:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652084510000|2022-05-09 08:21:50|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652084550000|2022-05-09 08:22:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652084610000|2022-05-09 08:23:30|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652085220000|2022-05-09 08:33:40|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1652085630000|2022-05-09 08:40:30|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652085780000|2022-05-09 08:43:00|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652085820000|2022-05-09 08:43:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652086450000|2022-05-09 08:54:10|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652086850000|2022-05-09 09:00:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652086860000|2022-05-09 09:01:00|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652087740000|2022-05-09 09:15:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652088650000|2022-05-09 09:30:50|8.32|8.32|8.26|8.26|8.32|8.32|8.26|8.26|0
1652088870000|2022-05-09 09:34:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652088950000|2022-05-09 09:35:50|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652088990000|2022-05-09 09:36:30|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652089580000|2022-05-09 09:46:20|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652089810000|2022-05-09 09:50:10|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652090110000|2022-05-09 09:55:10|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652091500000|2022-05-09 10:18:20|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652092160000|2022-05-09 10:29:20|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652092400000|2022-05-09 10:33:20|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652092480000|2022-05-09 10:34:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652092700000|2022-05-09 10:38:20|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652092710000|2022-05-09 10:38:30|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652092730000|2022-05-09 10:38:50|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652092770000|2022-05-09 10:39:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652093860000|2022-05-09 10:57:40|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652093870000|2022-05-09 10:57:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652094000000|2022-05-09 11:00:00|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1652094010000|2022-05-09 11:00:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652094020000|2022-05-09 11:00:20|8.29|8.29|8.3|8.3|8.3|8.3|8.29|8.29|0
1652094030000|2022-05-09 11:00:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652094130000|2022-05-09 11:02:10|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652094140000|2022-05-09 11:02:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652094160000|2022-05-09 11:02:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652094190000|2022-05-09 11:03:10|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652094200000|2022-05-09 11:03:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652094240000|2022-05-09 11:04:00|8.25|8.25|8.23|8.23|8.25|8.25|8.23|8.23|0
1652094340000|2022-05-09 11:05:40|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652094410000|2022-05-09 11:06:50|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652094550000|2022-05-09 11:09:10|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652094950000|2022-05-09 11:15:50|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652095080000|2022-05-09 11:18:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652095120000|2022-05-09 11:18:40|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652095130000|2022-05-09 11:18:50|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652095190000|2022-05-09 11:19:50|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652095210000|2022-05-09 11:20:10|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652095230000|2022-05-09 11:20:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652095270000|2022-05-09 11:21:10|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652095290000|2022-05-09 11:21:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652095300000|2022-05-09 11:21:40|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652095340000|2022-05-09 11:22:20|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652095350000|2022-05-09 11:22:30|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652095390000|2022-05-09 11:23:10|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652095470000|2022-05-09 11:24:30|8.22|8.22|8.21|8.21|8.22|8.22|8.21|8.21|0
1652095480000|2022-05-09 11:24:40|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652095620000|2022-05-09 11:27:00|8.21|8.21|8.2|8.2|8.21|8.21|8.2|8.2|0
1652095760000|2022-05-09 11:29:20|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652095920000|2022-05-09 11:32:00|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652096950000|2022-05-09 11:49:10|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652097020000|2022-05-09 11:50:20|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652097570000|2022-05-09 11:59:30|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652097700000|2022-05-09 12:01:40|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652097730000|2022-05-09 12:02:10|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652097750000|2022-05-09 12:02:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652097910000|2022-05-09 12:05:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652097930000|2022-05-09 12:05:30|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652097960000|2022-05-09 12:06:00|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652098050000|2022-05-09 12:07:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652098060000|2022-05-09 12:07:40|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652098100000|2022-05-09 12:08:20|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652098110000|2022-05-09 12:08:30|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652098130000|2022-05-09 12:08:50|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652098140000|2022-05-09 12:09:00|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652098170000|2022-05-09 12:09:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652098180000|2022-05-09 12:09:40|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652098300000|2022-05-09 12:11:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652099280000|2022-05-09 12:28:00|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652099290000|2022-05-09 12:28:10|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652099480000|2022-05-09 12:31:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652099530000|2022-05-09 12:32:10|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652099540000|2022-05-09 12:32:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652099550000|2022-05-09 12:32:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652099600000|2022-05-09 12:33:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652099670000|2022-05-09 12:34:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652099700000|2022-05-09 12:35:00|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652099810000|2022-05-09 12:36:50|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652099820000|2022-05-09 12:37:00|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652100000000|2022-05-09 12:40:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652100110000|2022-05-09 12:41:50|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652100180000|2022-05-09 12:43:00|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652100540000|2022-05-09 12:49:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652100730000|2022-05-09 12:52:10|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652100780000|2022-05-09 12:53:00|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1652100800000|2022-05-09 12:53:20|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652100820000|2022-05-09 12:53:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652100880000|2022-05-09 12:54:40|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652100960000|2022-05-09 12:56:00|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652101400000|2022-05-09 13:03:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652101440000|2022-05-09 13:04:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652101450000|2022-05-09 13:04:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652101480000|2022-05-09 13:04:40|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652101510000|2022-05-09 13:05:10|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652101640000|2022-05-09 13:07:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652101650000|2022-05-09 13:07:30|8.18|8.18|8.19|8.19|8.19|8.19|8.18|8.18|0
1652101660000|2022-05-09 13:07:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652101680000|2022-05-09 13:08:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652101690000|2022-05-09 13:08:10|8.21|8.21|8.2|8.2|8.21|8.21|8.2|8.2|0
1652101700000|2022-05-09 13:08:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652101770000|2022-05-09 13:09:30|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652101940000|2022-05-09 13:12:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652101950000|2022-05-09 13:12:30|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652102570000|2022-05-09 13:22:50|8.19|8.19|8.17|8.17|8.19|8.19|8.17|8.17|0
1652102590000|2022-05-09 13:23:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652102630000|2022-05-09 13:23:50|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652102660000|2022-05-09 13:24:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652102700000|2022-05-09 13:25:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652102750000|2022-05-09 13:25:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652102850000|2022-05-09 13:27:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652102860000|2022-05-09 13:27:40|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652102870000|2022-05-09 13:27:50|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652102880000|2022-05-09 13:28:00|8.22|8.22|8.23|8.23|8.23|8.23|8.22|8.22|0
1652102890000|2022-05-09 13:28:10|8.24|8.24|8.23|8.23|8.24|8.24|8.23|8.23|0
1652102900000|2022-05-09 13:28:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652102960000|2022-05-09 13:29:20|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1652102970000|2022-05-09 13:29:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652102980000|2022-05-09 13:29:40|8.23|8.23|8.24|8.24|8.24|8.24|8.23|8.23|0
1652102990000|2022-05-09 13:29:50|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652103000000|2022-05-09 13:30:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652103010000|2022-05-09 13:30:10|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1652103020000|2022-05-09 13:30:20|8.35|8.35|8.38|8.38|8.38|8.38|8.35|8.35|0
1652103030000|2022-05-09 13:30:30|8.36|8.36|8.33|8.33|8.36|8.36|8.33|8.33|0
1652103040000|2022-05-09 13:30:40|8.31|8.31|8.27|8.27|8.31|8.31|8.27|8.27|0
1652103050000|2022-05-09 13:30:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652103080000|2022-05-09 13:31:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652103090000|2022-05-09 13:31:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652103100000|2022-05-09 13:31:40|8.27|8.27|8.26|8.26|8.27|8.27|8.26|8.26|0
1652103110000|2022-05-09 13:31:50|8.29|8.29|8.27|8.27|8.29|8.29|8.27|8.27|0
1652103120000|2022-05-09 13:32:00|8.26|8.26|8.31|8.31|8.31|8.31|8.26|8.26|0
1652103130000|2022-05-09 13:32:10|8.28|8.28|8.27|8.27|8.28|8.28|8.27|8.27|0
1652103140000|2022-05-09 13:32:20|8.28|8.28|8.27|8.27|8.28|8.28|8.27|8.27|0
1652103150000|2022-05-09 13:32:30|8.28|8.28|8.26|8.26|8.28|8.28|8.26|8.26|0
1652103160000|2022-05-09 13:32:40|8.27|8.27|8.26|8.26|8.27|8.27|8.26|8.26|0
1652103170000|2022-05-09 13:32:50|8.25|8.25|8.22|8.22|8.25|8.25|8.22|8.22|0
1652103180000|2022-05-09 13:33:00|8.23|8.23|8.25|8.25|8.25|8.25|8.23|8.23|0
1652103190000|2022-05-09 13:33:10|8.23|8.23|8.24|8.24|8.24|8.24|8.23|8.23|0
1652103200000|2022-05-09 13:33:20|8.22|8.22|8.21|8.21|8.22|8.22|8.21|8.21|0
1652103210000|2022-05-09 13:33:30|8.26|8.26|8.25|8.25|8.26|8.26|8.25|8.25|0
1652103220000|2022-05-09 13:33:40|8.23|8.23|8.26|8.26|8.26|8.26|8.23|8.23|0
1652103230000|2022-05-09 13:33:50|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652103240000|2022-05-09 13:34:00|8.3|8.3|8.28|8.28|8.3|8.3|8.28|8.28|0
1652103250000|2022-05-09 13:34:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652103260000|2022-05-09 13:34:20|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1652103270000|2022-05-09 13:34:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652103280000|2022-05-09 13:34:40|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1652103290000|2022-05-09 13:34:50|8.32|8.32|8.34|8.34|8.34|8.34|8.32|8.32|0
1652103300000|2022-05-09 13:35:00|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1652103310000|2022-05-09 13:35:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652103320000|2022-05-09 13:35:20|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1652103330000|2022-05-09 13:35:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652103340000|2022-05-09 13:35:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652103350000|2022-05-09 13:35:50|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|0
1652103360000|2022-05-09 13:36:00|8.49|8.49|8.47|8.47|8.49|8.49|8.47|8.47|0
1652103370000|2022-05-09 13:36:10|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652103380000|2022-05-09 13:36:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652103390000|2022-05-09 13:36:30|8.51|8.51|8.49|8.49|8.51|8.51|8.49|8.49|0
1652103400000|2022-05-09 13:36:40|8.51|8.51|8.54|8.54|8.54|8.54|8.51|8.51|0
1652103410000|2022-05-09 13:36:50|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1652103420000|2022-05-09 13:37:00|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1652103430000|2022-05-09 13:37:10|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1652103440000|2022-05-09 13:37:20|8.47|8.47|8.45|8.45|8.47|8.47|8.45|8.45|0
1652103450000|2022-05-09 13:37:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652103460000|2022-05-09 13:37:40|8.44|8.44|8.42|8.42|8.44|8.44|8.42|8.42|0
1652103470000|2022-05-09 13:37:50|8.44|8.44|8.46|8.46|8.46|8.46|8.44|8.44|0
1652103480000|2022-05-09 13:38:00|8.45|8.45|8.44|8.44|8.45|8.45|8.44|8.44|0
1652103490000|2022-05-09 13:38:10|8.45|8.45|8.44|8.44|8.45|8.45|8.44|8.44|0
1652103500000|2022-05-09 13:38:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652103510000|2022-05-09 13:38:30|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652103520000|2022-05-09 13:38:40|8.45|8.45|8.5|8.5|8.5|8.5|8.45|8.45|0
1652103530000|2022-05-09 13:38:50|8.51|8.51|8.5|8.5|8.51|8.51|8.5|8.5|0
1652103540000|2022-05-09 13:39:00|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1652103550000|2022-05-09 13:39:10|8.49|8.49|8.48|8.48|8.49|8.49|8.48|8.48|0
1652103560000|2022-05-09 13:39:20|8.47|8.47|8.49|8.49|8.49|8.49|8.47|8.47|0
1652103570000|2022-05-09 13:39:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652103580000|2022-05-09 13:39:40|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1652103590000|2022-05-09 13:39:50|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652103600000|2022-05-09 13:40:00|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652103610000|2022-05-09 13:40:10|8.49|8.49|8.47|8.47|8.49|8.49|8.47|8.47|0
1652103620000|2022-05-09 13:40:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652103630000|2022-05-09 13:40:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652103640000|2022-05-09 13:40:40|8.41|8.41|8.44|8.44|8.44|8.44|8.41|8.41|0
1652103650000|2022-05-09 13:40:50|8.47|8.47|8.49|8.49|8.49|8.49|8.47|8.47|0
1652103660000|2022-05-09 13:41:00|8.48|8.48|8.5|8.5|8.5|8.5|8.48|8.48|0
1652103670000|2022-05-09 13:41:10|8.49|8.49|8.5|8.5|8.5|8.5|8.49|8.49|0
1652103680000|2022-05-09 13:41:20|8.49|8.49|8.48|8.48|8.49|8.49|8.48|8.48|0
1652103690000|2022-05-09 13:41:30|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|0
1652103700000|2022-05-09 13:41:40|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1652103710000|2022-05-09 13:41:50|8.52|8.52|8.5|8.5|8.52|8.52|8.5|8.5|0
1652103720000|2022-05-09 13:42:00|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652103730000|2022-05-09 13:42:10|8.49|8.49|8.47|8.47|8.49|8.49|8.47|8.47|0
1652103740000|2022-05-09 13:42:20|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1652103750000|2022-05-09 13:42:30|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1652103760000|2022-05-09 13:42:40|8.5|8.5|8.48|8.48|8.5|8.5|8.48|8.48|0
1652103770000|2022-05-09 13:42:50|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652103790000|2022-05-09 13:43:10|8.52|8.52|8.55|8.55|8.55|8.55|8.52|8.52|0
1652103800000|2022-05-09 13:43:20|8.54|8.54|8.5|8.5|8.54|8.54|8.5|8.5|0
1652103810000|2022-05-09 13:43:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652103830000|2022-05-09 13:43:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652103840000|2022-05-09 13:44:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652103850000|2022-05-09 13:44:10|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1652103860000|2022-05-09 13:44:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652103870000|2022-05-09 13:44:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652103880000|2022-05-09 13:44:40|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652103890000|2022-05-09 13:44:50|8.47|8.47|8.46|8.46|8.47|8.47|8.46|8.46|0
1652103900000|2022-05-09 13:45:00|8.44|8.44|8.43|8.43|8.44|8.44|8.43|8.43|0
1652103910000|2022-05-09 13:45:10|8.46|8.46|8.45|8.45|8.46|8.46|8.45|8.45|0
1652103920000|2022-05-09 13:45:20|8.44|8.44|8.43|8.43|8.44|8.44|8.43|8.43|0
1652103930000|2022-05-09 13:45:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652103940000|2022-05-09 13:45:40|8.4|8.4|8.37|8.37|8.4|8.4|8.37|8.37|0
1652103950000|2022-05-09 13:45:50|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652103960000|2022-05-09 13:46:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652103970000|2022-05-09 13:46:10|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652103980000|2022-05-09 13:46:20|8.34|8.34|8.33|8.33|8.34|8.34|8.33|8.33|0
1652103990000|2022-05-09 13:46:30|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1652104000000|2022-05-09 13:46:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652104010000|2022-05-09 13:46:50|8.36|8.36|8.33|8.33|8.36|8.36|8.33|8.33|0
1652104030000|2022-05-09 13:47:10|8.34|8.34|8.32|8.32|8.34|8.34|8.32|8.32|0
1652104040000|2022-05-09 13:47:20|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1652104050000|2022-05-09 13:47:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652104060000|2022-05-09 13:47:40|8.35|8.35|8.33|8.33|8.35|8.35|8.33|8.33|0
1652104070000|2022-05-09 13:47:50|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1652104080000|2022-05-09 13:48:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652104100000|2022-05-09 13:48:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652104110000|2022-05-09 13:48:30|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1652104140000|2022-05-09 13:49:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652104150000|2022-05-09 13:49:10|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1652104160000|2022-05-09 13:49:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652104170000|2022-05-09 13:49:30|8.36|8.36|8.34|8.34|8.36|8.36|8.34|8.34|0
1652104180000|2022-05-09 13:49:40|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1652104190000|2022-05-09 13:49:50|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1652104200000|2022-05-09 13:50:00|8.42|8.42|8.39|8.39|8.42|8.42|8.39|8.39|0
1652104210000|2022-05-09 13:50:10|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1652104220000|2022-05-09 13:50:20|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652104230000|2022-05-09 13:50:30|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652104240000|2022-05-09 13:50:40|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652104250000|2022-05-09 13:50:50|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652104260000|2022-05-09 13:51:00|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1652104270000|2022-05-09 13:51:10|8.38|8.38|8.41|8.41|8.41|8.41|8.38|8.38|0
1652104280000|2022-05-09 13:51:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652104290000|2022-05-09 13:51:30|8.38|8.38|8.41|8.41|8.41|8.41|8.38|8.38|0
1652104300000|2022-05-09 13:51:40|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652104310000|2022-05-09 13:51:50|8.47|8.47|8.49|8.49|8.49|8.49|8.47|8.47|0
1652104320000|2022-05-09 13:52:00|8.5|8.5|8.47|8.47|8.5|8.5|8.47|8.47|0
1652104330000|2022-05-09 13:52:10|8.46|8.46|8.45|8.45|8.46|8.46|8.45|8.45|0
1652104340000|2022-05-09 13:52:20|8.42|8.42|8.43|8.43|8.43|8.43|8.42|8.42|0
1652104350000|2022-05-09 13:52:30|8.45|8.45|8.47|8.47|8.47|8.47|8.45|8.45|0
1652104370000|2022-05-09 13:52:50|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1652104380000|2022-05-09 13:53:00|8.5|8.5|8.48|8.48|8.5|8.5|8.48|8.48|0
1652104390000|2022-05-09 13:53:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652104400000|2022-05-09 13:53:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652104420000|2022-05-09 13:53:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652104430000|2022-05-09 13:53:50|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1652104440000|2022-05-09 13:54:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652104450000|2022-05-09 13:54:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652104460000|2022-05-09 13:54:20|8.5|8.5|8.52|8.52|8.52|8.52|8.5|8.5|0
1652104470000|2022-05-09 13:54:30|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1652104480000|2022-05-09 13:54:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652104490000|2022-05-09 13:54:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652104500000|2022-05-09 13:55:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652104510000|2022-05-09 13:55:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652104530000|2022-05-09 13:55:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652104540000|2022-05-09 13:55:40|8.52|8.52|8.5|8.5|8.52|8.52|8.5|8.5|0
1652104560000|2022-05-09 13:56:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652104570000|2022-05-09 13:56:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652104580000|2022-05-09 13:56:20|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1652104600000|2022-05-09 13:56:40|8.48|8.48|8.5|8.5|8.5|8.5|8.48|8.48|0
1652104610000|2022-05-09 13:56:50|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1652104620000|2022-05-09 13:57:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652104630000|2022-05-09 13:57:10|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652104640000|2022-05-09 13:57:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652104650000|2022-05-09 13:57:30|8.47|8.47|8.46|8.46|8.47|8.47|8.46|8.46|0
1652104670000|2022-05-09 13:57:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652104680000|2022-05-09 13:58:00|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1652104690000|2022-05-09 13:58:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652104700000|2022-05-09 13:58:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652104710000|2022-05-09 13:58:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652104720000|2022-05-09 13:58:40|8.5|8.5|8.52|8.52|8.52|8.52|8.5|8.5|0
1652104730000|2022-05-09 13:58:50|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1652104740000|2022-05-09 13:59:00|8.5|8.5|8.48|8.48|8.5|8.5|8.48|8.48|0
1652104760000|2022-05-09 13:59:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652104770000|2022-05-09 13:59:30|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1652104780000|2022-05-09 13:59:40|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652104790000|2022-05-09 13:59:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652104800000|2022-05-09 14:00:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652104810000|2022-05-09 14:00:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652104830000|2022-05-09 14:00:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652104840000|2022-05-09 14:00:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652104850000|2022-05-09 14:00:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652104860000|2022-05-09 14:01:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652104870000|2022-05-09 14:01:10|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1652104880000|2022-05-09 14:01:20|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652104890000|2022-05-09 14:01:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652104900000|2022-05-09 14:01:40|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652104910000|2022-05-09 14:01:50|8.44|8.44|8.43|8.43|8.44|8.44|8.43|8.43|0
1652104920000|2022-05-09 14:02:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652104930000|2022-05-09 14:02:10|8.47|8.47|8.46|8.46|8.47|8.47|8.46|8.46|0
1652104940000|2022-05-09 14:02:20|8.44|8.44|8.45|8.45|8.45|8.45|8.44|8.44|0
1652104950000|2022-05-09 14:02:30|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1652104970000|2022-05-09 14:02:50|8.44|8.44|8.45|8.45|8.45|8.45|8.44|8.44|0
1652104980000|2022-05-09 14:03:00|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1652104990000|2022-05-09 14:03:10|8.44|8.44|8.45|8.45|8.45|8.45|8.44|8.44|0
1652105000000|2022-05-09 14:03:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652105010000|2022-05-09 14:03:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652105020000|2022-05-09 14:03:40|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652105030000|2022-05-09 14:03:50|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|0
1652105040000|2022-05-09 14:04:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652105050000|2022-05-09 14:04:10|8.46|8.46|8.45|8.45|8.46|8.46|8.45|8.45|0
1652105060000|2022-05-09 14:04:20|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1652105070000|2022-05-09 14:04:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652105080000|2022-05-09 14:04:40|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652105090000|2022-05-09 14:04:50|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1652105100000|2022-05-09 14:05:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652105110000|2022-05-09 14:05:10|8.38|8.38|8.4|8.4|8.4|8.4|8.38|8.38|0
1652105120000|2022-05-09 14:05:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652105130000|2022-05-09 14:05:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652105140000|2022-05-09 14:05:40|8.39|8.39|8.41|8.41|8.41|8.41|8.39|8.39|0
1652105150000|2022-05-09 14:05:50|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1652105160000|2022-05-09 14:06:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652105170000|2022-05-09 14:06:10|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1652105180000|2022-05-09 14:06:20|8.4|8.4|8.38|8.38|8.4|8.4|8.38|8.38|0
1652105190000|2022-05-09 14:06:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652105200000|2022-05-09 14:06:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652105210000|2022-05-09 14:06:50|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1652105220000|2022-05-09 14:07:00|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1652105240000|2022-05-09 14:07:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652105250000|2022-05-09 14:07:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652105280000|2022-05-09 14:08:00|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1652105290000|2022-05-09 14:08:10|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1652105310000|2022-05-09 14:08:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652105320000|2022-05-09 14:08:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652105330000|2022-05-09 14:08:50|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1652105340000|2022-05-09 14:09:00|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652105360000|2022-05-09 14:09:20|8.29|8.29|8.3|8.3|8.3|8.3|8.29|8.29|0
1652105370000|2022-05-09 14:09:30|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652105380000|2022-05-09 14:09:40|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652105390000|2022-05-09 14:09:50|8.29|8.29|8.3|8.3|8.3|8.3|8.29|8.29|0
1652105400000|2022-05-09 14:10:00|8.28|8.28|8.29|8.29|8.29|8.29|8.28|8.28|0
1652105410000|2022-05-09 14:10:10|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652105420000|2022-05-09 14:10:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652105430000|2022-05-09 14:10:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652105440000|2022-05-09 14:10:40|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652105450000|2022-05-09 14:10:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652105470000|2022-05-09 14:11:10|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1652105480000|2022-05-09 14:11:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652105490000|2022-05-09 14:11:30|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652105510000|2022-05-09 14:11:50|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652105520000|2022-05-09 14:12:00|8.27|8.27|8.28|8.28|8.28|8.28|8.27|8.27|0
1652105530000|2022-05-09 14:12:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652105540000|2022-05-09 14:12:20|8.29|8.29|8.28|8.28|8.29|8.29|8.28|8.28|0
1652105550000|2022-05-09 14:12:30|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652105560000|2022-05-09 14:12:40|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652105570000|2022-05-09 14:12:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652105580000|2022-05-09 14:13:00|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1652105590000|2022-05-09 14:13:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652105600000|2022-05-09 14:13:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652105620000|2022-05-09 14:13:40|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1652105630000|2022-05-09 14:13:50|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1652105640000|2022-05-09 14:14:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652105650000|2022-05-09 14:14:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652105660000|2022-05-09 14:14:20|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1652105670000|2022-05-09 14:14:30|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652105680000|2022-05-09 14:14:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652105700000|2022-05-09 14:15:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652105710000|2022-05-09 14:15:10|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652105720000|2022-05-09 14:15:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652105730000|2022-05-09 14:15:30|8.35|8.35|8.33|8.33|8.35|8.35|8.33|8.33|0
1652105740000|2022-05-09 14:15:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652105750000|2022-05-09 14:15:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652105760000|2022-05-09 14:16:00|8.35|8.35|8.37|8.37|8.37|8.37|8.35|8.35|0
1652105780000|2022-05-09 14:16:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652105790000|2022-05-09 14:16:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652105820000|2022-05-09 14:17:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652105830000|2022-05-09 14:17:10|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1652105840000|2022-05-09 14:17:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652105850000|2022-05-09 14:17:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652105870000|2022-05-09 14:17:50|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652105880000|2022-05-09 14:18:00|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652105890000|2022-05-09 14:18:10|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652105910000|2022-05-09 14:18:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652105930000|2022-05-09 14:18:50|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652105940000|2022-05-09 14:19:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652105960000|2022-05-09 14:19:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652105970000|2022-05-09 14:19:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652105980000|2022-05-09 14:19:40|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1652105990000|2022-05-09 14:19:50|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1652106010000|2022-05-09 14:20:10|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1652106020000|2022-05-09 14:20:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652106030000|2022-05-09 14:20:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652106040000|2022-05-09 14:20:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652106050000|2022-05-09 14:20:50|8.34|8.34|8.33|8.33|8.34|8.34|8.33|8.33|0
1652106060000|2022-05-09 14:21:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652106080000|2022-05-09 14:21:20|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1652106090000|2022-05-09 14:21:30|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1652106130000|2022-05-09 14:22:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652106150000|2022-05-09 14:22:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652106160000|2022-05-09 14:22:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652106170000|2022-05-09 14:22:50|8.28|8.28|8.27|8.27|8.28|8.28|8.27|8.27|0
1652106190000|2022-05-09 14:23:10|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1652106200000|2022-05-09 14:23:20|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652106210000|2022-05-09 14:23:30|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652106240000|2022-05-09 14:24:00|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652106260000|2022-05-09 14:24:20|8.29|8.29|8.27|8.27|8.29|8.29|8.27|8.27|0
1652106280000|2022-05-09 14:24:40|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652106320000|2022-05-09 14:25:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652106330000|2022-05-09 14:25:30|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652106350000|2022-05-09 14:25:50|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652106360000|2022-05-09 14:26:00|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652106370000|2022-05-09 14:26:10|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652106380000|2022-05-09 14:26:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652106400000|2022-05-09 14:26:40|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652106410000|2022-05-09 14:26:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652106420000|2022-05-09 14:27:00|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652106440000|2022-05-09 14:27:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652106450000|2022-05-09 14:27:30|8.31|8.31|8.29|8.29|8.31|8.31|8.29|8.29|0
1652106500000|2022-05-09 14:28:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652106510000|2022-05-09 14:28:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652106520000|2022-05-09 14:28:40|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652106530000|2022-05-09 14:28:50|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1652106570000|2022-05-09 14:29:30|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652106590000|2022-05-09 14:29:50|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1652106620000|2022-05-09 14:30:20|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652106650000|2022-05-09 14:30:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652106660000|2022-05-09 14:31:00|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652106670000|2022-05-09 14:31:10|8.27|8.27|8.26|8.26|8.27|8.27|8.26|8.26|0
1652106680000|2022-05-09 14:31:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652106690000|2022-05-09 14:31:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652106730000|2022-05-09 14:32:10|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652106740000|2022-05-09 14:32:20|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652106750000|2022-05-09 14:32:30|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652106780000|2022-05-09 14:33:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652106810000|2022-05-09 14:33:30|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652106820000|2022-05-09 14:33:40|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652106830000|2022-05-09 14:33:50|8.21|8.21|8.2|8.2|8.21|8.21|8.2|8.2|0
1652106870000|2022-05-09 14:34:30|8.21|8.21|8.22|8.22|8.22|8.22|8.21|8.21|0
1652106890000|2022-05-09 14:34:50|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652106920000|2022-05-09 14:35:20|8.22|8.22|8.24|8.24|8.24|8.24|8.22|8.22|0
1652106930000|2022-05-09 14:35:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652106940000|2022-05-09 14:35:40|8.22|8.22|8.23|8.23|8.23|8.23|8.22|8.22|0
1652106950000|2022-05-09 14:35:50|8.22|8.22|8.21|8.21|8.22|8.22|8.21|8.21|0
1652107000000|2022-05-09 14:36:40|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652107010000|2022-05-09 14:36:50|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652107070000|2022-05-09 14:37:50|8.2|8.2|8.19|8.19|8.2|8.2|8.19|8.19|0
1652107080000|2022-05-09 14:38:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652107090000|2022-05-09 14:38:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652107120000|2022-05-09 14:38:40|8.2|8.2|8.19|8.19|8.2|8.2|8.19|8.19|0
1652107160000|2022-05-09 14:39:20|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652107170000|2022-05-09 14:39:30|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1652107180000|2022-05-09 14:39:40|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652107190000|2022-05-09 14:39:50|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1652107200000|2022-05-09 14:40:00|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1652107210000|2022-05-09 14:40:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652107230000|2022-05-09 14:40:30|8.14|8.14|8.15|8.15|8.15|8.15|8.14|8.14|0
1652107240000|2022-05-09 14:40:40|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1652107260000|2022-05-09 14:41:00|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1652107320000|2022-05-09 14:42:00|8.18|8.18|8.17|8.17|8.18|8.18|8.17|8.17|0
1652107330000|2022-05-09 14:42:10|8.18|8.18|8.17|8.17|8.18|8.18|8.17|8.17|0
1652107340000|2022-05-09 14:42:20|8.18|8.18|8.19|8.19|8.19|8.19|8.18|8.18|0
1652107350000|2022-05-09 14:42:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652107380000|2022-05-09 14:43:00|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1652107410000|2022-05-09 14:43:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652107420000|2022-05-09 14:43:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652107430000|2022-05-09 14:43:50|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652107450000|2022-05-09 14:44:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652107500000|2022-05-09 14:45:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652107510000|2022-05-09 14:45:10|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652107530000|2022-05-09 14:45:30|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652107570000|2022-05-09 14:46:10|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652107580000|2022-05-09 14:46:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652107620000|2022-05-09 14:47:00|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652107640000|2022-05-09 14:47:20|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652107650000|2022-05-09 14:47:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652107660000|2022-05-09 14:47:40|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652107670000|2022-05-09 14:47:50|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652107690000|2022-05-09 14:48:10|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652107700000|2022-05-09 14:48:20|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652107730000|2022-05-09 14:48:50|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652107740000|2022-05-09 14:49:00|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652107760000|2022-05-09 14:49:20|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652107770000|2022-05-09 14:49:30|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652107780000|2022-05-09 14:49:40|8.2|8.2|8.19|8.19|8.2|8.2|8.19|8.19|0
1652107800000|2022-05-09 14:50:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652107810000|2022-05-09 14:50:10|8.19|8.19|8.16|8.16|8.19|8.19|8.16|8.16|0
1652107820000|2022-05-09 14:50:20|8.18|8.18|8.17|8.17|8.18|8.18|8.17|8.17|0
1652107830000|2022-05-09 14:50:30|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652107850000|2022-05-09 14:50:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652107860000|2022-05-09 14:51:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652107870000|2022-05-09 14:51:10|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652107890000|2022-05-09 14:51:30|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1652107900000|2022-05-09 14:51:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652107910000|2022-05-09 14:51:50|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1652107920000|2022-05-09 14:52:00|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652107940000|2022-05-09 14:52:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652107950000|2022-05-09 14:52:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652107960000|2022-05-09 14:52:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652107970000|2022-05-09 14:52:50|8.01|8.01|8.03|8.03|8.03|8.03|8.01|8.01|0
1652107980000|2022-05-09 14:53:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652107990000|2022-05-09 14:53:10|8.06|8.06|8.05|8.05|8.06|8.06|8.05|8.05|0
1652108000000|2022-05-09 14:53:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652108010000|2022-05-09 14:53:30|8.05|8.05|8.04|8.04|8.05|8.05|8.04|8.04|0
1652108020000|2022-05-09 14:53:40|8.05|8.05|8.04|8.04|8.05|8.05|8.04|8.04|0
1652108050000|2022-05-09 14:54:10|8.05|8.05|8.06|8.06|8.06|8.06|8.05|8.05|0
1652108070000|2022-05-09 14:54:30|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652108090000|2022-05-09 14:54:50|8.06|8.06|8.07|8.07|8.07|8.07|8.06|8.06|0
1652108120000|2022-05-09 14:55:20|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1652108130000|2022-05-09 14:55:30|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652108140000|2022-05-09 14:55:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652108150000|2022-05-09 14:55:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652108160000|2022-05-09 14:56:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652108170000|2022-05-09 14:56:10|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652108180000|2022-05-09 14:56:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652108190000|2022-05-09 14:56:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652108200000|2022-05-09 14:56:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652108210000|2022-05-09 14:56:50|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1652108230000|2022-05-09 14:57:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652108260000|2022-05-09 14:57:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652108270000|2022-05-09 14:57:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652108280000|2022-05-09 14:58:00|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1652108310000|2022-05-09 14:58:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652108320000|2022-05-09 14:58:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652108340000|2022-05-09 14:59:00|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1652108350000|2022-05-09 14:59:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652108360000|2022-05-09 14:59:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652108370000|2022-05-09 14:59:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652108380000|2022-05-09 14:59:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652108400000|2022-05-09 15:00:00|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652108410000|2022-05-09 15:00:10|8.08|8.08|8.07|8.07|8.08|8.08|8.07|8.07|0
1652108420000|2022-05-09 15:00:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652108430000|2022-05-09 15:00:30|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1652108440000|2022-05-09 15:00:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652108450000|2022-05-09 15:00:50|8.09|8.09|8.11|8.11|8.11|8.11|8.09|8.09|0
1652108460000|2022-05-09 15:01:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652108490000|2022-05-09 15:01:30|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652108500000|2022-05-09 15:01:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652108560000|2022-05-09 15:02:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652108570000|2022-05-09 15:02:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652108580000|2022-05-09 15:03:00|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1652108620000|2022-05-09 15:03:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652108630000|2022-05-09 15:03:50|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1652108640000|2022-05-09 15:04:00|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1652108650000|2022-05-09 15:04:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652108660000|2022-05-09 15:04:20|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652108680000|2022-05-09 15:04:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652108690000|2022-05-09 15:04:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652108700000|2022-05-09 15:05:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652108720000|2022-05-09 15:05:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652108730000|2022-05-09 15:05:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652108740000|2022-05-09 15:05:40|8.08|8.08|8.06|8.06|8.08|8.08|8.06|8.06|0
1652108770000|2022-05-09 15:06:10|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652108780000|2022-05-09 15:06:20|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652108790000|2022-05-09 15:06:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652108800000|2022-05-09 15:06:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652108810000|2022-05-09 15:06:50|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652108820000|2022-05-09 15:07:00|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1652108830000|2022-05-09 15:07:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652108840000|2022-05-09 15:07:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652108850000|2022-05-09 15:07:30|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1652108880000|2022-05-09 15:08:00|8.01|8.01|8.03|8.03|8.03|8.03|8.01|8.01|0
1652108890000|2022-05-09 15:08:10|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652108900000|2022-05-09 15:08:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652108910000|2022-05-09 15:08:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652108920000|2022-05-09 15:08:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652108930000|2022-05-09 15:08:50|7.99|7.99|7.98|7.98|7.99|7.99|7.98|7.98|0
1652108940000|2022-05-09 15:09:00|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652108950000|2022-05-09 15:09:10|7.98|7.98|7.97|7.97|7.98|7.98|7.97|7.97|0
1652108970000|2022-05-09 15:09:30|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1652108990000|2022-05-09 15:09:50|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652109010000|2022-05-09 15:10:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652109030000|2022-05-09 15:10:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652109040000|2022-05-09 15:10:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652109050000|2022-05-09 15:10:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652109060000|2022-05-09 15:11:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652109070000|2022-05-09 15:11:10|8|8|8|8|8|8|8|8|0
1652109080000|2022-05-09 15:11:20|7.99|7.99|8|8|8|8|7.99|7.99|0
1652109090000|2022-05-09 15:11:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652109120000|2022-05-09 15:12:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652109130000|2022-05-09 15:12:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652109160000|2022-05-09 15:12:40|8.04|8.04|8.03|8.03|8.04|8.04|8.03|8.03|0
1652109170000|2022-05-09 15:12:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652109180000|2022-05-09 15:13:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652109190000|2022-05-09 15:13:10|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652109200000|2022-05-09 15:13:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652109210000|2022-05-09 15:13:30|8|8|8|8|8|8|8|8|0
1652109230000|2022-05-09 15:13:50|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652109250000|2022-05-09 15:14:10|8|8|8|8|8|8|8|8|0
1652109260000|2022-05-09 15:14:20|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652109270000|2022-05-09 15:14:30|8|8|8|8|8|8|8|8|0
1652109300000|2022-05-09 15:15:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652109340000|2022-05-09 15:15:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652109360000|2022-05-09 15:16:00|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652109380000|2022-05-09 15:16:20|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652109390000|2022-05-09 15:16:30|8.04|8.04|8.05|8.05|8.05|8.05|8.04|8.04|0
1652109400000|2022-05-09 15:16:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652109410000|2022-05-09 15:16:50|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1652109420000|2022-05-09 15:17:00|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1652109440000|2022-05-09 15:17:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652109450000|2022-05-09 15:17:30|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1652109460000|2022-05-09 15:17:40|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1652109470000|2022-05-09 15:17:50|8.04|8.04|8.02|8.02|8.04|8.04|8.02|8.02|0
1652109480000|2022-05-09 15:18:00|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652109490000|2022-05-09 15:18:10|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1652109500000|2022-05-09 15:18:20|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1652109510000|2022-05-09 15:18:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652109550000|2022-05-09 15:19:10|8.03|8.03|8.04|8.04|8.04|8.04|8.03|8.03|0
1652109560000|2022-05-09 15:19:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652109570000|2022-05-09 15:19:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652109580000|2022-05-09 15:19:40|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1652109590000|2022-05-09 15:19:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652109610000|2022-05-09 15:20:10|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1652109630000|2022-05-09 15:20:30|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1652109640000|2022-05-09 15:20:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652109680000|2022-05-09 15:21:20|8|8|7.99|7.99|8|8|7.99|7.99|0
1652109710000|2022-05-09 15:21:50|8|8|8|8|8|8|8|8|0
1652109720000|2022-05-09 15:22:00|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652109730000|2022-05-09 15:22:10|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652109740000|2022-05-09 15:22:20|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652109760000|2022-05-09 15:22:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652109780000|2022-05-09 15:23:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652109790000|2022-05-09 15:23:10|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652109810000|2022-05-09 15:23:30|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652109820000|2022-05-09 15:23:40|7.97|7.97|7.98|7.98|7.98|7.98|7.97|7.97|0
1652109830000|2022-05-09 15:23:50|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652109840000|2022-05-09 15:24:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652109870000|2022-05-09 15:24:30|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652109880000|2022-05-09 15:24:40|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652109890000|2022-05-09 15:24:50|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652109900000|2022-05-09 15:25:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652109910000|2022-05-09 15:25:10|8|8|7.99|7.99|8|8|7.99|7.99|0
1652109940000|2022-05-09 15:25:40|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652109990000|2022-05-09 15:26:30|7.99|7.99|7.98|7.98|7.99|7.99|7.98|7.98|0
1652110020000|2022-05-09 15:27:00|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652110030000|2022-05-09 15:27:10|8|8|8|8|8|8|8|8|0
1652110050000|2022-05-09 15:27:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652110060000|2022-05-09 15:27:40|8|8|8.01|8.01|8.01|8.01|8|8|0
1652110070000|2022-05-09 15:27:50|8|8|8|8|8|8|8|8|0
1652110080000|2022-05-09 15:28:00|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652110090000|2022-05-09 15:28:10|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652110100000|2022-05-09 15:28:20|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652110110000|2022-05-09 15:28:30|8|8|8|8|8|8|8|8|0
1652110120000|2022-05-09 15:28:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652110130000|2022-05-09 15:28:50|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1652110160000|2022-05-09 15:29:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652110170000|2022-05-09 15:29:30|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652110180000|2022-05-09 15:29:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652110210000|2022-05-09 15:30:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652110220000|2022-05-09 15:30:20|8.04|8.04|8.03|8.03|8.04|8.04|8.03|8.03|0
1652110240000|2022-05-09 15:30:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652110260000|2022-05-09 15:31:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652110380000|2022-05-09 15:33:00|8|8|8|8|8|8|8|8|0
1652110400000|2022-05-09 15:33:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652110430000|2022-05-09 15:33:50|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652110470000|2022-05-09 15:34:30|8.03|8.03|8.04|8.04|8.04|8.04|8.03|8.03|0
1652110480000|2022-05-09 15:34:40|8.05|8.05|8.04|8.04|8.05|8.05|8.04|8.04|0
1652110490000|2022-05-09 15:34:50|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652110500000|2022-05-09 15:35:00|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652110510000|2022-05-09 15:35:10|8.08|8.08|8.07|8.07|8.08|8.08|8.07|8.07|0
1652110520000|2022-05-09 15:35:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652110530000|2022-05-09 15:35:30|8.07|8.07|8.06|8.06|8.07|8.07|8.06|8.06|0
1652110540000|2022-05-09 15:35:40|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1652110550000|2022-05-09 15:35:50|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1652110580000|2022-05-09 15:36:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652110600000|2022-05-09 15:36:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652110610000|2022-05-09 15:36:50|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1652110620000|2022-05-09 15:37:00|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652110640000|2022-05-09 15:37:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652110650000|2022-05-09 15:37:30|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652110680000|2022-05-09 15:38:00|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652110710000|2022-05-09 15:38:30|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652110730000|2022-05-09 15:38:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652110740000|2022-05-09 15:39:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652110750000|2022-05-09 15:39:10|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1652110760000|2022-05-09 15:39:20|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652110770000|2022-05-09 15:39:30|8.14|8.14|8.15|8.15|8.15|8.15|8.14|8.14|0
1652110780000|2022-05-09 15:39:40|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652110800000|2022-05-09 15:40:00|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1652110840000|2022-05-09 15:40:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652110860000|2022-05-09 15:41:00|8.14|8.14|8.13|8.13|8.14|8.14|8.13|8.13|0
1652110870000|2022-05-09 15:41:10|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1652110880000|2022-05-09 15:41:20|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1652110890000|2022-05-09 15:41:30|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1652110920000|2022-05-09 15:42:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652110930000|2022-05-09 15:42:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652110950000|2022-05-09 15:42:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652110960000|2022-05-09 15:42:40|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1652110970000|2022-05-09 15:42:50|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1652110980000|2022-05-09 15:43:00|8.19|8.19|8.17|8.17|8.19|8.19|8.17|8.17|0
1652110990000|2022-05-09 15:43:10|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652111000000|2022-05-09 15:43:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652111010000|2022-05-09 15:43:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652111020000|2022-05-09 15:43:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652111040000|2022-05-09 15:44:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652111060000|2022-05-09 15:44:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652111080000|2022-05-09 15:44:40|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652111110000|2022-05-09 15:45:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652111120000|2022-05-09 15:45:20|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652111130000|2022-05-09 15:45:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652111140000|2022-05-09 15:45:40|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652111150000|2022-05-09 15:45:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652111160000|2022-05-09 15:46:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652111170000|2022-05-09 15:46:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652111210000|2022-05-09 15:46:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652111240000|2022-05-09 15:47:20|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652111250000|2022-05-09 15:47:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652111280000|2022-05-09 15:48:00|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652111290000|2022-05-09 15:48:10|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652111370000|2022-05-09 15:49:30|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652111380000|2022-05-09 15:49:40|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652111390000|2022-05-09 15:49:50|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1652111400000|2022-05-09 15:50:00|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1652111410000|2022-05-09 15:50:10|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652111420000|2022-05-09 15:50:20|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652111430000|2022-05-09 15:50:30|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652111440000|2022-05-09 15:50:40|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652111450000|2022-05-09 15:50:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652111470000|2022-05-09 15:51:10|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1652111490000|2022-05-09 15:51:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652111500000|2022-05-09 15:51:40|8.16|8.16|8.17|8.17|8.17|8.17|8.16|8.16|0
1652111530000|2022-05-09 15:52:10|8.16|8.16|8.17|8.17|8.17|8.17|8.16|8.16|0
1652111540000|2022-05-09 15:52:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652111590000|2022-05-09 15:53:10|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652111610000|2022-05-09 15:53:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652111630000|2022-05-09 15:53:50|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652111640000|2022-05-09 15:54:00|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652111650000|2022-05-09 15:54:10|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1652111660000|2022-05-09 15:54:20|8.17|8.17|8.19|8.19|8.19|8.19|8.17|8.17|0
1652111670000|2022-05-09 15:54:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652111690000|2022-05-09 15:54:50|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652111700000|2022-05-09 15:55:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652111720000|2022-05-09 15:55:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652111730000|2022-05-09 15:55:30|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652111750000|2022-05-09 15:55:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652111760000|2022-05-09 15:56:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652111780000|2022-05-09 15:56:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652111800000|2022-05-09 15:56:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652111810000|2022-05-09 15:56:50|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652111830000|2022-05-09 15:57:10|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652111850000|2022-05-09 15:57:30|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652111870000|2022-05-09 15:57:50|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652111890000|2022-05-09 15:58:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652111900000|2022-05-09 15:58:20|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652111920000|2022-05-09 15:58:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652111930000|2022-05-09 15:58:50|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652111940000|2022-05-09 15:59:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652111950000|2022-05-09 15:59:10|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652111960000|2022-05-09 15:59:20|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652111980000|2022-05-09 15:59:40|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652112000000|2022-05-09 16:00:00|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652112010000|2022-05-09 16:00:10|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652112050000|2022-05-09 16:00:50|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652112070000|2022-05-09 16:01:10|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652112090000|2022-05-09 16:01:30|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652112100000|2022-05-09 16:01:40|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652112110000|2022-05-09 16:01:50|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652112140000|2022-05-09 16:02:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652112150000|2022-05-09 16:02:30|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652112160000|2022-05-09 16:02:40|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652112180000|2022-05-09 16:03:00|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1652112200000|2022-05-09 16:03:20|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652112220000|2022-05-09 16:03:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652112270000|2022-05-09 16:04:30|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1652112280000|2022-05-09 16:04:40|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652112300000|2022-05-09 16:05:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652112340000|2022-05-09 16:05:40|8.18|8.18|8.19|8.19|8.19|8.19|8.18|8.18|0
1652112350000|2022-05-09 16:05:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652112360000|2022-05-09 16:06:00|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1652112380000|2022-05-09 16:06:20|8.19|8.19|8.18|8.18|8.19|8.19|8.18|8.18|0
1652112390000|2022-05-09 16:06:30|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652112400000|2022-05-09 16:06:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652112420000|2022-05-09 16:07:00|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652112430000|2022-05-09 16:07:10|8.23|8.23|8.24|8.24|8.24|8.24|8.23|8.23|0
1652112450000|2022-05-09 16:07:30|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652112460000|2022-05-09 16:07:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652112480000|2022-05-09 16:08:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652112490000|2022-05-09 16:08:10|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1652112500000|2022-05-09 16:08:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652112570000|2022-05-09 16:09:30|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652112590000|2022-05-09 16:09:50|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652112600000|2022-05-09 16:10:00|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652112620000|2022-05-09 16:10:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652112630000|2022-05-09 16:10:30|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652112650000|2022-05-09 16:10:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652112670000|2022-05-09 16:11:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652112680000|2022-05-09 16:11:20|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1652112700000|2022-05-09 16:11:40|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1652112710000|2022-05-09 16:11:50|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652112720000|2022-05-09 16:12:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652112730000|2022-05-09 16:12:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652112740000|2022-05-09 16:12:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652112750000|2022-05-09 16:12:30|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652112760000|2022-05-09 16:12:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652112780000|2022-05-09 16:13:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652112790000|2022-05-09 16:13:10|8.28|8.28|8.29|8.29|8.29|8.29|8.28|8.28|0
1652112800000|2022-05-09 16:13:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652112820000|2022-05-09 16:13:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652112840000|2022-05-09 16:14:00|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652112850000|2022-05-09 16:14:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652112880000|2022-05-09 16:14:40|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652112890000|2022-05-09 16:14:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652112900000|2022-05-09 16:15:00|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652112910000|2022-05-09 16:15:10|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652112920000|2022-05-09 16:15:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652112930000|2022-05-09 16:15:30|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652112940000|2022-05-09 16:15:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652112950000|2022-05-09 16:15:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652112980000|2022-05-09 16:16:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652112990000|2022-05-09 16:16:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652113000000|2022-05-09 16:16:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652113040000|2022-05-09 16:17:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652113060000|2022-05-09 16:17:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652113070000|2022-05-09 16:17:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652113080000|2022-05-09 16:18:00|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1652113100000|2022-05-09 16:18:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652113130000|2022-05-09 16:18:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652113140000|2022-05-09 16:19:00|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652113160000|2022-05-09 16:19:20|8.34|8.34|8.33|8.33|8.34|8.34|8.33|8.33|0
1652113180000|2022-05-09 16:19:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652113220000|2022-05-09 16:20:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652113230000|2022-05-09 16:20:30|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1652113260000|2022-05-09 16:21:00|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652113280000|2022-05-09 16:21:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652113290000|2022-05-09 16:21:30|8.28|8.28|8.29|8.29|8.29|8.29|8.28|8.28|0
1652113300000|2022-05-09 16:21:40|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652113310000|2022-05-09 16:21:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652113320000|2022-05-09 16:22:00|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652113330000|2022-05-09 16:22:10|8.29|8.29|8.28|8.28|8.29|8.29|8.28|8.28|0
1652113350000|2022-05-09 16:22:30|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652113360000|2022-05-09 16:22:40|8.28|8.28|8.27|8.27|8.28|8.28|8.27|8.27|0
1652113370000|2022-05-09 16:22:50|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652113380000|2022-05-09 16:23:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652113390000|2022-05-09 16:23:10|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1652113400000|2022-05-09 16:23:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652113430000|2022-05-09 16:23:50|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652113440000|2022-05-09 16:24:00|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652113450000|2022-05-09 16:24:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652113470000|2022-05-09 16:24:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652113490000|2022-05-09 16:24:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652113500000|2022-05-09 16:25:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652113530000|2022-05-09 16:25:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652113540000|2022-05-09 16:25:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652113560000|2022-05-09 16:26:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652113570000|2022-05-09 16:26:10|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652113600000|2022-05-09 16:26:40|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652113610000|2022-05-09 16:26:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652113630000|2022-05-09 16:27:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652113660000|2022-05-09 16:27:40|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1652113710000|2022-05-09 16:28:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652113720000|2022-05-09 16:28:40|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652113740000|2022-05-09 16:29:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652113750000|2022-05-09 16:29:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652113760000|2022-05-09 16:29:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652113800000|2022-05-09 16:30:00|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652113810000|2022-05-09 16:30:10|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652113820000|2022-05-09 16:30:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652113840000|2022-05-09 16:30:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652113850000|2022-05-09 16:30:50|8.28|8.28|8.27|8.27|8.28|8.28|8.27|8.27|0
1652113860000|2022-05-09 16:31:00|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1652113870000|2022-05-09 16:31:10|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1652113880000|2022-05-09 16:31:20|8.28|8.28|8.3|8.3|8.3|8.3|8.28|8.28|0
1652113890000|2022-05-09 16:31:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652113900000|2022-05-09 16:31:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652113910000|2022-05-09 16:31:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652113920000|2022-05-09 16:32:00|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652113930000|2022-05-09 16:32:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652113940000|2022-05-09 16:32:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652113950000|2022-05-09 16:32:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652113960000|2022-05-09 16:32:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652113970000|2022-05-09 16:32:50|8.28|8.28|8.29|8.29|8.29|8.29|8.28|8.28|0
1652113980000|2022-05-09 16:33:00|8.28|8.28|8.29|8.29|8.29|8.29|8.28|8.28|0
1652113990000|2022-05-09 16:33:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652114000000|2022-05-09 16:33:20|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652114010000|2022-05-09 16:33:30|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652114020000|2022-05-09 16:33:40|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652114030000|2022-05-09 16:33:50|8.27|8.27|8.28|8.28|8.28|8.28|8.27|8.27|0
1652114040000|2022-05-09 16:34:00|8.27|8.27|8.28|8.28|8.28|8.28|8.27|8.27|0
1652114050000|2022-05-09 16:34:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652114060000|2022-05-09 16:34:20|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652114070000|2022-05-09 16:34:30|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652114090000|2022-05-09 16:34:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652114100000|2022-05-09 16:35:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652114110000|2022-05-09 16:35:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652114180000|2022-05-09 16:36:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652114190000|2022-05-09 16:36:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652114200000|2022-05-09 16:36:40|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652114210000|2022-05-09 16:36:50|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652114230000|2022-05-09 16:37:10|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1652114260000|2022-05-09 16:37:40|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652114270000|2022-05-09 16:37:50|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652114280000|2022-05-09 16:38:00|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652114290000|2022-05-09 16:38:10|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652114310000|2022-05-09 16:38:30|8.19|8.19|8.2|8.2|8.2|8.2|8.19|8.19|0
1652114350000|2022-05-09 16:39:10|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652114360000|2022-05-09 16:39:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652114390000|2022-05-09 16:39:50|8.19|8.19|8.18|8.18|8.19|8.19|8.18|8.18|0
1652114400000|2022-05-09 16:40:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652114420000|2022-05-09 16:40:20|8.2|8.2|8.19|8.19|8.2|8.2|8.19|8.19|0
1652114440000|2022-05-09 16:40:40|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652114460000|2022-05-09 16:41:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652114480000|2022-05-09 16:41:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652114510000|2022-05-09 16:41:50|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652114520000|2022-05-09 16:42:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652114540000|2022-05-09 16:42:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652114550000|2022-05-09 16:42:30|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652114610000|2022-05-09 16:43:30|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652114680000|2022-05-09 16:44:40|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652114700000|2022-05-09 16:45:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652114720000|2022-05-09 16:45:20|8.16|8.16|8.17|8.17|8.17|8.17|8.16|8.16|0
1652114730000|2022-05-09 16:45:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652114780000|2022-05-09 16:46:20|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652114810000|2022-05-09 16:46:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652114820000|2022-05-09 16:47:00|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652114840000|2022-05-09 16:47:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652114850000|2022-05-09 16:47:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652114940000|2022-05-09 16:49:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652114950000|2022-05-09 16:49:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652114960000|2022-05-09 16:49:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652114980000|2022-05-09 16:49:40|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652114990000|2022-05-09 16:49:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652115060000|2022-05-09 16:51:00|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1652115090000|2022-05-09 16:51:30|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1652115160000|2022-05-09 16:52:40|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1652115180000|2022-05-09 16:53:00|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1652115210000|2022-05-09 16:53:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652115230000|2022-05-09 16:53:50|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652115260000|2022-05-09 16:54:20|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652115340000|2022-05-09 16:55:40|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652115500000|2022-05-09 16:58:20|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1652115540000|2022-05-09 16:59:00|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652115590000|2022-05-09 16:59:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652115600000|2022-05-09 17:00:00|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652115620000|2022-05-09 17:00:20|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652115630000|2022-05-09 17:00:30|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1652115640000|2022-05-09 17:00:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652115690000|2022-05-09 17:01:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652115700000|2022-05-09 17:01:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652115740000|2022-05-09 17:02:20|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1652115750000|2022-05-09 17:02:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652115760000|2022-05-09 17:02:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652115770000|2022-05-09 17:02:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652115800000|2022-05-09 17:03:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652115830000|2022-05-09 17:03:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652115840000|2022-05-09 17:04:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652115890000|2022-05-09 17:04:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652115930000|2022-05-09 17:05:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652115960000|2022-05-09 17:06:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652115980000|2022-05-09 17:06:20|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1652116000000|2022-05-09 17:06:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652116030000|2022-05-09 17:07:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652116040000|2022-05-09 17:07:20|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652116090000|2022-05-09 17:08:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652116100000|2022-05-09 17:08:20|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652116120000|2022-05-09 17:08:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652116160000|2022-05-09 17:09:20|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652116170000|2022-05-09 17:09:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652116210000|2022-05-09 17:10:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652116220000|2022-05-09 17:10:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652116240000|2022-05-09 17:10:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652116260000|2022-05-09 17:11:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652116270000|2022-05-09 17:11:10|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1652116300000|2022-05-09 17:11:40|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1652116340000|2022-05-09 17:12:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652116360000|2022-05-09 17:12:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652116380000|2022-05-09 17:13:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652116400000|2022-05-09 17:13:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652116440000|2022-05-09 17:14:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652116570000|2022-05-09 17:16:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652116580000|2022-05-09 17:16:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652116590000|2022-05-09 17:16:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652116650000|2022-05-09 17:17:30|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1652116660000|2022-05-09 17:17:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652116690000|2022-05-09 17:18:10|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652116710000|2022-05-09 17:18:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652116720000|2022-05-09 17:18:40|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652116750000|2022-05-09 17:19:10|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652116800000|2022-05-09 17:20:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652116890000|2022-05-09 17:21:30|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652116940000|2022-05-09 17:22:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652116950000|2022-05-09 17:22:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652116960000|2022-05-09 17:22:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652116990000|2022-05-09 17:23:10|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1652117010000|2022-05-09 17:23:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652117040000|2022-05-09 17:24:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652117050000|2022-05-09 17:24:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652117070000|2022-05-09 17:24:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652117110000|2022-05-09 17:25:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652117170000|2022-05-09 17:26:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652117180000|2022-05-09 17:26:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652117190000|2022-05-09 17:26:30|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1652117210000|2022-05-09 17:26:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652117220000|2022-05-09 17:27:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652117230000|2022-05-09 17:27:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652117240000|2022-05-09 17:27:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652117290000|2022-05-09 17:28:10|8.08|8.08|8.07|8.07|8.08|8.08|8.07|8.07|0
1652117300000|2022-05-09 17:28:20|8.08|8.08|8.07|8.07|8.08|8.08|8.07|8.07|0
1652117330000|2022-05-09 17:28:50|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1652117370000|2022-05-09 17:29:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652117390000|2022-05-09 17:29:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652117410000|2022-05-09 17:30:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652117430000|2022-05-09 17:30:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652117490000|2022-05-09 17:31:30|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1652117500000|2022-05-09 17:31:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652117520000|2022-05-09 17:32:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652117540000|2022-05-09 17:32:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652117550000|2022-05-09 17:32:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652117570000|2022-05-09 17:32:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652117580000|2022-05-09 17:33:00|8.07|8.07|8.06|8.06|8.07|8.07|8.06|8.06|0
1652117660000|2022-05-09 17:34:20|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652117670000|2022-05-09 17:34:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652117690000|2022-05-09 17:34:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652117720000|2022-05-09 17:35:20|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652117740000|2022-05-09 17:35:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652117780000|2022-05-09 17:36:20|8|8|8.01|8.01|8.01|8.01|8|8|0
1652117810000|2022-05-09 17:36:50|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1652117840000|2022-05-09 17:37:20|8|8|7.98|7.98|8|8|7.98|7.98|0
1652117850000|2022-05-09 17:37:30|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652117940000|2022-05-09 17:39:00|8|8|8|8|8|8|8|8|0
1652117960000|2022-05-09 17:39:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652117970000|2022-05-09 17:39:30|8|8|8|8|8|8|8|8|0
1652117980000|2022-05-09 17:39:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652117990000|2022-05-09 17:39:50|8|8|8.01|8.01|8.01|8.01|8|8|0
1652118000000|2022-05-09 17:40:00|8|8|8|8|8|8|8|8|0
1652118010000|2022-05-09 17:40:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652118020000|2022-05-09 17:40:20|8|8|8.01|8.01|8.01|8.01|8|8|0
1652118040000|2022-05-09 17:40:40|8|8|8|8|8|8|8|8|0
1652118070000|2022-05-09 17:41:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652118120000|2022-05-09 17:42:00|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652118130000|2022-05-09 17:42:10|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652118160000|2022-05-09 17:42:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652118190000|2022-05-09 17:43:10|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652118200000|2022-05-09 17:43:20|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1652118220000|2022-05-09 17:43:40|8.03|8.03|8.04|8.04|8.04|8.04|8.03|8.03|0
1652118250000|2022-05-09 17:44:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652118270000|2022-05-09 17:44:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652118320000|2022-05-09 17:45:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652118340000|2022-05-09 17:45:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652118350000|2022-05-09 17:45:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652118470000|2022-05-09 17:47:50|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652118480000|2022-05-09 17:48:00|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652118520000|2022-05-09 17:48:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652118550000|2022-05-09 17:49:10|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1652118570000|2022-05-09 17:49:30|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652118650000|2022-05-09 17:50:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652118660000|2022-05-09 17:51:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652118680000|2022-05-09 17:51:20|8|8|8|8|8|8|8|8|0
1652118700000|2022-05-09 17:51:40|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652118710000|2022-05-09 17:51:50|7.98|7.98|7.99|7.99|7.99|7.99|7.98|7.98|0
1652118720000|2022-05-09 17:52:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652118730000|2022-05-09 17:52:10|7.99|7.99|7.98|7.98|7.99|7.99|7.98|7.98|0
1652118850000|2022-05-09 17:54:10|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652118860000|2022-05-09 17:54:20|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652118880000|2022-05-09 17:54:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652118890000|2022-05-09 17:54:50|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652118900000|2022-05-09 17:55:00|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652118910000|2022-05-09 17:55:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652118950000|2022-05-09 17:55:50|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652118970000|2022-05-09 17:56:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652118980000|2022-05-09 17:56:20|7.95|7.95|7.96|7.96|7.96|7.96|7.95|7.95|0
1652118990000|2022-05-09 17:56:30|7.95|7.95|7.96|7.96|7.96|7.96|7.95|7.95|0
1652119000000|2022-05-09 17:56:40|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652119010000|2022-05-09 17:56:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652119040000|2022-05-09 17:57:20|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652119050000|2022-05-09 17:57:30|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652119070000|2022-05-09 17:57:50|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652119080000|2022-05-09 17:58:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652119140000|2022-05-09 17:59:00|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652119160000|2022-05-09 17:59:20|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652119260000|2022-05-09 18:01:00|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652119270000|2022-05-09 18:01:10|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652119280000|2022-05-09 18:01:20|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652119290000|2022-05-09 18:01:30|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1652119350000|2022-05-09 18:02:30|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1652119360000|2022-05-09 18:02:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652119380000|2022-05-09 18:03:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652119390000|2022-05-09 18:03:10|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652119400000|2022-05-09 18:03:20|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652119410000|2022-05-09 18:03:30|7.94|7.94|7.93|7.93|7.94|7.94|7.93|7.93|0
1652119430000|2022-05-09 18:03:50|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652119450000|2022-05-09 18:04:10|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652119470000|2022-05-09 18:04:30|7.94|7.94|7.93|7.93|7.94|7.94|7.93|7.93|0
1652119510000|2022-05-09 18:05:10|7.94|7.94|7.95|7.95|7.95|7.95|7.94|7.94|0
1652119520000|2022-05-09 18:05:20|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652119530000|2022-05-09 18:05:30|7.95|7.95|7.94|7.94|7.95|7.95|7.94|7.94|0
1652119540000|2022-05-09 18:05:40|7.93|7.93|7.94|7.94|7.94|7.94|7.93|7.93|0
1652119550000|2022-05-09 18:05:50|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652119560000|2022-05-09 18:06:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652119570000|2022-05-09 18:06:10|7.93|7.93|7.94|7.94|7.94|7.94|7.93|7.93|0
1652119580000|2022-05-09 18:06:20|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652119610000|2022-05-09 18:06:50|7.91|7.91|7.92|7.92|7.92|7.92|7.91|7.91|0
1652119620000|2022-05-09 18:07:00|7.91|7.91|7.92|7.92|7.92|7.92|7.91|7.91|0
1652119630000|2022-05-09 18:07:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652119640000|2022-05-09 18:07:20|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652119730000|2022-05-09 18:08:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652119740000|2022-05-09 18:09:00|7.92|7.92|7.91|7.91|7.92|7.92|7.91|7.91|0
1652119750000|2022-05-09 18:09:10|7.9|7.9|7.91|7.91|7.91|7.91|7.9|7.9|0
1652119760000|2022-05-09 18:09:20|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652119770000|2022-05-09 18:09:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652119850000|2022-05-09 18:10:50|7.92|7.92|7.91|7.91|7.92|7.92|7.91|7.91|0
1652119860000|2022-05-09 18:11:00|7.9|7.9|7.91|7.91|7.91|7.91|7.9|7.9|0
1652119890000|2022-05-09 18:11:30|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652119900000|2022-05-09 18:11:40|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652119910000|2022-05-09 18:11:50|7.9|7.9|7.89|7.89|7.9|7.9|7.89|7.89|0
1652119920000|2022-05-09 18:12:00|7.9|7.9|7.91|7.91|7.91|7.91|7.9|7.9|0
1652119930000|2022-05-09 18:12:10|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652119960000|2022-05-09 18:12:40|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652119970000|2022-05-09 18:12:50|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652119980000|2022-05-09 18:13:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652119990000|2022-05-09 18:13:10|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652120000000|2022-05-09 18:13:20|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652120010000|2022-05-09 18:13:30|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652120020000|2022-05-09 18:13:40|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652120050000|2022-05-09 18:14:10|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652120060000|2022-05-09 18:14:20|7.89|7.89|7.88|7.88|7.89|7.89|7.88|7.88|0
1652120070000|2022-05-09 18:14:30|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652120090000|2022-05-09 18:14:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652120100000|2022-05-09 18:15:00|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652120130000|2022-05-09 18:15:30|7.88|7.88|7.89|7.89|7.89|7.89|7.88|7.88|0
1652120140000|2022-05-09 18:15:40|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652120170000|2022-05-09 18:16:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652120180000|2022-05-09 18:16:20|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652120220000|2022-05-09 18:17:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652120280000|2022-05-09 18:18:00|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652120290000|2022-05-09 18:18:10|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652120310000|2022-05-09 18:18:30|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652120320000|2022-05-09 18:18:40|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652120330000|2022-05-09 18:18:50|7.95|7.95|7.94|7.94|7.95|7.95|7.94|7.94|0
1652120370000|2022-05-09 18:19:30|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652120400000|2022-05-09 18:20:00|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652120410000|2022-05-09 18:20:10|7.91|7.91|7.92|7.92|7.92|7.92|7.91|7.91|0
1652120430000|2022-05-09 18:20:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652120440000|2022-05-09 18:20:40|7.92|7.92|7.93|7.93|7.93|7.93|7.92|7.92|0
1652120470000|2022-05-09 18:21:10|7.92|7.92|7.9|7.9|7.92|7.92|7.9|7.9|0
1652120550000|2022-05-09 18:22:30|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652120590000|2022-05-09 18:23:10|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652120610000|2022-05-09 18:23:30|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652120620000|2022-05-09 18:23:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652120670000|2022-05-09 18:24:30|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652120680000|2022-05-09 18:24:40|7.88|7.88|7.87|7.87|7.88|7.88|7.87|7.87|0
1652120690000|2022-05-09 18:24:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652120700000|2022-05-09 18:25:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652120710000|2022-05-09 18:25:10|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1652120730000|2022-05-09 18:25:30|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652120770000|2022-05-09 18:26:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652120790000|2022-05-09 18:26:30|7.86|7.86|7.87|7.87|7.87|7.87|7.86|7.86|0
1652120800000|2022-05-09 18:26:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652120860000|2022-05-09 18:27:40|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652120870000|2022-05-09 18:27:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652120900000|2022-05-09 18:28:20|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652120910000|2022-05-09 18:28:30|7.88|7.88|7.87|7.87|7.88|7.88|7.87|7.87|0
1652120920000|2022-05-09 18:28:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652120940000|2022-05-09 18:29:00|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652120960000|2022-05-09 18:29:20|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652120970000|2022-05-09 18:29:30|7.89|7.89|7.88|7.88|7.89|7.89|7.88|7.88|0
1652121050000|2022-05-09 18:30:50|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652121080000|2022-05-09 18:31:20|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652121120000|2022-05-09 18:32:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652121130000|2022-05-09 18:32:10|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1652121140000|2022-05-09 18:32:20|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1652121180000|2022-05-09 18:33:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652121200000|2022-05-09 18:33:20|7.86|7.86|7.87|7.87|7.87|7.87|7.86|7.86|0
1652121220000|2022-05-09 18:33:40|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1652121250000|2022-05-09 18:34:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652121260000|2022-05-09 18:34:20|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652121290000|2022-05-09 18:34:50|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652121310000|2022-05-09 18:35:10|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652121330000|2022-05-09 18:35:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652121340000|2022-05-09 18:35:40|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652121360000|2022-05-09 18:36:00|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652121380000|2022-05-09 18:36:20|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652121440000|2022-05-09 18:37:20|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652121450000|2022-05-09 18:37:30|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652121490000|2022-05-09 18:38:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652121540000|2022-05-09 18:39:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652121550000|2022-05-09 18:39:10|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652121560000|2022-05-09 18:39:20|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652121570000|2022-05-09 18:39:30|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652121600000|2022-05-09 18:40:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652121640000|2022-05-09 18:40:40|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652121670000|2022-05-09 18:41:10|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652121680000|2022-05-09 18:41:20|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652121730000|2022-05-09 18:42:10|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652121750000|2022-05-09 18:42:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652121760000|2022-05-09 18:42:40|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652121830000|2022-05-09 18:43:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652121880000|2022-05-09 18:44:40|7.92|7.92|7.91|7.91|7.92|7.92|7.91|7.91|0
1652121910000|2022-05-09 18:45:10|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652121920000|2022-05-09 18:45:20|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652121950000|2022-05-09 18:45:50|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652121980000|2022-05-09 18:46:20|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652122000000|2022-05-09 18:46:40|7.92|7.92|7.93|7.93|7.93|7.93|7.92|7.92|0
1652122010000|2022-05-09 18:46:50|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652122020000|2022-05-09 18:47:00|7.93|7.93|7.92|7.92|7.93|7.93|7.92|7.92|0
1652122030000|2022-05-09 18:47:10|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652122080000|2022-05-09 18:48:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652122110000|2022-05-09 18:48:30|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652122130000|2022-05-09 18:48:50|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652122140000|2022-05-09 18:49:00|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652122150000|2022-05-09 18:49:10|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652122170000|2022-05-09 18:49:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652122200000|2022-05-09 18:50:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652122220000|2022-05-09 18:50:20|7.88|7.88|7.89|7.89|7.89|7.89|7.88|7.88|0
1652122240000|2022-05-09 18:50:40|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652122250000|2022-05-09 18:50:50|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652122260000|2022-05-09 18:51:00|7.9|7.9|7.91|7.91|7.91|7.91|7.9|7.9|0
1652122280000|2022-05-09 18:51:20|7.9|7.9|7.91|7.91|7.91|7.91|7.9|7.9|0
1652122290000|2022-05-09 18:51:30|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652122300000|2022-05-09 18:51:40|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652122310000|2022-05-09 18:51:50|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652122320000|2022-05-09 18:52:00|7.93|7.93|7.94|7.94|7.94|7.94|7.93|7.93|0
1652122340000|2022-05-09 18:52:20|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652122350000|2022-05-09 18:52:30|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652122360000|2022-05-09 18:52:40|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652122420000|2022-05-09 18:53:40|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652122430000|2022-05-09 18:53:50|7.93|7.93|7.92|7.92|7.93|7.93|7.92|7.92|0
1652122450000|2022-05-09 18:54:10|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652122540000|2022-05-09 18:55:40|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652122560000|2022-05-09 18:56:00|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652122570000|2022-05-09 18:56:10|7.95|7.95|7.94|7.94|7.95|7.95|7.94|7.94|0
1652122580000|2022-05-09 18:56:20|7.95|7.95|7.96|7.96|7.96|7.96|7.95|7.95|0
1652122600000|2022-05-09 18:56:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652122610000|2022-05-09 18:56:50|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652122620000|2022-05-09 18:57:00|7.97|7.97|7.98|7.98|7.98|7.98|7.97|7.97|0
1652122670000|2022-05-09 18:57:50|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652122680000|2022-05-09 18:58:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652122720000|2022-05-09 18:58:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652122730000|2022-05-09 18:58:50|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652122750000|2022-05-09 18:59:10|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652122780000|2022-05-09 18:59:40|7.98|7.98|7.99|7.99|7.99|7.99|7.98|7.98|0
1652122800000|2022-05-09 19:00:00|8|8|8.01|8.01|8.01|8.01|8|8|0
1652122810000|2022-05-09 19:00:10|8|8|7.99|7.99|8|8|7.99|7.99|0
1652122850000|2022-05-09 19:00:50|8|8|8|8|8|8|8|8|0
1652122860000|2022-05-09 19:01:00|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1652122880000|2022-05-09 19:01:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652122900000|2022-05-09 19:01:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652122910000|2022-05-09 19:01:50|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652122920000|2022-05-09 19:02:00|8.03|8.03|8.04|8.04|8.04|8.04|8.03|8.03|0
1652122930000|2022-05-09 19:02:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652122940000|2022-05-09 19:02:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652122950000|2022-05-09 19:02:30|8.03|8.03|8.04|8.04|8.04|8.04|8.03|8.03|0
1652122960000|2022-05-09 19:02:40|8.03|8.03|8.04|8.04|8.04|8.04|8.03|8.03|0
1652122980000|2022-05-09 19:03:00|8.05|8.05|8.06|8.06|8.06|8.06|8.05|8.05|0
1652122990000|2022-05-09 19:03:10|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652123000000|2022-05-09 19:03:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652123010000|2022-05-09 19:03:30|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652123030000|2022-05-09 19:03:50|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652123040000|2022-05-09 19:04:00|8.03|8.03|8.01|8.01|8.03|8.03|8.01|8.01|0
1652123050000|2022-05-09 19:04:10|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1652123060000|2022-05-09 19:04:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652123070000|2022-05-09 19:04:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652123100000|2022-05-09 19:05:00|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652123120000|2022-05-09 19:05:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652123130000|2022-05-09 19:05:30|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652123160000|2022-05-09 19:06:00|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652123170000|2022-05-09 19:06:10|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652123200000|2022-05-09 19:06:40|8.04|8.04|8.05|8.05|8.05|8.05|8.04|8.04|0
1652123210000|2022-05-09 19:06:50|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652123230000|2022-05-09 19:07:10|8.07|8.07|8.06|8.06|8.07|8.07|8.06|8.06|0
1652123240000|2022-05-09 19:07:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652123250000|2022-05-09 19:07:30|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652123260000|2022-05-09 19:07:40|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652123270000|2022-05-09 19:07:50|8.06|8.06|8.07|8.07|8.07|8.07|8.06|8.06|0
1652123280000|2022-05-09 19:08:00|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652123290000|2022-05-09 19:08:10|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652123310000|2022-05-09 19:08:30|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1652123340000|2022-05-09 19:09:00|8.08|8.08|8.07|8.07|8.08|8.08|8.07|8.07|0
1652123350000|2022-05-09 19:09:10|8.08|8.08|8.07|8.07|8.08|8.08|8.07|8.07|0
1652123360000|2022-05-09 19:09:20|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652123400000|2022-05-09 19:10:00|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1652123440000|2022-05-09 19:10:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652123460000|2022-05-09 19:11:00|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1652123470000|2022-05-09 19:11:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652123480000|2022-05-09 19:11:20|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1652123490000|2022-05-09 19:11:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652123500000|2022-05-09 19:11:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652123510000|2022-05-09 19:11:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652123520000|2022-05-09 19:12:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652123550000|2022-05-09 19:12:30|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652123560000|2022-05-09 19:12:40|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652123570000|2022-05-09 19:12:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652123620000|2022-05-09 19:13:40|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1652123640000|2022-05-09 19:14:00|8.07|8.07|8.06|8.06|8.07|8.07|8.06|8.06|0
1652123680000|2022-05-09 19:14:40|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652123720000|2022-05-09 19:15:20|8.08|8.08|8.07|8.07|8.08|8.08|8.07|8.07|0
1652123730000|2022-05-09 19:15:30|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652123750000|2022-05-09 19:15:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652123770000|2022-05-09 19:16:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652123780000|2022-05-09 19:16:20|8.05|8.05|8.06|8.06|8.06|8.06|8.05|8.05|0
1652123790000|2022-05-09 19:16:30|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652123800000|2022-05-09 19:16:40|8.04|8.04|8.05|8.05|8.05|8.05|8.04|8.04|0
1652123810000|2022-05-09 19:16:50|8.04|8.04|8.05|8.05|8.05|8.05|8.04|8.04|0
1652123830000|2022-05-09 19:17:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652123850000|2022-05-09 19:17:30|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652123870000|2022-05-09 19:17:50|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652123950000|2022-05-09 19:19:10|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652123960000|2022-05-09 19:19:20|8.06|8.06|8.07|8.07|8.07|8.07|8.06|8.06|0
1652123980000|2022-05-09 19:19:40|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652124000000|2022-05-09 19:20:00|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652124010000|2022-05-09 19:20:10|8.05|8.05|8.04|8.04|8.05|8.05|8.04|8.04|0
1652124040000|2022-05-09 19:20:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652124060000|2022-05-09 19:21:00|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1652124070000|2022-05-09 19:21:10|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652124080000|2022-05-09 19:21:20|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1652124110000|2022-05-09 19:21:50|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1652124120000|2022-05-09 19:22:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652124140000|2022-05-09 19:22:20|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652124170000|2022-05-09 19:22:50|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652124180000|2022-05-09 19:23:00|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1652124200000|2022-05-09 19:23:20|8|8|8|8|8|8|8|8|0
1652124220000|2022-05-09 19:23:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652124290000|2022-05-09 19:24:50|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1652124410000|2022-05-09 19:26:50|8|8|8|8|8|8|8|8|0
1652124460000|2022-05-09 19:27:40|7.99|7.99|7.98|7.98|7.99|7.99|7.98|7.98|0
1652124470000|2022-05-09 19:27:50|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652124480000|2022-05-09 19:28:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652124520000|2022-05-09 19:28:40|7.99|7.99|8|8|8|8|7.99|7.99|0
1652124530000|2022-05-09 19:28:50|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652124540000|2022-05-09 19:29:00|8|8|7.99|7.99|8|8|7.99|7.99|0
1652124580000|2022-05-09 19:29:40|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652124590000|2022-05-09 19:29:50|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652124600000|2022-05-09 19:30:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652124610000|2022-05-09 19:30:10|7.99|7.99|7.98|7.98|7.99|7.99|7.98|7.98|0
1652124650000|2022-05-09 19:30:50|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652124700000|2022-05-09 19:31:40|8|8|7.99|7.99|8|8|7.99|7.99|0
1652124710000|2022-05-09 19:31:50|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652124730000|2022-05-09 19:32:10|7.97|7.97|7.98|7.98|7.98|7.98|7.97|7.97|0
1652124770000|2022-05-09 19:32:50|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652124790000|2022-05-09 19:33:10|7.98|7.98|7.99|7.99|7.99|7.99|7.98|7.98|0
1652124810000|2022-05-09 19:33:30|8|8|8|8|8|8|8|8|0
1652124820000|2022-05-09 19:33:40|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652124860000|2022-05-09 19:34:20|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652124900000|2022-05-09 19:35:00|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652124920000|2022-05-09 19:35:20|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652124980000|2022-05-09 19:36:20|7.99|7.99|8|8|8|8|7.99|7.99|0
1652125010000|2022-05-09 19:36:50|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652125020000|2022-05-09 19:37:00|8|8|8|8|8|8|8|8|0
1652125030000|2022-05-09 19:37:10|8.01|8.01|8|8|8.01|8.01|8|8|0
1652125040000|2022-05-09 19:37:20|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652125070000|2022-05-09 19:37:50|8|8|8.01|8.01|8.01|8.01|8|8|0
1652125090000|2022-05-09 19:38:10|8|8|8|8|8|8|8|8|0
1652125100000|2022-05-09 19:38:20|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652125120000|2022-05-09 19:38:40|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652125180000|2022-05-09 19:39:40|7.99|7.99|8|8|8|8|7.99|7.99|0
1652125220000|2022-05-09 19:40:20|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652125240000|2022-05-09 19:40:40|8|8|7.99|7.99|8|8|7.99|7.99|0
1652125250000|2022-05-09 19:40:50|8|8|8|8|8|8|8|8|0
1652125260000|2022-05-09 19:41:00|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652125270000|2022-05-09 19:41:10|8|8|8|8|8|8|8|8|0
1652125280000|2022-05-09 19:41:20|7.99|7.99|7.98|7.98|7.99|7.99|7.98|7.98|0
1652125350000|2022-05-09 19:42:30|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652125370000|2022-05-09 19:42:50|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652125380000|2022-05-09 19:43:00|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652125390000|2022-05-09 19:43:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652125400000|2022-05-09 19:43:20|7.97|7.97|7.96|7.96|7.97|7.97|7.96|7.96|0
1652125410000|2022-05-09 19:43:30|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652125420000|2022-05-09 19:43:40|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1652125430000|2022-05-09 19:43:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652125510000|2022-05-09 19:45:10|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652125520000|2022-05-09 19:45:20|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1652125550000|2022-05-09 19:45:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652125570000|2022-05-09 19:46:10|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652125590000|2022-05-09 19:46:30|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652125600000|2022-05-09 19:46:40|7.95|7.95|7.94|7.94|7.95|7.95|7.94|7.94|0
1652125650000|2022-05-09 19:47:30|7.93|7.93|7.92|7.92|7.93|7.93|7.92|7.92|0
1652125660000|2022-05-09 19:47:40|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652125670000|2022-05-09 19:47:50|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652125690000|2022-05-09 19:48:10|7.91|7.91|7.92|7.92|7.92|7.92|7.91|7.91|0
1652125710000|2022-05-09 19:48:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652125720000|2022-05-09 19:48:40|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652125730000|2022-05-09 19:48:50|7.91|7.91|7.92|7.92|7.92|7.92|7.91|7.91|0
1652125740000|2022-05-09 19:49:00|7.91|7.91|7.92|7.92|7.92|7.92|7.91|7.91|0
1652125760000|2022-05-09 19:49:20|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652125800000|2022-05-09 19:50:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652125850000|2022-05-09 19:50:50|7.91|7.91|7.9|7.9|7.91|7.91|7.9|7.9|0
1652125860000|2022-05-09 19:51:00|7.91|7.91|7.9|7.9|7.91|7.91|7.9|7.9|0
1652125880000|2022-05-09 19:51:20|7.91|7.91|7.9|7.9|7.91|7.91|7.9|7.9|0
1652125890000|2022-05-09 19:51:30|7.88|7.88|7.89|7.89|7.89|7.89|7.88|7.88|0
1652125900000|2022-05-09 19:51:40|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652125910000|2022-05-09 19:51:50|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652125920000|2022-05-09 19:52:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652125930000|2022-05-09 19:52:10|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652125940000|2022-05-09 19:52:20|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652125950000|2022-05-09 19:52:30|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652126000000|2022-05-09 19:53:20|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652126010000|2022-05-09 19:53:30|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652126020000|2022-05-09 19:53:40|7.88|7.88|7.89|7.89|7.89|7.89|7.88|7.88|0
1652126030000|2022-05-09 19:53:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652126040000|2022-05-09 19:54:00|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652126050000|2022-05-09 19:54:10|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652126060000|2022-05-09 19:54:20|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652126070000|2022-05-09 19:54:30|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652126080000|2022-05-09 19:54:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652126090000|2022-05-09 19:54:50|7.87|7.87|7.88|7.88|7.88|7.88|7.87|7.87|0
1652126110000|2022-05-09 19:55:10|7.89|7.89|7.9|7.9|7.9|7.9|7.89|7.89|0
1652126150000|2022-05-09 19:55:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652126160000|2022-05-09 19:56:00|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652126170000|2022-05-09 19:56:10|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652126180000|2022-05-09 19:56:20|7.95|7.95|7.94|7.94|7.95|7.95|7.94|7.94|0
1652126190000|2022-05-09 19:56:30|7.95|7.95|7.94|7.94|7.95|7.95|7.94|7.94|0
1652126200000|2022-05-09 19:56:40|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652126220000|2022-05-09 19:57:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652126230000|2022-05-09 19:57:10|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652126240000|2022-05-09 19:57:20|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652126250000|2022-05-09 19:57:30|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652126260000|2022-05-09 19:57:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652126270000|2022-05-09 19:57:50|7.95|7.95|7.96|7.96|7.96|7.96|7.95|7.95|0
1652126280000|2022-05-09 19:58:00|7.95|7.95|7.96|7.96|7.96|7.96|7.95|7.95|0
1652126290000|2022-05-09 19:58:10|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652126300000|2022-05-09 19:58:20|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652126310000|2022-05-09 19:58:30|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652126320000|2022-05-09 19:58:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652126330000|2022-05-09 19:58:50|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652126340000|2022-05-09 19:59:00|7.96|7.96|7.95|7.95|7.96|7.96|7.95|7.95|0
1652126350000|2022-05-09 19:59:10|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652126360000|2022-05-09 19:59:20|7.95|7.95|7.94|7.94|7.95|7.95|7.94|7.94|0
1652126380000|2022-05-09 19:59:40|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652126400000|2022-05-09 20:00:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652126410000|2022-05-09 20:00:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652126440000|2022-05-09 20:00:40|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652126480000|2022-05-09 20:01:20|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652126630000|2022-05-09 20:03:50|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1652126740000|2022-05-09 20:05:40|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652126880000|2022-05-09 20:08:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652127530000|2022-05-09 20:18:50|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652128320000|2022-05-09 20:32:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652128460000|2022-05-09 20:34:20|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652128480000|2022-05-09 20:34:40|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652128650000|2022-05-09 20:37:30|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652129020000|2022-05-09 20:43:40|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652129110000|2022-05-09 20:45:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652129140000|2022-05-09 20:45:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652129330000|2022-05-09 20:48:50|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652129500000|2022-05-09 20:51:40|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652129530000|2022-05-09 20:52:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652129690000|2022-05-09 20:54:50|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652129700000|2022-05-09 20:55:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652130020000|2022-05-09 21:00:20|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652130180000|2022-05-09 21:03:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652130210000|2022-05-09 21:03:30|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652130380000|2022-05-09 21:06:20|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652130530000|2022-05-09 21:08:50|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652130770000|2022-05-09 21:12:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652130780000|2022-05-09 21:13:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1652130940000|2022-05-09 21:15:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652131050000|2022-05-09 21:17:30|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652131150000|2022-05-09 21:19:10|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652131180000|2022-05-09 21:19:40|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1652131550000|2022-05-09 21:25:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652131780000|2022-05-09 21:29:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652131790000|2022-05-09 21:29:50|7.86|7.86|7.88|7.88|7.88|7.88|7.86|7.86|0
1652132020000|2022-05-09 21:33:40|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1652133380000|2022-05-09 21:56:20|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652133390000|2022-05-09 21:56:30|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652133620000|2022-05-09 22:00:20|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652133650000|2022-05-09 22:00:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652133670000|2022-05-09 22:01:10|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652133680000|2022-05-09 22:01:20|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652133690000|2022-05-09 22:01:30|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652133720000|2022-05-09 22:02:00|7.9|7.9|7.91|7.91|7.91|7.91|7.9|7.9|0
1652133750000|2022-05-09 22:02:30|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652133760000|2022-05-09 22:02:40|7.91|7.91|7.94|7.94|7.94|7.94|7.91|7.91|0
1652133840000|2022-05-09 22:04:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652133920000|2022-05-09 22:05:20|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652133930000|2022-05-09 22:05:30|7.9|7.9|7.89|7.89|7.9|7.9|7.89|7.89|0
1652133940000|2022-05-09 22:05:40|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652134120000|2022-05-09 22:08:40|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652134130000|2022-05-09 22:08:50|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652134150000|2022-05-09 22:09:10|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652134240000|2022-05-09 22:10:40|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652134280000|2022-05-09 22:11:20|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652134300000|2022-05-09 22:11:40|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652134310000|2022-05-09 22:11:50|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652134360000|2022-05-09 22:12:40|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652134420000|2022-05-09 22:13:40|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652134430000|2022-05-09 22:13:50|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652134440000|2022-05-09 22:14:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652134460000|2022-05-09 22:14:20|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652134490000|2022-05-09 22:14:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652134560000|2022-05-09 22:16:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652134620000|2022-05-09 22:17:00|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652134630000|2022-05-09 22:17:10|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652134660000|2022-05-09 22:17:40|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652134710000|2022-05-09 22:18:30|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652134750000|2022-05-09 22:19:10|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652134790000|2022-05-09 22:19:50|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652134830000|2022-05-09 22:20:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652134840000|2022-05-09 22:20:40|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652134860000|2022-05-09 22:21:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652134930000|2022-05-09 22:22:10|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652134950000|2022-05-09 22:22:30|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652135000000|2022-05-09 22:23:20|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652135010000|2022-05-09 22:23:30|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652135020000|2022-05-09 22:23:40|7.94|7.94|7.88|7.88|7.94|7.94|7.88|7.88|0
1652135040000|2022-05-09 22:24:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652135160000|2022-05-09 22:26:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652135200000|2022-05-09 22:26:40|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652135210000|2022-05-09 22:26:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652135280000|2022-05-09 22:28:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652135290000|2022-05-09 22:28:10|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652135320000|2022-05-09 22:28:40|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652135390000|2022-05-09 22:29:50|7.88|7.88|7.87|7.87|7.88|7.88|7.87|7.87|0
1652135430000|2022-05-09 22:30:30|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652135460000|2022-05-09 22:31:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652135570000|2022-05-09 22:32:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652135680000|2022-05-09 22:34:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652135730000|2022-05-09 22:35:30|7.88|7.88|7.96|7.96|7.96|7.96|7.88|7.88|0
1652135810000|2022-05-09 22:36:50|7.88|7.88|7.96|7.96|7.96|7.96|7.88|7.88|0
1652135940000|2022-05-09 22:39:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652136040000|2022-05-09 22:40:40|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652136050000|2022-05-09 22:40:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652136080000|2022-05-09 22:41:20|7.98|7.98|8.01|8.01|8.01|8.01|7.98|7.98|0
1652136120000|2022-05-09 22:42:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652136140000|2022-05-09 22:42:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652136230000|2022-05-09 22:43:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652136360000|2022-05-09 22:46:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652136380000|2022-05-09 22:46:20|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652136390000|2022-05-09 22:46:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652136420000|2022-05-09 22:47:00|7.99|7.99|7.96|7.96|7.99|7.99|7.96|7.96|0
1652136540000|2022-05-09 22:49:00|8|8|8|8|8|8|8|8|0
1652136570000|2022-05-09 22:49:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652136720000|2022-05-09 22:52:00|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652136730000|2022-05-09 22:52:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652136790000|2022-05-09 22:53:10|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652136810000|2022-05-09 22:53:30|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652136830000|2022-05-09 22:53:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652136930000|2022-05-09 22:55:30|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652136950000|2022-05-09 22:55:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652137020000|2022-05-09 22:57:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652137050000|2022-05-09 22:57:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652137080000|2022-05-09 22:58:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652137110000|2022-05-09 22:58:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652137150000|2022-05-09 22:59:10|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652137170000|2022-05-09 22:59:30|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652137230000|2022-05-09 23:00:30|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1652137260000|2022-05-09 23:01:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652137300000|2022-05-09 23:01:40|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652137360000|2022-05-09 23:02:40|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652137460000|2022-05-09 23:04:20|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652137470000|2022-05-09 23:04:30|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652137560000|2022-05-09 23:06:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652137600000|2022-05-09 23:06:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652137660000|2022-05-09 23:07:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652137700000|2022-05-09 23:08:20|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652137920000|2022-05-09 23:12:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652137950000|2022-05-09 23:12:30|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652138170000|2022-05-09 23:16:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652138270000|2022-05-09 23:17:50|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652138350000|2022-05-09 23:19:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652138360000|2022-05-09 23:19:20|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652138370000|2022-05-09 23:19:30|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652138430000|2022-05-09 23:20:30|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652138450000|2022-05-09 23:20:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652138630000|2022-05-09 23:23:50|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652138650000|2022-05-09 23:24:10|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652138730000|2022-05-09 23:25:30|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652138740000|2022-05-09 23:25:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652138810000|2022-05-09 23:26:50|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652138880000|2022-05-09 23:28:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652138910000|2022-05-09 23:28:30|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652138930000|2022-05-09 23:28:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652139000000|2022-05-09 23:30:00|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652139060000|2022-05-09 23:31:00|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652139170000|2022-05-09 23:32:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652139200000|2022-05-09 23:33:20|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652139210000|2022-05-09 23:33:30|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652139220000|2022-05-09 23:33:40|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652139270000|2022-05-09 23:34:30|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652139320000|2022-05-09 23:35:20|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652139420000|2022-05-09 23:37:00|7.91|7.91|7.87|7.87|7.91|7.91|7.87|7.87|0
1652139430000|2022-05-09 23:37:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652139490000|2022-05-09 23:38:10|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652139530000|2022-05-09 23:38:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652139680000|2022-05-09 23:41:20|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652139690000|2022-05-09 23:41:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652139860000|2022-05-09 23:44:20|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652139890000|2022-05-09 23:44:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652140010000|2022-05-09 23:46:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652140020000|2022-05-09 23:47:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652140040000|2022-05-09 23:47:20|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652140100000|2022-05-09 23:48:20|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652140130000|2022-05-09 23:48:50|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652140260000|2022-05-09 23:51:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652140300000|2022-05-09 23:51:40|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652140310000|2022-05-09 23:51:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652140330000|2022-05-09 23:52:10|7.91|7.91|7.87|7.87|7.91|7.91|7.87|7.87|0
1652140360000|2022-05-09 23:52:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652140390000|2022-05-09 23:53:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652140440000|2022-05-09 23:54:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652140450000|2022-05-09 23:54:10|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1652140480000|2022-05-09 23:54:40|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652140610000|2022-05-09 23:56:50|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1652140630000|2022-05-09 23:57:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652140670000|2022-05-09 23:57:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652140690000|2022-05-09 23:58:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652140770000|2022-05-09 23:59:30|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652140790000|2022-05-09 23:59:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652169600000|2022-05-10 08:00:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652169650000|2022-05-10 08:00:50|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652169720000|2022-05-10 08:02:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652169870000|2022-05-10 08:04:30|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652170040000|2022-05-10 08:07:20|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652170170000|2022-05-10 08:09:30|8.17|8.17|8.11|8.11|8.17|8.17|8.11|8.11|0
1652170180000|2022-05-10 08:09:40|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652170210000|2022-05-10 08:10:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652170300000|2022-05-10 08:11:40|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652170310000|2022-05-10 08:11:50|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652170360000|2022-05-10 08:12:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652170370000|2022-05-10 08:12:50|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652170730000|2022-05-10 08:18:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652171230000|2022-05-10 08:27:10|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652171260000|2022-05-10 08:27:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652171400000|2022-05-10 08:30:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652171560000|2022-05-10 08:32:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652173400000|2022-05-10 09:03:20|8.01|8.01|8.06|8.06|8.06|8.06|8.01|8.01|0
1652174530000|2022-05-10 09:22:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652174900000|2022-05-10 09:28:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652175150000|2022-05-10 09:32:30|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652175750000|2022-05-10 09:42:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652175810000|2022-05-10 09:43:30|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652176270000|2022-05-10 09:51:10|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652177360000|2022-05-10 10:09:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652178010000|2022-05-10 10:20:10|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652178070000|2022-05-10 10:21:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652178370000|2022-05-10 10:26:10|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652178570000|2022-05-10 10:29:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652179430000|2022-05-10 10:43:50|8|8|8|8|8|8|8|8|0
1652179740000|2022-05-10 10:49:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652180230000|2022-05-10 10:57:10|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652180400000|2022-05-10 11:00:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652180420000|2022-05-10 11:00:20|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652180480000|2022-05-10 11:01:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652180690000|2022-05-10 11:04:50|8|8|8|8|8|8|8|8|0
1652180830000|2022-05-10 11:07:10|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652181210000|2022-05-10 11:13:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652181520000|2022-05-10 11:18:40|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652181780000|2022-05-10 11:23:00|8|8|8|8|8|8|8|8|0
1652182360000|2022-05-10 11:32:40|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652182590000|2022-05-10 11:36:30|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652182600000|2022-05-10 11:36:40|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652182670000|2022-05-10 11:37:50|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652182840000|2022-05-10 11:40:40|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652183500000|2022-05-10 11:51:40|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652183510000|2022-05-10 11:51:50|7.97|7.97|7.96|7.96|7.97|7.97|7.96|7.96|0
1652183580000|2022-05-10 11:53:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652183660000|2022-05-10 11:54:20|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652183670000|2022-05-10 11:54:30|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652183780000|2022-05-10 11:56:20|7.94|7.94|7.91|7.91|7.94|7.94|7.91|7.91|0
1652183980000|2022-05-10 11:59:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652184190000|2022-05-10 12:03:10|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652184210000|2022-05-10 12:03:30|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652184230000|2022-05-10 12:03:50|7.97|7.97|7.96|7.96|7.97|7.97|7.96|7.96|0
1652184280000|2022-05-10 12:04:40|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652184290000|2022-05-10 12:04:50|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652184310000|2022-05-10 12:05:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652184430000|2022-05-10 12:07:10|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652184540000|2022-05-10 12:09:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652185240000|2022-05-10 12:20:40|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652185250000|2022-05-10 12:20:50|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652185400000|2022-05-10 12:23:20|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652185410000|2022-05-10 12:23:30|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652185420000|2022-05-10 12:23:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652185460000|2022-05-10 12:24:20|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652185500000|2022-05-10 12:25:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652185660000|2022-05-10 12:27:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652185690000|2022-05-10 12:28:10|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652185790000|2022-05-10 12:29:50|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652185860000|2022-05-10 12:31:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652185890000|2022-05-10 12:31:30|7.97|7.97|7.96|7.96|7.97|7.97|7.96|7.96|0
1652185930000|2022-05-10 12:32:10|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652185970000|2022-05-10 12:32:50|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652186060000|2022-05-10 12:34:20|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652186460000|2022-05-10 12:41:00|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652186490000|2022-05-10 12:41:30|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652186500000|2022-05-10 12:41:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652186850000|2022-05-10 12:47:30|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652187390000|2022-05-10 12:56:30|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652187400000|2022-05-10 12:56:40|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652187410000|2022-05-10 12:56:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652187440000|2022-05-10 12:57:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652187450000|2022-05-10 12:57:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652187460000|2022-05-10 12:57:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652187480000|2022-05-10 12:58:00|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1652187830000|2022-05-10 13:03:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652187850000|2022-05-10 13:04:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652187920000|2022-05-10 13:05:20|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652187960000|2022-05-10 13:06:00|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652188050000|2022-05-10 13:07:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652188060000|2022-05-10 13:07:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652188100000|2022-05-10 13:08:20|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652188120000|2022-05-10 13:08:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652188190000|2022-05-10 13:09:50|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652188240000|2022-05-10 13:10:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652188300000|2022-05-10 13:11:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652188370000|2022-05-10 13:12:50|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652188380000|2022-05-10 13:13:00|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652188590000|2022-05-10 13:16:30|8.05|8.05|8.04|8.04|8.05|8.05|8.04|8.04|0
1652188610000|2022-05-10 13:16:50|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652188640000|2022-05-10 13:17:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652188740000|2022-05-10 13:19:00|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652188750000|2022-05-10 13:19:10|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652188870000|2022-05-10 13:21:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652188900000|2022-05-10 13:21:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652188940000|2022-05-10 13:22:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652188960000|2022-05-10 13:22:40|8.04|8.04|8.03|8.03|8.04|8.04|8.03|8.03|0
1652189040000|2022-05-10 13:24:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652189070000|2022-05-10 13:24:30|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652189080000|2022-05-10 13:24:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652189100000|2022-05-10 13:25:00|7.99|7.99|8.02|8.02|8.02|8.02|7.99|7.99|0
1652189140000|2022-05-10 13:25:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652189160000|2022-05-10 13:26:00|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652189250000|2022-05-10 13:27:30|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652189260000|2022-05-10 13:27:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652189270000|2022-05-10 13:27:50|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652189280000|2022-05-10 13:28:00|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652189290000|2022-05-10 13:28:10|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652189300000|2022-05-10 13:28:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652189310000|2022-05-10 13:28:30|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652189350000|2022-05-10 13:29:10|8.04|8.04|8.05|8.05|8.05|8.05|8.04|8.04|0
1652189370000|2022-05-10 13:29:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652189400000|2022-05-10 13:30:00|8.06|8.06|8.07|8.07|8.07|8.07|8.06|8.06|0
1652189410000|2022-05-10 13:30:10|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652189420000|2022-05-10 13:30:20|8.16|8.16|8.18|8.18|8.18|8.18|8.16|8.16|0
1652189430000|2022-05-10 13:30:30|8.17|8.17|8.21|8.21|8.21|8.21|8.17|8.17|0
1652189450000|2022-05-10 13:30:50|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1652189470000|2022-05-10 13:31:10|8.2|8.2|8.17|8.17|8.2|8.2|8.17|8.17|0
1652189480000|2022-05-10 13:31:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652189490000|2022-05-10 13:31:30|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652189500000|2022-05-10 13:31:40|8.2|8.2|8.25|8.25|8.25|8.25|8.2|8.2|0
1652189510000|2022-05-10 13:31:50|8.26|8.26|8.23|8.23|8.26|8.26|8.23|8.23|0
1652189520000|2022-05-10 13:32:00|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1652189530000|2022-05-10 13:32:10|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652189540000|2022-05-10 13:32:20|8.28|8.28|8.26|8.26|8.28|8.28|8.26|8.26|0
1652189550000|2022-05-10 13:32:30|8.24|8.24|8.21|8.21|8.24|8.24|8.21|8.21|0
1652189560000|2022-05-10 13:32:40|8.19|8.19|8.18|8.18|8.19|8.19|8.18|8.18|0
1652189570000|2022-05-10 13:32:50|8.2|8.2|8.19|8.19|8.2|8.2|8.19|8.19|0
1652189580000|2022-05-10 13:33:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652189590000|2022-05-10 13:33:10|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652189600000|2022-05-10 13:33:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652189610000|2022-05-10 13:33:30|8.19|8.19|8.17|8.17|8.19|8.19|8.17|8.17|0
1652189620000|2022-05-10 13:33:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652189630000|2022-05-10 13:33:50|8.15|8.15|8.17|8.17|8.17|8.17|8.15|8.15|0
1652189640000|2022-05-10 13:34:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652189650000|2022-05-10 13:34:10|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1652189670000|2022-05-10 13:34:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652189680000|2022-05-10 13:34:40|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1652189690000|2022-05-10 13:34:50|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1652189700000|2022-05-10 13:35:00|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1652189710000|2022-05-10 13:35:10|8.15|8.15|8.13|8.13|8.15|8.15|8.13|8.13|0
1652189720000|2022-05-10 13:35:20|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1652189750000|2022-05-10 13:35:50|8.1|8.1|8.12|8.12|8.12|8.12|8.1|8.1|0
1652189760000|2022-05-10 13:36:00|8.11|8.11|8.09|8.09|8.11|8.11|8.09|8.09|0
1652189770000|2022-05-10 13:36:10|8.1|8.1|8.12|8.12|8.12|8.12|8.1|8.1|0
1652189780000|2022-05-10 13:36:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652189790000|2022-05-10 13:36:30|8.09|8.09|8.11|8.11|8.11|8.11|8.09|8.09|0
1652189810000|2022-05-10 13:36:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652189820000|2022-05-10 13:37:00|8.13|8.13|8.11|8.11|8.13|8.13|8.11|8.11|0
1652189840000|2022-05-10 13:37:20|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652189850000|2022-05-10 13:37:30|8.11|8.11|8.09|8.09|8.11|8.11|8.09|8.09|0
1652189860000|2022-05-10 13:37:40|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1652189880000|2022-05-10 13:38:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652189890000|2022-05-10 13:38:10|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652189900000|2022-05-10 13:38:20|8.06|8.06|8.08|8.08|8.08|8.08|8.06|8.06|0
1652189910000|2022-05-10 13:38:30|8.13|8.13|8.11|8.11|8.13|8.13|8.11|8.11|0
1652189920000|2022-05-10 13:38:40|8.14|8.14|8.13|8.13|8.14|8.14|8.13|8.13|0
1652189930000|2022-05-10 13:38:50|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1652189950000|2022-05-10 13:39:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652189960000|2022-05-10 13:39:20|8.13|8.13|8.15|8.15|8.15|8.15|8.13|8.13|0
1652189970000|2022-05-10 13:39:30|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652189980000|2022-05-10 13:39:40|8.16|8.16|8.14|8.14|8.16|8.16|8.14|8.14|0
1652189990000|2022-05-10 13:39:50|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652190000000|2022-05-10 13:40:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652190010000|2022-05-10 13:40:10|8.14|8.14|8.11|8.11|8.14|8.14|8.11|8.11|0
1652190020000|2022-05-10 13:40:20|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1652190030000|2022-05-10 13:40:30|8.1|8.1|8.08|8.08|8.1|8.1|8.08|8.08|0
1652190040000|2022-05-10 13:40:40|8.07|8.07|8.05|8.05|8.07|8.07|8.05|8.05|0
1652190050000|2022-05-10 13:40:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652190060000|2022-05-10 13:41:00|8.04|8.04|8.02|8.02|8.04|8.04|8.02|8.02|0
1652190080000|2022-05-10 13:41:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652190090000|2022-05-10 13:41:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652190100000|2022-05-10 13:41:40|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652190110000|2022-05-10 13:41:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652190120000|2022-05-10 13:42:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652190130000|2022-05-10 13:42:10|8.07|8.07|8.06|8.06|8.07|8.07|8.06|8.06|0
1652190140000|2022-05-10 13:42:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652190150000|2022-05-10 13:42:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652190160000|2022-05-10 13:42:40|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652190170000|2022-05-10 13:42:50|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1652190180000|2022-05-10 13:43:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652190210000|2022-05-10 13:43:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652190220000|2022-05-10 13:43:40|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1652190230000|2022-05-10 13:43:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652190240000|2022-05-10 13:44:00|8.06|8.06|8.04|8.04|8.06|8.06|8.04|8.04|0
1652190250000|2022-05-10 13:44:10|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652190260000|2022-05-10 13:44:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652190270000|2022-05-10 13:44:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652190280000|2022-05-10 13:44:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652190290000|2022-05-10 13:44:50|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1652190310000|2022-05-10 13:45:10|8|8|7.99|7.99|8|8|7.99|7.99|0
1652190320000|2022-05-10 13:45:20|8|8|8|8|8|8|8|8|0
1652190330000|2022-05-10 13:45:30|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652190340000|2022-05-10 13:45:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652190350000|2022-05-10 13:45:50|7.97|7.97|7.98|7.98|7.98|7.98|7.97|7.97|0
1652190360000|2022-05-10 13:46:00|7.97|7.97|7.98|7.98|7.98|7.98|7.97|7.97|0
1652190370000|2022-05-10 13:46:10|7.99|7.99|7.98|7.98|7.99|7.99|7.98|7.98|0
1652190380000|2022-05-10 13:46:20|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652190390000|2022-05-10 13:46:30|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652190410000|2022-05-10 13:46:50|8|8|8|8|8|8|8|8|0
1652190420000|2022-05-10 13:47:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652190430000|2022-05-10 13:47:10|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652190440000|2022-05-10 13:47:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652190450000|2022-05-10 13:47:30|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652190460000|2022-05-10 13:47:40|8.08|8.08|8.1|8.1|8.1|8.1|8.08|8.08|0
1652190470000|2022-05-10 13:47:50|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1652190480000|2022-05-10 13:48:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652190490000|2022-05-10 13:48:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652190500000|2022-05-10 13:48:20|8.11|8.11|8.12|8.12|8.12|8.12|8.11|8.11|0
1652190510000|2022-05-10 13:48:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652190520000|2022-05-10 13:48:40|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1652190530000|2022-05-10 13:48:50|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1652190550000|2022-05-10 13:49:10|8.09|8.09|8.1|8.1|8.1|8.1|8.09|8.09|0
1652190560000|2022-05-10 13:49:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652190570000|2022-05-10 13:49:30|8.06|8.06|8.08|8.08|8.08|8.08|8.06|8.06|0
1652190590000|2022-05-10 13:49:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652190600000|2022-05-10 13:50:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652190610000|2022-05-10 13:50:10|8.09|8.09|8.11|8.11|8.11|8.11|8.09|8.09|0
1652190620000|2022-05-10 13:50:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652190630000|2022-05-10 13:50:30|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1652190650000|2022-05-10 13:50:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652190660000|2022-05-10 13:51:00|8.06|8.06|8.1|8.1|8.1|8.1|8.06|8.06|0
1652190670000|2022-05-10 13:51:10|8.09|8.09|8.06|8.06|8.09|8.09|8.06|8.06|0
1652190700000|2022-05-10 13:51:40|8.04|8.04|8.06|8.06|8.06|8.06|8.04|8.04|0
1652190710000|2022-05-10 13:51:50|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1652190720000|2022-05-10 13:52:00|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1652190730000|2022-05-10 13:52:10|8.09|8.09|8.1|8.1|8.1|8.1|8.09|8.09|0
1652190740000|2022-05-10 13:52:20|8.12|8.12|8.1|8.1|8.12|8.12|8.1|8.1|0
1652190770000|2022-05-10 13:52:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652190780000|2022-05-10 13:53:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652190790000|2022-05-10 13:53:10|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1652190800000|2022-05-10 13:53:20|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1652190810000|2022-05-10 13:53:30|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652190820000|2022-05-10 13:53:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652190830000|2022-05-10 13:53:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652190840000|2022-05-10 13:54:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652190850000|2022-05-10 13:54:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652190870000|2022-05-10 13:54:30|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1652190890000|2022-05-10 13:54:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652190900000|2022-05-10 13:55:00|8.11|8.11|8.12|8.12|8.12|8.12|8.11|8.11|0
1652190910000|2022-05-10 13:55:10|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1652190920000|2022-05-10 13:55:20|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652190940000|2022-05-10 13:55:40|8.1|8.1|8.08|8.08|8.1|8.1|8.08|8.08|0
1652190950000|2022-05-10 13:55:50|8.07|8.07|8.06|8.06|8.07|8.07|8.06|8.06|0
1652190960000|2022-05-10 13:56:00|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652190970000|2022-05-10 13:56:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652190980000|2022-05-10 13:56:20|8.05|8.05|8.03|8.03|8.05|8.05|8.03|8.03|0
1652191000000|2022-05-10 13:56:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652191010000|2022-05-10 13:56:50|8.05|8.05|8.07|8.07|8.07|8.07|8.05|8.05|0
1652191020000|2022-05-10 13:57:00|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1652191030000|2022-05-10 13:57:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652191050000|2022-05-10 13:57:30|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1652191060000|2022-05-10 13:57:40|8.09|8.09|8.1|8.1|8.1|8.1|8.09|8.09|0
1652191070000|2022-05-10 13:57:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652191080000|2022-05-10 13:58:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652191090000|2022-05-10 13:58:10|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1652191100000|2022-05-10 13:58:20|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652191110000|2022-05-10 13:58:30|8.14|8.14|8.13|8.13|8.14|8.14|8.13|8.13|0
1652191120000|2022-05-10 13:58:40|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1652191140000|2022-05-10 13:59:00|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1652191160000|2022-05-10 13:59:20|8.13|8.13|8.11|8.11|8.13|8.13|8.11|8.11|0
1652191190000|2022-05-10 13:59:50|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1652191200000|2022-05-10 14:00:00|8.14|8.14|8.12|8.12|8.14|8.14|8.12|8.12|0
1652191210000|2022-05-10 14:00:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652191240000|2022-05-10 14:00:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652191260000|2022-05-10 14:01:00|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652191270000|2022-05-10 14:01:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652191290000|2022-05-10 14:01:30|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652191320000|2022-05-10 14:02:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652191330000|2022-05-10 14:02:10|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1652191350000|2022-05-10 14:02:30|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1652191360000|2022-05-10 14:02:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652191370000|2022-05-10 14:02:50|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652191380000|2022-05-10 14:03:00|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1652191390000|2022-05-10 14:03:10|8.16|8.16|8.17|8.17|8.17|8.17|8.16|8.16|0
1652191400000|2022-05-10 14:03:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652191410000|2022-05-10 14:03:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652191420000|2022-05-10 14:03:40|8.16|8.16|8.13|8.13|8.16|8.16|8.13|8.13|0
1652191430000|2022-05-10 14:03:50|8.14|8.14|8.16|8.16|8.16|8.16|8.14|8.14|0
1652191440000|2022-05-10 14:04:00|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652191450000|2022-05-10 14:04:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652191500000|2022-05-10 14:05:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652191510000|2022-05-10 14:05:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652191520000|2022-05-10 14:05:20|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652191530000|2022-05-10 14:05:30|8.18|8.18|8.17|8.17|8.18|8.18|8.17|8.17|0
1652191540000|2022-05-10 14:05:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652191560000|2022-05-10 14:06:00|8.18|8.18|8.2|8.2|8.2|8.2|8.18|8.18|0
1652191570000|2022-05-10 14:06:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652191590000|2022-05-10 14:06:30|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652191600000|2022-05-10 14:06:40|8.22|8.22|8.21|8.21|8.22|8.22|8.21|8.21|0
1652191610000|2022-05-10 14:06:50|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652191620000|2022-05-10 14:07:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652191630000|2022-05-10 14:07:10|8.21|8.21|8.22|8.22|8.22|8.22|8.21|8.21|0
1652191640000|2022-05-10 14:07:20|8.23|8.23|8.22|8.22|8.23|8.23|8.22|8.22|0
1652191650000|2022-05-10 14:07:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652191660000|2022-05-10 14:07:40|8.24|8.24|8.23|8.23|8.24|8.24|8.23|8.23|0
1652191670000|2022-05-10 14:07:50|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652191680000|2022-05-10 14:08:00|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1652191690000|2022-05-10 14:08:10|8.26|8.26|8.25|8.25|8.26|8.26|8.25|8.25|0
1652191700000|2022-05-10 14:08:20|8.26|8.26|8.25|8.25|8.26|8.26|8.25|8.25|0
1652191710000|2022-05-10 14:08:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652191720000|2022-05-10 14:08:40|8.25|8.25|8.22|8.22|8.25|8.25|8.22|8.22|0
1652191730000|2022-05-10 14:08:50|8.24|8.24|8.22|8.22|8.24|8.24|8.22|8.22|0
1652191750000|2022-05-10 14:09:10|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652191760000|2022-05-10 14:09:20|8.19|8.19|8.16|8.16|8.19|8.19|8.16|8.16|0
1652191770000|2022-05-10 14:09:30|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1652191780000|2022-05-10 14:09:40|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1652191790000|2022-05-10 14:09:50|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652191800000|2022-05-10 14:10:00|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1652191810000|2022-05-10 14:10:10|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1652191820000|2022-05-10 14:10:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652191830000|2022-05-10 14:10:30|8.15|8.15|8.13|8.13|8.15|8.15|8.13|8.13|0
1652191840000|2022-05-10 14:10:40|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652191850000|2022-05-10 14:10:50|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1652191860000|2022-05-10 14:11:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652191870000|2022-05-10 14:11:10|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1652191880000|2022-05-10 14:11:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652191890000|2022-05-10 14:11:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652191900000|2022-05-10 14:11:40|8.09|8.09|8.1|8.1|8.1|8.1|8.09|8.09|0
1652191910000|2022-05-10 14:11:50|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1652191920000|2022-05-10 14:12:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652191930000|2022-05-10 14:12:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652191950000|2022-05-10 14:12:30|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652191960000|2022-05-10 14:12:40|8.06|8.06|8.04|8.04|8.06|8.06|8.04|8.04|0
1652191980000|2022-05-10 14:13:00|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652191990000|2022-05-10 14:13:10|8.04|8.04|8.03|8.03|8.04|8.04|8.03|8.03|0
1652192000000|2022-05-10 14:13:20|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1652192010000|2022-05-10 14:13:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652192020000|2022-05-10 14:13:40|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652192030000|2022-05-10 14:13:50|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652192040000|2022-05-10 14:14:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652192050000|2022-05-10 14:14:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652192060000|2022-05-10 14:14:20|8.11|8.11|8.08|8.08|8.11|8.11|8.08|8.08|0
1652192070000|2022-05-10 14:14:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652192080000|2022-05-10 14:14:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652192090000|2022-05-10 14:14:50|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1652192100000|2022-05-10 14:15:00|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1652192110000|2022-05-10 14:15:10|8.07|8.07|8.05|8.05|8.07|8.07|8.05|8.05|0
1652192120000|2022-05-10 14:15:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652192130000|2022-05-10 14:15:30|8.06|8.06|8.07|8.07|8.07|8.07|8.06|8.06|0
1652192140000|2022-05-10 14:15:40|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652192150000|2022-05-10 14:15:50|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652192160000|2022-05-10 14:16:00|8.06|8.06|8.05|8.05|8.06|8.06|8.05|8.05|0
1652192170000|2022-05-10 14:16:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652192190000|2022-05-10 14:16:30|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652192200000|2022-05-10 14:16:40|8.08|8.08|8.07|8.07|8.08|8.08|8.07|8.07|0
1652192210000|2022-05-10 14:16:50|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1652192220000|2022-05-10 14:17:00|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1652192240000|2022-05-10 14:17:20|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652192260000|2022-05-10 14:17:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652192270000|2022-05-10 14:17:50|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1652192280000|2022-05-10 14:18:00|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1652192300000|2022-05-10 14:18:20|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1652192310000|2022-05-10 14:18:30|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652192320000|2022-05-10 14:18:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652192330000|2022-05-10 14:18:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652192340000|2022-05-10 14:19:00|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652192350000|2022-05-10 14:19:10|8.05|8.05|8.04|8.04|8.05|8.05|8.04|8.04|0
1652192360000|2022-05-10 14:19:20|8.01|8.01|8.03|8.03|8.03|8.03|8.01|8.01|0
1652192370000|2022-05-10 14:19:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652192380000|2022-05-10 14:19:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652192390000|2022-05-10 14:19:50|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1652192400000|2022-05-10 14:20:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652192410000|2022-05-10 14:20:10|8.03|8.03|8.05|8.05|8.05|8.05|8.03|8.03|0
1652192420000|2022-05-10 14:20:20|8.04|8.04|8.05|8.05|8.05|8.05|8.04|8.04|0
1652192430000|2022-05-10 14:20:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652192440000|2022-05-10 14:20:40|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652192450000|2022-05-10 14:20:50|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652192460000|2022-05-10 14:21:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652192470000|2022-05-10 14:21:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652192480000|2022-05-10 14:21:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652192500000|2022-05-10 14:21:40|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652192520000|2022-05-10 14:22:00|8.07|8.07|8.06|8.06|8.07|8.07|8.06|8.06|0
1652192530000|2022-05-10 14:22:10|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652192540000|2022-05-10 14:22:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652192550000|2022-05-10 14:22:30|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652192580000|2022-05-10 14:23:00|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652192600000|2022-05-10 14:23:20|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652192610000|2022-05-10 14:23:30|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652192640000|2022-05-10 14:24:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652192650000|2022-05-10 14:24:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652192670000|2022-05-10 14:24:30|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652192680000|2022-05-10 14:24:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652192690000|2022-05-10 14:24:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652192700000|2022-05-10 14:25:00|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1652192710000|2022-05-10 14:25:10|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652192720000|2022-05-10 14:25:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652192730000|2022-05-10 14:25:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652192760000|2022-05-10 14:26:00|8.11|8.11|8.12|8.12|8.12|8.12|8.11|8.11|0
1652192770000|2022-05-10 14:26:10|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652192780000|2022-05-10 14:26:20|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652192800000|2022-05-10 14:26:40|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1652192820000|2022-05-10 14:27:00|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1652192830000|2022-05-10 14:27:10|8.07|8.07|8.06|8.06|8.07|8.07|8.06|8.06|0
1652192840000|2022-05-10 14:27:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652192850000|2022-05-10 14:27:30|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652192860000|2022-05-10 14:27:40|8.05|8.05|8.04|8.04|8.05|8.05|8.04|8.04|0
1652192870000|2022-05-10 14:27:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652192880000|2022-05-10 14:28:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652192890000|2022-05-10 14:28:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652192930000|2022-05-10 14:28:50|8|8|8|8|8|8|8|8|0
1652192940000|2022-05-10 14:29:00|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1652192950000|2022-05-10 14:29:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652192960000|2022-05-10 14:29:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652192990000|2022-05-10 14:29:50|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652193000000|2022-05-10 14:30:00|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652193010000|2022-05-10 14:30:10|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652193020000|2022-05-10 14:30:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652193050000|2022-05-10 14:30:50|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652193060000|2022-05-10 14:31:00|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652193070000|2022-05-10 14:31:10|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1652193080000|2022-05-10 14:31:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652193090000|2022-05-10 14:31:30|8.03|8.03|8.04|8.04|8.04|8.04|8.03|8.03|0
1652193100000|2022-05-10 14:31:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652193110000|2022-05-10 14:31:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652193130000|2022-05-10 14:32:10|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652193150000|2022-05-10 14:32:30|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652193160000|2022-05-10 14:32:40|8.04|8.04|8.05|8.05|8.05|8.05|8.04|8.04|0
1652193180000|2022-05-10 14:33:00|8.06|8.06|8.05|8.05|8.06|8.06|8.05|8.05|0
1652193190000|2022-05-10 14:33:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652193200000|2022-05-10 14:33:20|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1652193210000|2022-05-10 14:33:30|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1652193220000|2022-05-10 14:33:40|8|8|8|8|8|8|8|8|0
1652193230000|2022-05-10 14:33:50|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652193240000|2022-05-10 14:34:00|8|8|8|8|8|8|8|8|0
1652193250000|2022-05-10 14:34:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652193260000|2022-05-10 14:34:20|8|8|8|8|8|8|8|8|0
1652193270000|2022-05-10 14:34:30|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652193290000|2022-05-10 14:34:50|8|8|8|8|8|8|8|8|0
1652193300000|2022-05-10 14:35:00|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652193310000|2022-05-10 14:35:10|7.98|7.98|7.99|7.99|7.99|7.99|7.98|7.98|0
1652193320000|2022-05-10 14:35:20|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652193340000|2022-05-10 14:35:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652193360000|2022-05-10 14:36:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652193380000|2022-05-10 14:36:20|7.97|7.97|7.98|7.98|7.98|7.98|7.97|7.97|0
1652193390000|2022-05-10 14:36:30|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652193400000|2022-05-10 14:36:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652193410000|2022-05-10 14:36:50|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652193420000|2022-05-10 14:37:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652193440000|2022-05-10 14:37:20|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652193460000|2022-05-10 14:37:40|7.98|7.98|7.97|7.97|7.98|7.98|7.97|7.97|0
1652193470000|2022-05-10 14:37:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652193490000|2022-05-10 14:38:10|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652193520000|2022-05-10 14:38:40|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652193530000|2022-05-10 14:38:50|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652193540000|2022-05-10 14:39:00|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652193560000|2022-05-10 14:39:20|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652193570000|2022-05-10 14:39:30|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652193580000|2022-05-10 14:39:40|7.93|7.93|7.92|7.92|7.93|7.93|7.92|7.92|0
1652193590000|2022-05-10 14:39:50|7.93|7.93|7.92|7.92|7.93|7.93|7.92|7.92|0
1652193600000|2022-05-10 14:40:00|7.93|7.93|7.92|7.92|7.93|7.93|7.92|7.92|0
1652193610000|2022-05-10 14:40:10|7.93|7.93|7.91|7.91|7.93|7.93|7.91|7.91|0
1652193620000|2022-05-10 14:40:20|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652193630000|2022-05-10 14:40:30|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652193640000|2022-05-10 14:40:40|7.91|7.91|7.9|7.9|7.91|7.91|7.9|7.9|0
1652193650000|2022-05-10 14:40:50|7.91|7.91|7.89|7.89|7.91|7.91|7.89|7.89|0
1652193660000|2022-05-10 14:41:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652193670000|2022-05-10 14:41:10|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1652193680000|2022-05-10 14:41:20|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1652193690000|2022-05-10 14:41:30|7.86|7.86|7.84|7.84|7.86|7.86|7.84|7.84|0
1652193700000|2022-05-10 14:41:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1652193710000|2022-05-10 14:41:50|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1652193720000|2022-05-10 14:42:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1652193730000|2022-05-10 14:42:10|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1652193740000|2022-05-10 14:42:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1652193780000|2022-05-10 14:43:00|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1652193790000|2022-05-10 14:43:10|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1652193800000|2022-05-10 14:43:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1652193810000|2022-05-10 14:43:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1652193820000|2022-05-10 14:43:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1652193830000|2022-05-10 14:43:50|7.79|7.79|7.8|7.8|7.8|7.8|7.79|7.79|0
1652193850000|2022-05-10 14:44:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1652193860000|2022-05-10 14:44:20|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1652193870000|2022-05-10 14:44:30|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1652193880000|2022-05-10 14:44:40|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1652193890000|2022-05-10 14:44:50|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1652193900000|2022-05-10 14:45:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1652193910000|2022-05-10 14:45:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1652193930000|2022-05-10 14:45:30|7.83|7.83|7.82|7.82|7.83|7.83|7.82|7.82|0
1652193950000|2022-05-10 14:45:50|7.83|7.83|7.82|7.82|7.83|7.83|7.82|7.82|0
1652193960000|2022-05-10 14:46:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1652193970000|2022-05-10 14:46:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1652193980000|2022-05-10 14:46:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1652193990000|2022-05-10 14:46:30|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1652194000000|2022-05-10 14:46:40|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1652194020000|2022-05-10 14:47:00|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1652194030000|2022-05-10 14:47:10|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1652194050000|2022-05-10 14:47:30|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1652194070000|2022-05-10 14:47:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1652194080000|2022-05-10 14:48:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1652194090000|2022-05-10 14:48:10|7.79|7.79|7.77|7.77|7.79|7.79|7.77|7.77|0
1652194100000|2022-05-10 14:48:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1652194120000|2022-05-10 14:48:40|7.75|7.75|7.76|7.76|7.76|7.76|7.75|7.75|0
1652194130000|2022-05-10 14:48:50|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1652194140000|2022-05-10 14:49:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1652194150000|2022-05-10 14:49:10|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1652194170000|2022-05-10 14:49:30|7.74|7.74|7.75|7.75|7.75|7.75|7.74|7.74|0
1652194190000|2022-05-10 14:49:50|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1652194210000|2022-05-10 14:50:10|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1652194230000|2022-05-10 14:50:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1652194240000|2022-05-10 14:50:40|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1652194250000|2022-05-10 14:50:50|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1652194260000|2022-05-10 14:51:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1652194290000|2022-05-10 14:51:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1652194300000|2022-05-10 14:51:40|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1652194310000|2022-05-10 14:51:50|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1652194320000|2022-05-10 14:52:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1652194330000|2022-05-10 14:52:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1652194340000|2022-05-10 14:52:20|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1652194370000|2022-05-10 14:52:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1652194380000|2022-05-10 14:53:00|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1652194390000|2022-05-10 14:53:10|7.7|7.7|7.71|7.71|7.71|7.71|7.7|7.7|0
1652194410000|2022-05-10 14:53:30|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1652194430000|2022-05-10 14:53:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1652194440000|2022-05-10 14:54:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1652194450000|2022-05-10 14:54:10|7.74|7.74|7.76|7.76|7.76|7.76|7.74|7.74|0
1652194460000|2022-05-10 14:54:20|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1652194470000|2022-05-10 14:54:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1652194480000|2022-05-10 14:54:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1652194510000|2022-05-10 14:55:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1652194520000|2022-05-10 14:55:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1652194530000|2022-05-10 14:55:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1652194580000|2022-05-10 14:56:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1652194590000|2022-05-10 14:56:30|7.75|7.75|7.76|7.76|7.76|7.76|7.75|7.75|0
1652194600000|2022-05-10 14:56:40|7.75|7.75|7.76|7.76|7.76|7.76|7.75|7.75|0
1652194620000|2022-05-10 14:57:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1652194630000|2022-05-10 14:57:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1652194640000|2022-05-10 14:57:20|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1652194670000|2022-05-10 14:57:50|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1652194680000|2022-05-10 14:58:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1652194690000|2022-05-10 14:58:10|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1652194700000|2022-05-10 14:58:20|7.74|7.74|7.75|7.75|7.75|7.75|7.74|7.74|0
1652194710000|2022-05-10 14:58:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1652194720000|2022-05-10 14:58:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1652194730000|2022-05-10 14:58:50|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1652194740000|2022-05-10 14:59:00|7.74|7.74|7.73|7.73|7.74|7.74|7.73|7.73|0
1652194750000|2022-05-10 14:59:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1652194760000|2022-05-10 14:59:20|7.71|7.71|7.7|7.7|7.71|7.71|7.7|7.7|0
1652194780000|2022-05-10 14:59:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652194790000|2022-05-10 14:59:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1652194820000|2022-05-10 15:00:20|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1652194830000|2022-05-10 15:00:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652194850000|2022-05-10 15:00:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1652194860000|2022-05-10 15:01:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1652194870000|2022-05-10 15:01:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652194890000|2022-05-10 15:01:30|7.7|7.7|7.71|7.71|7.71|7.71|7.7|7.7|0
1652194910000|2022-05-10 15:01:50|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1652194920000|2022-05-10 15:02:00|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1652194930000|2022-05-10 15:02:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1652194940000|2022-05-10 15:02:20|7.72|7.72|7.71|7.71|7.72|7.72|7.71|7.71|0
1652194950000|2022-05-10 15:02:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1652194960000|2022-05-10 15:02:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652194970000|2022-05-10 15:02:50|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1652194980000|2022-05-10 15:03:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1652195000000|2022-05-10 15:03:20|7.67|7.67|7.66|7.66|7.67|7.67|7.66|7.66|0
1652195010000|2022-05-10 15:03:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652195020000|2022-05-10 15:03:40|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1652195040000|2022-05-10 15:04:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1652195050000|2022-05-10 15:04:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1652195070000|2022-05-10 15:04:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1652195090000|2022-05-10 15:04:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1652195100000|2022-05-10 15:05:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652195110000|2022-05-10 15:05:10|7.61|7.61|7.62|7.62|7.62|7.62|7.61|7.61|0
1652195120000|2022-05-10 15:05:20|7.61|7.61|7.62|7.62|7.62|7.62|7.61|7.61|0
1652195130000|2022-05-10 15:05:30|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1652195140000|2022-05-10 15:05:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1652195150000|2022-05-10 15:05:50|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1652195160000|2022-05-10 15:06:00|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1652195170000|2022-05-10 15:06:10|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1652195180000|2022-05-10 15:06:20|7.62|7.62|7.65|7.65|7.65|7.65|7.62|7.62|0
1652195190000|2022-05-10 15:06:30|7.67|7.67|7.66|7.66|7.67|7.67|7.66|7.66|0
1652195200000|2022-05-10 15:06:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652195210000|2022-05-10 15:06:50|7.64|7.64|7.62|7.62|7.64|7.64|7.62|7.62|0
1652195230000|2022-05-10 15:07:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1652195240000|2022-05-10 15:07:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652195250000|2022-05-10 15:07:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1652195260000|2022-05-10 15:07:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652195270000|2022-05-10 15:07:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1652195280000|2022-05-10 15:08:00|7.6|7.6|7.59|7.59|7.6|7.6|7.59|7.59|0
1652195290000|2022-05-10 15:08:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652195320000|2022-05-10 15:08:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1652195340000|2022-05-10 15:09:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652195350000|2022-05-10 15:09:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1652195360000|2022-05-10 15:09:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652195380000|2022-05-10 15:09:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1652195390000|2022-05-10 15:09:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1652195400000|2022-05-10 15:10:00|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1652195410000|2022-05-10 15:10:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1652195420000|2022-05-10 15:10:20|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1652195440000|2022-05-10 15:10:40|7.56|7.56|7.55|7.55|7.56|7.56|7.55|7.55|0
1652195450000|2022-05-10 15:10:50|7.56|7.56|7.58|7.58|7.58|7.58|7.56|7.56|0
1652195490000|2022-05-10 15:11:30|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1652195500000|2022-05-10 15:11:40|7.56|7.56|7.57|7.57|7.57|7.57|7.56|7.56|0
1652195510000|2022-05-10 15:11:50|7.58|7.58|7.59|7.59|7.59|7.59|7.58|7.58|0
1652195530000|2022-05-10 15:12:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652195540000|2022-05-10 15:12:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1652195550000|2022-05-10 15:12:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1652195560000|2022-05-10 15:12:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652195570000|2022-05-10 15:12:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1652195600000|2022-05-10 15:13:20|7.6|7.6|7.59|7.59|7.6|7.6|7.59|7.59|0
1652195610000|2022-05-10 15:13:30|7.58|7.58|7.59|7.59|7.59|7.59|7.58|7.58|0
1652195630000|2022-05-10 15:13:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1652195640000|2022-05-10 15:14:00|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1652195650000|2022-05-10 15:14:10|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1652195660000|2022-05-10 15:14:20|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1652195670000|2022-05-10 15:14:30|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1652195680000|2022-05-10 15:14:40|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1652195700000|2022-05-10 15:15:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652195720000|2022-05-10 15:15:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1652195730000|2022-05-10 15:15:30|7.58|7.58|7.57|7.57|7.58|7.58|7.57|7.57|0
1652195740000|2022-05-10 15:15:40|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1652195750000|2022-05-10 15:15:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652195760000|2022-05-10 15:16:00|7.56|7.56|7.58|7.58|7.58|7.58|7.56|7.56|0
1652195770000|2022-05-10 15:16:10|7.57|7.57|7.59|7.59|7.59|7.59|7.57|7.57|0
1652195780000|2022-05-10 15:16:20|7.58|7.58|7.56|7.56|7.58|7.58|7.56|7.56|0
1652195800000|2022-05-10 15:16:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652195810000|2022-05-10 15:16:50|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652195820000|2022-05-10 15:17:00|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1652195860000|2022-05-10 15:17:40|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1652195870000|2022-05-10 15:17:50|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652195880000|2022-05-10 15:18:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652195890000|2022-05-10 15:18:10|7.53|7.53|7.51|7.51|7.53|7.53|7.51|7.51|0
1652195900000|2022-05-10 15:18:20|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652195910000|2022-05-10 15:18:30|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1652195920000|2022-05-10 15:18:40|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652195930000|2022-05-10 15:18:50|7.52|7.52|7.53|7.53|7.53|7.53|7.52|7.52|0
1652195940000|2022-05-10 15:19:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652195960000|2022-05-10 15:19:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1652195980000|2022-05-10 15:19:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652195990000|2022-05-10 15:19:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1652196000000|2022-05-10 15:20:00|7.57|7.57|7.55|7.55|7.57|7.57|7.55|7.55|0
1652196030000|2022-05-10 15:20:30|7.54|7.54|7.55|7.55|7.55|7.55|7.54|7.54|0
1652196040000|2022-05-10 15:20:40|7.54|7.54|7.55|7.55|7.55|7.55|7.54|7.54|0
1652196060000|2022-05-10 15:21:00|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652196070000|2022-05-10 15:21:10|7.52|7.52|7.51|7.51|7.52|7.52|7.51|7.51|0
1652196100000|2022-05-10 15:21:40|7.52|7.52|7.51|7.51|7.52|7.52|7.51|7.51|0
1652196140000|2022-05-10 15:22:20|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652196150000|2022-05-10 15:22:30|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1652196180000|2022-05-10 15:23:00|7.5|7.5|7.48|7.48|7.5|7.5|7.48|7.48|0
1652196210000|2022-05-10 15:23:30|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1652196230000|2022-05-10 15:23:50|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652196240000|2022-05-10 15:24:00|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1652196250000|2022-05-10 15:24:10|7.47|7.47|7.46|7.46|7.47|7.47|7.46|7.46|0
1652196270000|2022-05-10 15:24:30|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652196280000|2022-05-10 15:24:40|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1652196290000|2022-05-10 15:24:50|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652196320000|2022-05-10 15:25:20|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652196350000|2022-05-10 15:25:50|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652196360000|2022-05-10 15:26:00|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652196390000|2022-05-10 15:26:30|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1652196400000|2022-05-10 15:26:40|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652196430000|2022-05-10 15:27:10|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1652196450000|2022-05-10 15:27:30|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652196460000|2022-05-10 15:27:40|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652196470000|2022-05-10 15:27:50|7.46|7.46|7.47|7.47|7.47|7.47|7.46|7.46|0
1652196480000|2022-05-10 15:28:00|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652196500000|2022-05-10 15:28:20|7.47|7.47|7.46|7.46|7.47|7.47|7.46|7.46|0
1652196510000|2022-05-10 15:28:30|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652196530000|2022-05-10 15:28:50|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1652196540000|2022-05-10 15:29:00|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652196560000|2022-05-10 15:29:20|7.46|7.46|7.47|7.47|7.47|7.47|7.46|7.46|0
1652196570000|2022-05-10 15:29:30|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652196580000|2022-05-10 15:29:40|7.49|7.49|7.5|7.5|7.5|7.5|7.49|7.49|0
1652196590000|2022-05-10 15:29:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1652196600000|2022-05-10 15:30:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1652196610000|2022-05-10 15:30:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652196620000|2022-05-10 15:30:20|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1652196630000|2022-05-10 15:30:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652196640000|2022-05-10 15:30:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652196650000|2022-05-10 15:30:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652196700000|2022-05-10 15:31:40|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1652196710000|2022-05-10 15:31:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652196730000|2022-05-10 15:32:10|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1652196740000|2022-05-10 15:32:20|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1652196750000|2022-05-10 15:32:30|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1652196760000|2022-05-10 15:32:40|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652196770000|2022-05-10 15:32:50|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1652196780000|2022-05-10 15:33:00|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652196790000|2022-05-10 15:33:10|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652196800000|2022-05-10 15:33:20|7.46|7.46|7.47|7.47|7.47|7.47|7.46|7.46|0
1652196810000|2022-05-10 15:33:30|7.46|7.46|7.47|7.47|7.47|7.47|7.46|7.46|0
1652196820000|2022-05-10 15:33:40|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1652196830000|2022-05-10 15:33:50|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652196840000|2022-05-10 15:34:00|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652196860000|2022-05-10 15:34:20|7.49|7.49|7.48|7.48|7.49|7.49|7.48|7.48|0
1652196870000|2022-05-10 15:34:30|7.49|7.49|7.5|7.5|7.5|7.5|7.49|7.49|0
1652196880000|2022-05-10 15:34:40|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1652196890000|2022-05-10 15:34:50|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652196950000|2022-05-10 15:35:50|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1652196970000|2022-05-10 15:36:10|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652196980000|2022-05-10 15:36:20|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1652196990000|2022-05-10 15:36:30|7.52|7.52|7.51|7.51|7.52|7.52|7.51|7.51|0
1652197000000|2022-05-10 15:36:40|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652197010000|2022-05-10 15:36:50|7.51|7.51|7.5|7.5|7.51|7.51|7.5|7.5|0
1652197030000|2022-05-10 15:37:10|7.51|7.51|7.52|7.52|7.52|7.52|7.51|7.51|0
1652197050000|2022-05-10 15:37:30|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1652197070000|2022-05-10 15:37:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1652197080000|2022-05-10 15:38:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1652197100000|2022-05-10 15:38:20|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1652197110000|2022-05-10 15:38:30|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1652197120000|2022-05-10 15:38:40|7.51|7.51|7.5|7.5|7.51|7.51|7.5|7.5|0
1652197130000|2022-05-10 15:38:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1652197140000|2022-05-10 15:39:00|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1652197150000|2022-05-10 15:39:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652197160000|2022-05-10 15:39:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652197170000|2022-05-10 15:39:30|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1652197180000|2022-05-10 15:39:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652197190000|2022-05-10 15:39:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1652197200000|2022-05-10 15:40:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652197230000|2022-05-10 15:40:30|7.56|7.56|7.55|7.55|7.56|7.56|7.55|7.55|0
1652197260000|2022-05-10 15:41:00|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1652197270000|2022-05-10 15:41:10|7.55|7.55|7.53|7.53|7.55|7.55|7.53|7.53|0
1652197280000|2022-05-10 15:41:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652197290000|2022-05-10 15:41:30|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1652197300000|2022-05-10 15:41:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652197310000|2022-05-10 15:41:50|7.53|7.53|7.51|7.51|7.53|7.53|7.51|7.51|0
1652197320000|2022-05-10 15:42:00|7.5|7.5|7.51|7.51|7.51|7.51|7.5|7.5|0
1652197330000|2022-05-10 15:42:10|7.5|7.5|7.49|7.49|7.5|7.5|7.49|7.49|0
1652197340000|2022-05-10 15:42:20|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652197370000|2022-05-10 15:42:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1652197390000|2022-05-10 15:43:10|7.51|7.51|7.52|7.52|7.52|7.52|7.51|7.51|0
1652197400000|2022-05-10 15:43:20|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1652197410000|2022-05-10 15:43:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652197420000|2022-05-10 15:43:40|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1652197430000|2022-05-10 15:43:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1652197440000|2022-05-10 15:44:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1652197450000|2022-05-10 15:44:10|7.52|7.52|7.53|7.53|7.53|7.53|7.52|7.52|0
1652197460000|2022-05-10 15:44:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652197470000|2022-05-10 15:44:30|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1652197480000|2022-05-10 15:44:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652197510000|2022-05-10 15:45:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652197530000|2022-05-10 15:45:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652197540000|2022-05-10 15:45:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652197550000|2022-05-10 15:45:50|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1652197570000|2022-05-10 15:46:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1652197580000|2022-05-10 15:46:20|7.51|7.51|7.5|7.5|7.51|7.51|7.5|7.5|0
1652197590000|2022-05-10 15:46:30|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1652197620000|2022-05-10 15:47:00|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652197630000|2022-05-10 15:47:10|7.49|7.49|7.5|7.5|7.5|7.5|7.49|7.49|0
1652197640000|2022-05-10 15:47:20|7.51|7.51|7.5|7.5|7.51|7.51|7.5|7.5|0
1652197660000|2022-05-10 15:47:40|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1652197670000|2022-05-10 15:47:50|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652197680000|2022-05-10 15:48:00|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1652197690000|2022-05-10 15:48:10|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652197700000|2022-05-10 15:48:20|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652197710000|2022-05-10 15:48:30|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652197720000|2022-05-10 15:48:40|7.49|7.49|7.48|7.48|7.49|7.49|7.48|7.48|0
1652197760000|2022-05-10 15:49:20|7.49|7.49|7.48|7.48|7.49|7.49|7.48|7.48|0
1652197770000|2022-05-10 15:49:30|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1652197800000|2022-05-10 15:50:00|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652197850000|2022-05-10 15:50:50|7.49|7.49|7.48|7.48|7.49|7.49|7.48|7.48|0
1652197870000|2022-05-10 15:51:10|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652197880000|2022-05-10 15:51:20|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1652197890000|2022-05-10 15:51:30|7.47|7.47|7.46|7.46|7.47|7.47|7.46|7.46|0
1652197900000|2022-05-10 15:51:40|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652197910000|2022-05-10 15:51:50|7.46|7.46|7.47|7.47|7.47|7.47|7.46|7.46|0
1652197920000|2022-05-10 15:52:00|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1652197930000|2022-05-10 15:52:10|7.47|7.47|7.46|7.46|7.47|7.47|7.46|7.46|0
1652197940000|2022-05-10 15:52:20|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652197960000|2022-05-10 15:52:40|7.46|7.46|7.47|7.47|7.47|7.47|7.46|7.46|0
1652197970000|2022-05-10 15:52:50|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652198000000|2022-05-10 15:53:20|7.49|7.49|7.5|7.5|7.5|7.5|7.49|7.49|0
1652198020000|2022-05-10 15:53:40|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1652198030000|2022-05-10 15:53:50|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652198040000|2022-05-10 15:54:00|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1652198050000|2022-05-10 15:54:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1652198060000|2022-05-10 15:54:20|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1652198070000|2022-05-10 15:54:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652198080000|2022-05-10 15:54:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652198100000|2022-05-10 15:55:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1652198110000|2022-05-10 15:55:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1652198130000|2022-05-10 15:55:30|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1652198140000|2022-05-10 15:55:40|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1652198150000|2022-05-10 15:55:50|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1652198160000|2022-05-10 15:56:00|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652198170000|2022-05-10 15:56:10|7.51|7.51|7.5|7.5|7.51|7.51|7.5|7.5|0
1652198200000|2022-05-10 15:56:40|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1652198210000|2022-05-10 15:56:50|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652198260000|2022-05-10 15:57:40|7.48|7.48|7.47|7.47|7.48|7.48|7.47|7.47|0
1652198270000|2022-05-10 15:57:50|7.46|7.46|7.47|7.47|7.47|7.47|7.46|7.46|0
1652198280000|2022-05-10 15:58:00|7.48|7.48|7.49|7.49|7.49|7.49|7.48|7.48|0
1652198290000|2022-05-10 15:58:10|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652198300000|2022-05-10 15:58:20|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1652198310000|2022-05-10 15:58:30|7.5|7.5|7.49|7.49|7.5|7.5|7.49|7.49|0
1652198320000|2022-05-10 15:58:40|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652198350000|2022-05-10 15:59:10|7.51|7.51|7.5|7.5|7.51|7.51|7.5|7.5|0
1652198400000|2022-05-10 16:00:00|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1652198410000|2022-05-10 16:00:10|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652198420000|2022-05-10 16:00:20|7.51|7.51|7.5|7.5|7.51|7.51|7.5|7.5|0
1652198440000|2022-05-10 16:00:40|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1652198470000|2022-05-10 16:01:10|7.54|7.54|7.55|7.55|7.55|7.55|7.54|7.54|0
1652198480000|2022-05-10 16:01:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1652198490000|2022-05-10 16:01:30|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1652198500000|2022-05-10 16:01:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1652198510000|2022-05-10 16:01:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1652198540000|2022-05-10 16:02:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652198560000|2022-05-10 16:02:40|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1652198580000|2022-05-10 16:03:00|7.57|7.57|7.58|7.58|7.58|7.58|7.57|7.57|0
1652198590000|2022-05-10 16:03:10|7.57|7.57|7.58|7.58|7.58|7.58|7.57|7.57|0
1652198610000|2022-05-10 16:03:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1652198620000|2022-05-10 16:03:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652198630000|2022-05-10 16:03:50|7.59|7.59|7.6|7.6|7.6|7.6|7.59|7.59|0
1652198640000|2022-05-10 16:04:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1652198650000|2022-05-10 16:04:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652198660000|2022-05-10 16:04:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1652198670000|2022-05-10 16:04:30|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1652198680000|2022-05-10 16:04:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1652198700000|2022-05-10 16:05:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1652198710000|2022-05-10 16:05:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1652198720000|2022-05-10 16:05:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652198750000|2022-05-10 16:05:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1652198770000|2022-05-10 16:06:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652198790000|2022-05-10 16:06:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1652198810000|2022-05-10 16:06:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652198820000|2022-05-10 16:07:00|7.58|7.58|7.57|7.57|7.58|7.58|7.57|7.57|0
1652198840000|2022-05-10 16:07:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1652198850000|2022-05-10 16:07:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1652198860000|2022-05-10 16:07:40|7.58|7.58|7.57|7.57|7.58|7.58|7.57|7.57|0
1652198870000|2022-05-10 16:07:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1652198890000|2022-05-10 16:08:10|7.57|7.57|7.56|7.56|7.57|7.57|7.56|7.56|0
1652198900000|2022-05-10 16:08:20|7.57|7.57|7.58|7.58|7.58|7.58|7.57|7.57|0
1652198920000|2022-05-10 16:08:40|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1652198930000|2022-05-10 16:08:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1652198940000|2022-05-10 16:09:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652198960000|2022-05-10 16:09:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652198990000|2022-05-10 16:09:50|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1652199000000|2022-05-10 16:10:00|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652199020000|2022-05-10 16:10:20|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1652199040000|2022-05-10 16:10:40|7.54|7.54|7.53|7.53|7.54|7.54|7.53|7.53|0
1652199060000|2022-05-10 16:11:00|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652199070000|2022-05-10 16:11:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1652199080000|2022-05-10 16:11:20|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1652199090000|2022-05-10 16:11:30|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652199100000|2022-05-10 16:11:40|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1652199110000|2022-05-10 16:11:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1652199120000|2022-05-10 16:12:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1652199130000|2022-05-10 16:12:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1652199150000|2022-05-10 16:12:30|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1652199160000|2022-05-10 16:12:40|7.5|7.5|7.52|7.52|7.52|7.52|7.5|7.5|0
1652199170000|2022-05-10 16:12:50|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1652199180000|2022-05-10 16:13:00|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1652199190000|2022-05-10 16:13:10|7.51|7.51|7.52|7.52|7.52|7.52|7.51|7.51|0
1652199200000|2022-05-10 16:13:20|7.51|7.51|7.52|7.52|7.52|7.52|7.51|7.51|0
1652199210000|2022-05-10 16:13:30|7.51|7.51|7.52|7.52|7.52|7.52|7.51|7.51|0
1652199230000|2022-05-10 16:13:50|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1652199240000|2022-05-10 16:14:00|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1652199290000|2022-05-10 16:14:50|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652199300000|2022-05-10 16:15:00|7.49|7.49|7.48|7.48|7.49|7.49|7.48|7.48|0
1652199310000|2022-05-10 16:15:10|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1652199340000|2022-05-10 16:15:40|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652199350000|2022-05-10 16:15:50|7.51|7.51|7.52|7.52|7.52|7.52|7.51|7.51|0
1652199360000|2022-05-10 16:16:00|7.51|7.51|7.5|7.5|7.51|7.51|7.5|7.5|0
1652199380000|2022-05-10 16:16:20|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1652199390000|2022-05-10 16:16:30|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652199400000|2022-05-10 16:16:40|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1652199420000|2022-05-10 16:17:00|7.48|7.48|7.49|7.49|7.49|7.49|7.48|7.48|0
1652199440000|2022-05-10 16:17:20|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652199450000|2022-05-10 16:17:30|7.49|7.49|7.48|7.48|7.49|7.49|7.48|7.48|0
1652199470000|2022-05-10 16:17:50|7.47|7.47|7.48|7.48|7.48|7.48|7.47|7.47|0
1652199480000|2022-05-10 16:18:00|7.47|7.47|7.46|7.46|7.47|7.47|7.46|7.46|0
1652199490000|2022-05-10 16:18:10|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652199520000|2022-05-10 16:18:40|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652199530000|2022-05-10 16:18:50|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652199540000|2022-05-10 16:19:00|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652199570000|2022-05-10 16:19:30|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652199600000|2022-05-10 16:20:00|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1652199610000|2022-05-10 16:20:10|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652199620000|2022-05-10 16:20:20|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652199650000|2022-05-10 16:20:50|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1652199660000|2022-05-10 16:21:00|7.47|7.47|7.46|7.46|7.47|7.47|7.46|7.46|0
1652199670000|2022-05-10 16:21:10|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652199680000|2022-05-10 16:21:20|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1652199690000|2022-05-10 16:21:30|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652199700000|2022-05-10 16:21:40|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1652199710000|2022-05-10 16:21:50|7.47|7.47|7.46|7.46|7.47|7.47|7.46|7.46|0
1652199720000|2022-05-10 16:22:00|7.47|7.47|7.46|7.46|7.47|7.47|7.46|7.46|0
1652199750000|2022-05-10 16:22:30|7.47|7.47|7.46|7.46|7.47|7.47|7.46|7.46|0
1652199760000|2022-05-10 16:22:40|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652199780000|2022-05-10 16:23:00|7.48|7.48|7.49|7.49|7.49|7.49|7.48|7.48|0
1652199790000|2022-05-10 16:23:10|7.48|7.48|7.5|7.5|7.5|7.5|7.48|7.48|0
1652199800000|2022-05-10 16:23:20|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1652199810000|2022-05-10 16:23:30|7.48|7.48|7.46|7.46|7.48|7.48|7.46|7.46|0
1652199820000|2022-05-10 16:23:40|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652199830000|2022-05-10 16:23:50|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652199850000|2022-05-10 16:24:10|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652199860000|2022-05-10 16:24:20|7.46|7.46|7.47|7.47|7.47|7.47|7.46|7.46|0
1652199910000|2022-05-10 16:25:10|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652199940000|2022-05-10 16:25:40|7.49|7.49|7.48|7.48|7.49|7.49|7.48|7.48|0
1652199950000|2022-05-10 16:25:50|7.49|7.49|7.5|7.5|7.5|7.5|7.49|7.49|0
1652199970000|2022-05-10 16:26:10|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1652199990000|2022-05-10 16:26:30|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652200000000|2022-05-10 16:26:40|7.49|7.49|7.5|7.5|7.5|7.5|7.49|7.49|0
1652200010000|2022-05-10 16:26:50|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1652200030000|2022-05-10 16:27:10|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652200040000|2022-05-10 16:27:20|7.49|7.49|7.5|7.5|7.5|7.5|7.49|7.49|0
1652200060000|2022-05-10 16:27:40|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652200080000|2022-05-10 16:28:00|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652200090000|2022-05-10 16:28:10|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1652200100000|2022-05-10 16:28:20|7.47|7.47|7.48|7.48|7.48|7.48|7.47|7.47|0
1652200110000|2022-05-10 16:28:30|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652200130000|2022-05-10 16:28:50|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652200140000|2022-05-10 16:29:00|7.47|7.47|7.48|7.48|7.48|7.48|7.47|7.47|0
1652200150000|2022-05-10 16:29:10|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652200160000|2022-05-10 16:29:20|7.48|7.48|7.47|7.47|7.48|7.48|7.47|7.47|0
1652200170000|2022-05-10 16:29:30|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652200190000|2022-05-10 16:29:50|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1652200200000|2022-05-10 16:30:00|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652200210000|2022-05-10 16:30:10|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652200220000|2022-05-10 16:30:20|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1652200230000|2022-05-10 16:30:30|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652200250000|2022-05-10 16:30:50|7.47|7.47|7.48|7.48|7.48|7.48|7.47|7.47|0
1652200260000|2022-05-10 16:31:00|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1652200270000|2022-05-10 16:31:10|7.45|7.45|7.46|7.46|7.46|7.46|7.45|7.45|0
1652200280000|2022-05-10 16:31:20|7.47|7.47|7.46|7.46|7.47|7.47|7.46|7.46|0
1652200320000|2022-05-10 16:32:00|7.47|7.47|7.46|7.46|7.47|7.47|7.46|7.46|0
1652200330000|2022-05-10 16:32:10|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652200350000|2022-05-10 16:32:30|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652200360000|2022-05-10 16:32:40|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652200370000|2022-05-10 16:32:50|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652200380000|2022-05-10 16:33:00|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652200390000|2022-05-10 16:33:10|7.46|7.46|7.47|7.47|7.47|7.47|7.46|7.46|0
1652200410000|2022-05-10 16:33:30|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1652200420000|2022-05-10 16:33:40|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652200430000|2022-05-10 16:33:50|7.46|7.46|7.47|7.47|7.47|7.47|7.46|7.46|0
1652200440000|2022-05-10 16:34:00|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652200450000|2022-05-10 16:34:10|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1652200470000|2022-05-10 16:34:30|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652200500000|2022-05-10 16:35:00|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1652200510000|2022-05-10 16:35:10|7.5|7.5|7.51|7.51|7.51|7.51|7.5|7.5|0
1652200520000|2022-05-10 16:35:20|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652200580000|2022-05-10 16:36:20|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1652200590000|2022-05-10 16:36:30|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652200630000|2022-05-10 16:37:10|7.49|7.49|7.48|7.48|7.49|7.49|7.48|7.48|0
1652200670000|2022-05-10 16:37:50|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652200690000|2022-05-10 16:38:10|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1652200700000|2022-05-10 16:38:20|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652200710000|2022-05-10 16:38:30|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1652200730000|2022-05-10 16:38:50|7.47|7.47|7.46|7.46|7.47|7.47|7.46|7.46|0
1652200740000|2022-05-10 16:39:00|7.47|7.47|7.46|7.46|7.47|7.47|7.46|7.46|0
1652200760000|2022-05-10 16:39:20|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652200770000|2022-05-10 16:39:30|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1652200780000|2022-05-10 16:39:40|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652200800000|2022-05-10 16:40:00|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1652200810000|2022-05-10 16:40:10|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1652200820000|2022-05-10 16:40:20|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1652200830000|2022-05-10 16:40:30|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1652200850000|2022-05-10 16:40:50|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652200860000|2022-05-10 16:41:00|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1652200880000|2022-05-10 16:41:20|7.52|7.52|7.51|7.51|7.52|7.52|7.51|7.51|0
1652200890000|2022-05-10 16:41:30|7.52|7.52|7.51|7.51|7.52|7.52|7.51|7.51|0
1652200900000|2022-05-10 16:41:40|7.52|7.52|7.51|7.51|7.52|7.52|7.51|7.51|0
1652200910000|2022-05-10 16:41:50|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1652200920000|2022-05-10 16:42:00|7.52|7.52|7.5|7.5|7.52|7.52|7.5|7.5|0
1652200940000|2022-05-10 16:42:20|7.49|7.49|7.5|7.5|7.5|7.5|7.49|7.49|0
1652200960000|2022-05-10 16:42:40|7.51|7.51|7.5|7.5|7.51|7.51|7.5|7.5|0
1652201020000|2022-05-10 16:43:40|7.51|7.51|7.5|7.5|7.51|7.51|7.5|7.5|0
1652201030000|2022-05-10 16:43:50|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1652201060000|2022-05-10 16:44:20|7.52|7.52|7.51|7.51|7.52|7.52|7.51|7.51|0
1652201070000|2022-05-10 16:44:30|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1652201090000|2022-05-10 16:44:50|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1652201100000|2022-05-10 16:45:00|7.54|7.54|7.53|7.53|7.54|7.54|7.53|7.53|0
1652201120000|2022-05-10 16:45:20|7.54|7.54|7.55|7.55|7.55|7.55|7.54|7.54|0
1652201130000|2022-05-10 16:45:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1652201140000|2022-05-10 16:45:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652201160000|2022-05-10 16:46:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1652201200000|2022-05-10 16:46:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652201210000|2022-05-10 16:46:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1652201240000|2022-05-10 16:47:20|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1652201250000|2022-05-10 16:47:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1652201280000|2022-05-10 16:48:00|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1652201290000|2022-05-10 16:48:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652201310000|2022-05-10 16:48:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1652201320000|2022-05-10 16:48:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652201330000|2022-05-10 16:48:50|7.56|7.56|7.58|7.58|7.58|7.58|7.56|7.56|0
1652201340000|2022-05-10 16:49:00|7.59|7.59|7.6|7.6|7.6|7.6|7.59|7.59|0
1652201360000|2022-05-10 16:49:20|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1652201370000|2022-05-10 16:49:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652201380000|2022-05-10 16:49:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1652201390000|2022-05-10 16:49:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1652201410000|2022-05-10 16:50:10|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1652201430000|2022-05-10 16:50:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1652201440000|2022-05-10 16:50:40|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1652201450000|2022-05-10 16:50:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1652201500000|2022-05-10 16:51:40|7.57|7.57|7.58|7.58|7.58|7.58|7.57|7.57|0
1652201510000|2022-05-10 16:51:50|7.56|7.56|7.57|7.57|7.57|7.57|7.56|7.56|0
1652201520000|2022-05-10 16:52:00|7.56|7.56|7.55|7.55|7.56|7.56|7.55|7.55|0
1652201590000|2022-05-10 16:53:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1652201610000|2022-05-10 16:53:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652201640000|2022-05-10 16:54:00|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652201650000|2022-05-10 16:54:10|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1652201660000|2022-05-10 16:54:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652201680000|2022-05-10 16:54:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652201690000|2022-05-10 16:54:50|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1652201700000|2022-05-10 16:55:00|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652201710000|2022-05-10 16:55:10|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1652201730000|2022-05-10 16:55:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652201760000|2022-05-10 16:56:00|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652201830000|2022-05-10 16:57:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652201840000|2022-05-10 16:57:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652201860000|2022-05-10 16:57:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652201870000|2022-05-10 16:57:50|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652201900000|2022-05-10 16:58:20|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1652201910000|2022-05-10 16:58:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652201920000|2022-05-10 16:58:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652201930000|2022-05-10 16:58:50|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652201950000|2022-05-10 16:59:10|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1652201960000|2022-05-10 16:59:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652202010000|2022-05-10 17:00:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1652202020000|2022-05-10 17:00:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652202030000|2022-05-10 17:00:30|7.54|7.54|7.55|7.55|7.55|7.55|7.54|7.54|0
1652202040000|2022-05-10 17:00:40|7.56|7.56|7.57|7.57|7.57|7.57|7.56|7.56|0
1652202050000|2022-05-10 17:00:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1652202070000|2022-05-10 17:01:10|7.56|7.56|7.58|7.58|7.58|7.58|7.56|7.56|0
1652202110000|2022-05-10 17:01:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1652202120000|2022-05-10 17:02:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1652202130000|2022-05-10 17:02:10|7.58|7.58|7.57|7.57|7.58|7.58|7.57|7.57|0
1652202140000|2022-05-10 17:02:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1652202150000|2022-05-10 17:02:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1652202190000|2022-05-10 17:03:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652202210000|2022-05-10 17:03:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1652202240000|2022-05-10 17:04:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652202270000|2022-05-10 17:04:30|7.59|7.59|7.58|7.58|7.59|7.59|7.58|7.58|0
1652202290000|2022-05-10 17:04:50|7.59|7.59|7.58|7.58|7.59|7.59|7.58|7.58|0
1652202300000|2022-05-10 17:05:00|7.59|7.59|7.6|7.6|7.6|7.6|7.59|7.59|0
1652202310000|2022-05-10 17:05:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1652202320000|2022-05-10 17:05:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1652202330000|2022-05-10 17:05:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1652202340000|2022-05-10 17:05:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1652202350000|2022-05-10 17:05:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1652202360000|2022-05-10 17:06:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1652202380000|2022-05-10 17:06:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1652202390000|2022-05-10 17:06:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1652202410000|2022-05-10 17:06:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1652202430000|2022-05-10 17:07:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1652202500000|2022-05-10 17:08:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1652202510000|2022-05-10 17:08:30|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1652202540000|2022-05-10 17:09:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652202550000|2022-05-10 17:09:10|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1652202580000|2022-05-10 17:09:40|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1652202600000|2022-05-10 17:10:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1652202640000|2022-05-10 17:10:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1652202650000|2022-05-10 17:10:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1652202660000|2022-05-10 17:11:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1652202670000|2022-05-10 17:11:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1652202710000|2022-05-10 17:11:50|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1652202720000|2022-05-10 17:12:00|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1652202740000|2022-05-10 17:12:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1652202760000|2022-05-10 17:12:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652202800000|2022-05-10 17:13:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1652202830000|2022-05-10 17:13:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652202860000|2022-05-10 17:14:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1652202870000|2022-05-10 17:14:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1652202880000|2022-05-10 17:14:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1652202900000|2022-05-10 17:15:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1652202910000|2022-05-10 17:15:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1652202920000|2022-05-10 17:15:20|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1652202930000|2022-05-10 17:15:30|7.59|7.59|7.6|7.6|7.6|7.6|7.59|7.59|0
1652202970000|2022-05-10 17:16:10|7.61|7.61|7.62|7.62|7.62|7.62|7.61|7.61|0
1652202990000|2022-05-10 17:16:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1652203000000|2022-05-10 17:16:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652203020000|2022-05-10 17:17:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1652203050000|2022-05-10 17:17:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652203060000|2022-05-10 17:17:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1652203070000|2022-05-10 17:17:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652203080000|2022-05-10 17:18:00|7.59|7.59|7.6|7.6|7.6|7.6|7.59|7.59|0
1652203090000|2022-05-10 17:18:10|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1652203100000|2022-05-10 17:18:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652203120000|2022-05-10 17:18:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1652203130000|2022-05-10 17:18:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652203150000|2022-05-10 17:19:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1652203160000|2022-05-10 17:19:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652203200000|2022-05-10 17:20:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1652203210000|2022-05-10 17:20:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1652203220000|2022-05-10 17:20:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1652203230000|2022-05-10 17:20:30|7.63|7.63|7.61|7.61|7.63|7.63|7.61|7.61|0
1652203240000|2022-05-10 17:20:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652203280000|2022-05-10 17:21:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1652203330000|2022-05-10 17:22:10|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1652203360000|2022-05-10 17:22:40|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1652203390000|2022-05-10 17:23:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652203400000|2022-05-10 17:23:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1652203420000|2022-05-10 17:23:40|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1652203430000|2022-05-10 17:23:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652203450000|2022-05-10 17:24:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1652203470000|2022-05-10 17:24:30|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1652203480000|2022-05-10 17:24:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1652203490000|2022-05-10 17:24:50|7.61|7.61|7.62|7.62|7.62|7.62|7.61|7.61|0
1652203500000|2022-05-10 17:25:00|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1652203510000|2022-05-10 17:25:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1652203520000|2022-05-10 17:25:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652203540000|2022-05-10 17:25:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1652203550000|2022-05-10 17:25:50|7.65|7.65|7.63|7.63|7.65|7.65|7.63|7.63|0
1652203560000|2022-05-10 17:26:00|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1652203570000|2022-05-10 17:26:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1652203580000|2022-05-10 17:26:20|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1652203600000|2022-05-10 17:26:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652203610000|2022-05-10 17:26:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1652203620000|2022-05-10 17:27:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652203630000|2022-05-10 17:27:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1652203640000|2022-05-10 17:27:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652203660000|2022-05-10 17:27:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1652203680000|2022-05-10 17:28:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652203690000|2022-05-10 17:28:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1652203700000|2022-05-10 17:28:20|7.65|7.65|7.66|7.66|7.66|7.66|7.65|7.65|0
1652203720000|2022-05-10 17:28:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1652203730000|2022-05-10 17:28:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1652203750000|2022-05-10 17:29:10|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1652203760000|2022-05-10 17:29:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1652203780000|2022-05-10 17:29:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1652203790000|2022-05-10 17:29:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1652203800000|2022-05-10 17:30:00|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1652203830000|2022-05-10 17:30:30|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1652203840000|2022-05-10 17:30:40|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1652203880000|2022-05-10 17:31:20|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1652203890000|2022-05-10 17:31:30|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1652203900000|2022-05-10 17:31:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1652203920000|2022-05-10 17:32:00|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1652203930000|2022-05-10 17:32:10|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1652203940000|2022-05-10 17:32:20|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1652203950000|2022-05-10 17:32:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1652203970000|2022-05-10 17:32:50|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1652203980000|2022-05-10 17:33:00|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1652203990000|2022-05-10 17:33:10|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1652204000000|2022-05-10 17:33:20|7.74|7.74|7.73|7.73|7.74|7.74|7.73|7.73|0
1652204010000|2022-05-10 17:33:30|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1652204040000|2022-05-10 17:34:00|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1652204050000|2022-05-10 17:34:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1652204080000|2022-05-10 17:34:40|7.75|7.75|7.76|7.76|7.76|7.76|7.75|7.75|0
1652204090000|2022-05-10 17:34:50|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1652204100000|2022-05-10 17:35:00|7.76|7.76|7.77|7.77|7.77|7.77|7.76|7.76|0
1652204110000|2022-05-10 17:35:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1652204130000|2022-05-10 17:35:30|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1652204140000|2022-05-10 17:35:40|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1652204150000|2022-05-10 17:35:50|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1652204160000|2022-05-10 17:36:00|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1652204180000|2022-05-10 17:36:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1652204190000|2022-05-10 17:36:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1652204200000|2022-05-10 17:36:40|7.84|7.84|7.82|7.82|7.84|7.84|7.82|7.82|0
1652204210000|2022-05-10 17:36:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1652204230000|2022-05-10 17:37:10|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1652204240000|2022-05-10 17:37:20|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1652204250000|2022-05-10 17:37:30|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1652204260000|2022-05-10 17:37:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1652204270000|2022-05-10 17:37:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1652204280000|2022-05-10 17:38:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1652204290000|2022-05-10 17:38:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1652204300000|2022-05-10 17:38:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1652204310000|2022-05-10 17:38:30|7.84|7.84|7.85|7.85|7.85|7.85|7.84|7.84|0
1652204320000|2022-05-10 17:38:40|7.84|7.84|7.85|7.85|7.85|7.85|7.84|7.84|0
1652204330000|2022-05-10 17:38:50|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1652204340000|2022-05-10 17:39:00|7.83|7.83|7.82|7.82|7.83|7.83|7.82|7.82|0
1652204350000|2022-05-10 17:39:10|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1652204360000|2022-05-10 17:39:20|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1652204370000|2022-05-10 17:39:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1652204390000|2022-05-10 17:39:50|7.84|7.84|7.86|7.86|7.86|7.86|7.84|7.84|0
1652204420000|2022-05-10 17:40:20|7.87|7.87|7.88|7.88|7.88|7.88|7.87|7.87|0
1652204430000|2022-05-10 17:40:30|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652204440000|2022-05-10 17:40:40|7.91|7.91|7.9|7.9|7.91|7.91|7.9|7.9|0
1652204450000|2022-05-10 17:40:50|7.91|7.91|7.92|7.92|7.92|7.92|7.91|7.91|0
1652204460000|2022-05-10 17:41:00|7.93|7.93|7.92|7.92|7.93|7.93|7.92|7.92|0
1652204480000|2022-05-10 17:41:20|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652204490000|2022-05-10 17:41:30|7.92|7.92|7.93|7.93|7.93|7.93|7.92|7.92|0
1652204500000|2022-05-10 17:41:40|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1652204510000|2022-05-10 17:41:50|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652204540000|2022-05-10 17:42:20|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652204560000|2022-05-10 17:42:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652204570000|2022-05-10 17:42:50|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652204580000|2022-05-10 17:43:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652204590000|2022-05-10 17:43:10|7.96|7.96|7.98|7.98|7.98|7.98|7.96|7.96|0
1652204610000|2022-05-10 17:43:30|7.97|7.97|7.98|7.98|7.98|7.98|7.97|7.97|0
1652204620000|2022-05-10 17:43:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652204630000|2022-05-10 17:43:50|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652204640000|2022-05-10 17:44:00|8|8|7.96|7.96|8|8|7.96|7.96|0
1652204650000|2022-05-10 17:44:10|7.97|7.97|7.95|7.95|7.97|7.97|7.95|7.95|0
1652204660000|2022-05-10 17:44:20|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652204670000|2022-05-10 17:44:30|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652204680000|2022-05-10 17:44:40|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652204710000|2022-05-10 17:45:10|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652204720000|2022-05-10 17:45:20|7.91|7.91|7.89|7.89|7.91|7.91|7.89|7.89|0
1652204730000|2022-05-10 17:45:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652204740000|2022-05-10 17:45:40|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652204750000|2022-05-10 17:45:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652204770000|2022-05-10 17:46:10|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652204780000|2022-05-10 17:46:20|7.93|7.93|7.92|7.92|7.93|7.93|7.92|7.92|0
1652204790000|2022-05-10 17:46:30|7.9|7.9|7.91|7.91|7.91|7.91|7.9|7.9|0
1652204800000|2022-05-10 17:46:40|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652204810000|2022-05-10 17:46:50|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652204820000|2022-05-10 17:47:00|7.92|7.92|7.93|7.93|7.93|7.93|7.92|7.92|0
1652204830000|2022-05-10 17:47:10|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652204840000|2022-05-10 17:47:20|7.95|7.95|7.96|7.96|7.96|7.96|7.95|7.95|0
1652204850000|2022-05-10 17:47:30|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652204860000|2022-05-10 17:47:40|7.98|7.98|7.97|7.97|7.98|7.98|7.97|7.97|0
1652204870000|2022-05-10 17:47:50|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652204880000|2022-05-10 17:48:00|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1652204890000|2022-05-10 17:48:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652204910000|2022-05-10 17:48:30|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652204920000|2022-05-10 17:48:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652204940000|2022-05-10 17:49:00|7.97|7.97|7.98|7.98|7.98|7.98|7.97|7.97|0
1652204960000|2022-05-10 17:49:20|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652204970000|2022-05-10 17:49:30|8|8|8|8|8|8|8|8|0
1652204990000|2022-05-10 17:49:50|8.01|8.01|8|8|8.01|8.01|8|8|0
1652205000000|2022-05-10 17:50:00|8.01|8.01|7.99|7.99|8.01|8.01|7.99|7.99|0
1652205010000|2022-05-10 17:50:10|8|8|8|8|8|8|8|8|0
1652205020000|2022-05-10 17:50:20|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652205030000|2022-05-10 17:50:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652205050000|2022-05-10 17:50:50|8|8|8|8|8|8|8|8|0
1652205060000|2022-05-10 17:51:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652205070000|2022-05-10 17:51:10|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1652205080000|2022-05-10 17:51:20|7.98|7.98|7.97|7.97|7.98|7.98|7.97|7.97|0
1652205090000|2022-05-10 17:51:30|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652205100000|2022-05-10 17:51:40|7.95|7.95|7.96|7.96|7.96|7.96|7.95|7.95|0
1652205110000|2022-05-10 17:51:50|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652205120000|2022-05-10 17:52:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652205130000|2022-05-10 17:52:10|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652205140000|2022-05-10 17:52:20|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652205150000|2022-05-10 17:52:30|7.94|7.94|7.93|7.93|7.94|7.94|7.93|7.93|0
1652205170000|2022-05-10 17:52:50|7.95|7.95|7.94|7.94|7.95|7.95|7.94|7.94|0
1652205180000|2022-05-10 17:53:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652205190000|2022-05-10 17:53:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652205210000|2022-05-10 17:53:30|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652205220000|2022-05-10 17:53:40|7.94|7.94|7.95|7.95|7.95|7.95|7.94|7.94|0
1652205240000|2022-05-10 17:54:00|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1652205250000|2022-05-10 17:54:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652205260000|2022-05-10 17:54:20|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652205270000|2022-05-10 17:54:30|7.97|7.97|7.98|7.98|7.98|7.98|7.97|7.97|0
1652205280000|2022-05-10 17:54:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652205300000|2022-05-10 17:55:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652205310000|2022-05-10 17:55:10|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652205320000|2022-05-10 17:55:20|7.96|7.96|7.95|7.95|7.96|7.96|7.95|7.95|0
1652205350000|2022-05-10 17:55:50|7.94|7.94|7.96|7.96|7.96|7.96|7.94|7.94|0
1652205370000|2022-05-10 17:56:10|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652205380000|2022-05-10 17:56:20|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652205400000|2022-05-10 17:56:40|8|8|8|8|8|8|8|8|0
1652205410000|2022-05-10 17:56:50|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652205420000|2022-05-10 17:57:00|8|8|8|8|8|8|8|8|0
1652205430000|2022-05-10 17:57:10|7.99|7.99|7.98|7.98|7.99|7.99|7.98|7.98|0
1652205440000|2022-05-10 17:57:20|7.99|7.99|8|8|8|8|7.99|7.99|0
1652205450000|2022-05-10 17:57:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652205460000|2022-05-10 17:57:40|8|8|8|8|8|8|8|8|0
1652205470000|2022-05-10 17:57:50|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652205480000|2022-05-10 17:58:00|8|8|8.01|8.01|8.01|8.01|8|8|0
1652205490000|2022-05-10 17:58:10|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1652205500000|2022-05-10 17:58:20|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1652205510000|2022-05-10 17:58:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652205520000|2022-05-10 17:58:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652205530000|2022-05-10 17:58:50|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1652205540000|2022-05-10 17:59:00|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1652205560000|2022-05-10 17:59:20|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652205570000|2022-05-10 17:59:30|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652205590000|2022-05-10 17:59:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652205600000|2022-05-10 18:00:00|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652205610000|2022-05-10 18:00:10|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1652205620000|2022-05-10 18:00:20|8.01|8.01|8|8|8.01|8.01|8|8|0
1652205630000|2022-05-10 18:00:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652205650000|2022-05-10 18:00:50|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652205660000|2022-05-10 18:01:00|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652205670000|2022-05-10 18:01:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652205680000|2022-05-10 18:01:20|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652205690000|2022-05-10 18:01:30|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652205700000|2022-05-10 18:01:40|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652205710000|2022-05-10 18:01:50|7.94|7.94|7.95|7.95|7.95|7.95|7.94|7.94|0
1652205720000|2022-05-10 18:02:00|7.94|7.94|7.95|7.95|7.95|7.95|7.94|7.94|0
1652205740000|2022-05-10 18:02:20|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652205760000|2022-05-10 18:02:40|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652205770000|2022-05-10 18:02:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652205790000|2022-05-10 18:03:10|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652205810000|2022-05-10 18:03:30|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652205820000|2022-05-10 18:03:40|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652205830000|2022-05-10 18:03:50|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652205840000|2022-05-10 18:04:00|7.94|7.94|7.93|7.93|7.94|7.94|7.93|7.93|0
1652205850000|2022-05-10 18:04:10|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652205860000|2022-05-10 18:04:20|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652205870000|2022-05-10 18:04:30|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652205880000|2022-05-10 18:04:40|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652205900000|2022-05-10 18:05:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652205910000|2022-05-10 18:05:10|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652205920000|2022-05-10 18:05:20|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652205930000|2022-05-10 18:05:30|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652205940000|2022-05-10 18:05:40|7.92|7.92|7.91|7.91|7.92|7.92|7.91|7.91|0
1652205950000|2022-05-10 18:05:50|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652205970000|2022-05-10 18:06:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652205990000|2022-05-10 18:06:30|7.9|7.9|7.89|7.89|7.9|7.9|7.89|7.89|0
1652206000000|2022-05-10 18:06:40|7.88|7.88|7.89|7.89|7.89|7.89|7.88|7.88|0
1652206010000|2022-05-10 18:06:50|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652206020000|2022-05-10 18:07:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652206030000|2022-05-10 18:07:10|7.9|7.9|7.89|7.89|7.9|7.9|7.89|7.89|0
1652206040000|2022-05-10 18:07:20|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652206050000|2022-05-10 18:07:30|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652206080000|2022-05-10 18:08:00|7.9|7.9|7.88|7.88|7.9|7.9|7.88|7.88|0
1652206100000|2022-05-10 18:08:20|7.89|7.89|7.91|7.91|7.91|7.91|7.89|7.89|0
1652206140000|2022-05-10 18:09:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652206150000|2022-05-10 18:09:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652206170000|2022-05-10 18:09:30|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652206180000|2022-05-10 18:09:40|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652206190000|2022-05-10 18:09:50|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652206200000|2022-05-10 18:10:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652206250000|2022-05-10 18:10:50|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652206260000|2022-05-10 18:11:00|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652206270000|2022-05-10 18:11:10|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652206280000|2022-05-10 18:11:20|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652206300000|2022-05-10 18:11:40|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652206310000|2022-05-10 18:11:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652206330000|2022-05-10 18:12:10|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652206350000|2022-05-10 18:12:30|7.91|7.91|7.92|7.92|7.92|7.92|7.91|7.91|0
1652206370000|2022-05-10 18:12:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652206390000|2022-05-10 18:13:10|7.92|7.92|7.93|7.93|7.93|7.93|7.92|7.92|0
1652206400000|2022-05-10 18:13:20|7.92|7.92|7.91|7.91|7.92|7.92|7.91|7.91|0
1652206410000|2022-05-10 18:13:30|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652206420000|2022-05-10 18:13:40|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652206430000|2022-05-10 18:13:50|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652206440000|2022-05-10 18:14:00|7.93|7.93|7.94|7.94|7.94|7.94|7.93|7.93|0
1652206450000|2022-05-10 18:14:10|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652206460000|2022-05-10 18:14:20|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652206470000|2022-05-10 18:14:30|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652206480000|2022-05-10 18:14:40|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652206490000|2022-05-10 18:14:50|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652206520000|2022-05-10 18:15:20|7.91|7.91|7.9|7.9|7.91|7.91|7.9|7.9|0
1652206540000|2022-05-10 18:15:40|7.88|7.88|7.87|7.87|7.88|7.88|7.87|7.87|0
1652206550000|2022-05-10 18:15:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652206560000|2022-05-10 18:16:00|7.89|7.89|7.86|7.86|7.89|7.89|7.86|7.86|0
1652206570000|2022-05-10 18:16:10|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1652206580000|2022-05-10 18:16:20|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1652206600000|2022-05-10 18:16:40|7.86|7.86|7.85|7.85|7.86|7.86|7.85|7.85|0
1652206610000|2022-05-10 18:16:50|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1652206620000|2022-05-10 18:17:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1652206640000|2022-05-10 18:17:20|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1652206650000|2022-05-10 18:17:30|7.86|7.86|7.85|7.85|7.86|7.86|7.85|7.85|0
1652206660000|2022-05-10 18:17:40|7.83|7.83|7.84|7.84|7.84|7.84|7.83|7.83|0
1652206670000|2022-05-10 18:17:50|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1652206680000|2022-05-10 18:18:00|7.86|7.86|7.85|7.85|7.86|7.86|7.85|7.85|0
1652206700000|2022-05-10 18:18:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1652206720000|2022-05-10 18:18:40|7.88|7.88|7.89|7.89|7.89|7.89|7.88|7.88|0
1652206730000|2022-05-10 18:18:50|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652206740000|2022-05-10 18:19:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652206750000|2022-05-10 18:19:10|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652206760000|2022-05-10 18:19:20|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652206810000|2022-05-10 18:20:10|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652206820000|2022-05-10 18:20:20|7.91|7.91|7.92|7.92|7.92|7.92|7.91|7.91|0
1652206830000|2022-05-10 18:20:30|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652206840000|2022-05-10 18:20:40|7.92|7.92|7.91|7.91|7.92|7.92|7.91|7.91|0
1652206890000|2022-05-10 18:21:30|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652206920000|2022-05-10 18:22:00|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652206960000|2022-05-10 18:22:40|7.92|7.92|7.93|7.93|7.93|7.93|7.92|7.92|0
1652206980000|2022-05-10 18:23:00|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652206990000|2022-05-10 18:23:10|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652207000000|2022-05-10 18:23:20|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652207020000|2022-05-10 18:23:40|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652207030000|2022-05-10 18:23:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652207090000|2022-05-10 18:24:50|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652207100000|2022-05-10 18:25:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652207110000|2022-05-10 18:25:10|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652207130000|2022-05-10 18:25:30|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652207180000|2022-05-10 18:26:20|7.88|7.88|7.89|7.89|7.89|7.89|7.88|7.88|0
1652207190000|2022-05-10 18:26:30|7.9|7.9|7.89|7.89|7.9|7.9|7.89|7.89|0
1652207200000|2022-05-10 18:26:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652207230000|2022-05-10 18:27:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652207240000|2022-05-10 18:27:20|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652207250000|2022-05-10 18:27:30|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652207280000|2022-05-10 18:28:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652207290000|2022-05-10 18:28:10|7.87|7.87|7.89|7.89|7.89|7.89|7.87|7.87|0
1652207300000|2022-05-10 18:28:20|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652207310000|2022-05-10 18:28:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652207320000|2022-05-10 18:28:40|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652207330000|2022-05-10 18:28:50|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652207340000|2022-05-10 18:29:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652207350000|2022-05-10 18:29:10|7.89|7.89|7.9|7.9|7.9|7.9|7.89|7.89|0
1652207360000|2022-05-10 18:29:20|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652207370000|2022-05-10 18:29:30|7.9|7.9|7.91|7.91|7.91|7.91|7.9|7.9|0
1652207380000|2022-05-10 18:29:40|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652207390000|2022-05-10 18:29:50|7.89|7.89|7.9|7.9|7.9|7.9|7.89|7.89|0
1652207400000|2022-05-10 18:30:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652207420000|2022-05-10 18:30:20|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652207440000|2022-05-10 18:30:40|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652207450000|2022-05-10 18:30:50|7.9|7.9|7.91|7.91|7.91|7.91|7.9|7.9|0
1652207460000|2022-05-10 18:31:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652207480000|2022-05-10 18:31:20|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652207490000|2022-05-10 18:31:30|7.9|7.9|7.89|7.89|7.9|7.9|7.89|7.89|0
1652207500000|2022-05-10 18:31:40|7.9|7.9|7.89|7.89|7.9|7.9|7.89|7.89|0
1652207520000|2022-05-10 18:32:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652207530000|2022-05-10 18:32:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652207560000|2022-05-10 18:32:40|7.9|7.9|7.91|7.91|7.91|7.91|7.9|7.9|0
1652207700000|2022-05-10 18:35:00|7.92|7.92|7.93|7.93|7.93|7.93|7.92|7.92|0
1652207710000|2022-05-10 18:35:10|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652207720000|2022-05-10 18:35:20|7.93|7.93|7.94|7.94|7.94|7.94|7.93|7.93|0
1652207730000|2022-05-10 18:35:30|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652207740000|2022-05-10 18:35:40|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652207760000|2022-05-10 18:36:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652207770000|2022-05-10 18:36:10|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652207780000|2022-05-10 18:36:20|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652207790000|2022-05-10 18:36:30|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652207800000|2022-05-10 18:36:40|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652207810000|2022-05-10 18:36:50|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652207820000|2022-05-10 18:37:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652207830000|2022-05-10 18:37:10|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652207840000|2022-05-10 18:37:20|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652207850000|2022-05-10 18:37:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652207890000|2022-05-10 18:38:10|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652207900000|2022-05-10 18:38:20|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652207920000|2022-05-10 18:38:40|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652207930000|2022-05-10 18:38:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652207950000|2022-05-10 18:39:10|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652208020000|2022-05-10 18:40:20|7.91|7.91|7.9|7.9|7.91|7.91|7.9|7.9|0
1652208040000|2022-05-10 18:40:40|7.91|7.91|7.92|7.92|7.92|7.92|7.91|7.91|0
1652208050000|2022-05-10 18:40:50|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652208080000|2022-05-10 18:41:20|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652208090000|2022-05-10 18:41:30|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652208100000|2022-05-10 18:41:40|7.96|7.96|7.95|7.95|7.96|7.96|7.95|7.95|0
1652208110000|2022-05-10 18:41:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652208120000|2022-05-10 18:42:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652208130000|2022-05-10 18:42:10|8.01|8.01|8|8|8.01|8.01|8|8|0
1652208140000|2022-05-10 18:42:20|7.99|7.99|7.98|7.98|7.99|7.99|7.98|7.98|0
1652208150000|2022-05-10 18:42:30|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652208160000|2022-05-10 18:42:40|8|8|8|8|8|8|8|8|0
1652208170000|2022-05-10 18:42:50|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652208210000|2022-05-10 18:43:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652208230000|2022-05-10 18:43:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652208240000|2022-05-10 18:44:00|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652208270000|2022-05-10 18:44:30|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652208290000|2022-05-10 18:44:50|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652208300000|2022-05-10 18:45:00|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652208310000|2022-05-10 18:45:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652208320000|2022-05-10 18:45:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652208330000|2022-05-10 18:45:30|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652208340000|2022-05-10 18:45:40|8.04|8.04|8.02|8.02|8.04|8.04|8.02|8.02|0
1652208350000|2022-05-10 18:45:50|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1652208360000|2022-05-10 18:46:00|8|8|8.01|8.01|8.01|8.01|8|8|0
1652208370000|2022-05-10 18:46:10|8|8|8.01|8.01|8.01|8.01|8|8|0
1652208380000|2022-05-10 18:46:20|8|8|8|8|8|8|8|8|0
1652208390000|2022-05-10 18:46:30|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652208400000|2022-05-10 18:46:40|8|8|8|8|8|8|8|8|0
1652208410000|2022-05-10 18:46:50|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652208420000|2022-05-10 18:47:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652208430000|2022-05-10 18:47:10|7.99|7.99|7.98|7.98|7.99|7.99|7.98|7.98|0
1652208480000|2022-05-10 18:48:00|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652208500000|2022-05-10 18:48:20|8|8|8|8|8|8|8|8|0
1652208510000|2022-05-10 18:48:30|7.99|7.99|8|8|8|8|7.99|7.99|0
1652208520000|2022-05-10 18:48:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652208540000|2022-05-10 18:49:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652208560000|2022-05-10 18:49:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652208570000|2022-05-10 18:49:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652208580000|2022-05-10 18:49:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652208590000|2022-05-10 18:49:50|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652208600000|2022-05-10 18:50:00|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652208610000|2022-05-10 18:50:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652208620000|2022-05-10 18:50:20|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652208630000|2022-05-10 18:50:30|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652208660000|2022-05-10 18:51:00|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652208670000|2022-05-10 18:51:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652208680000|2022-05-10 18:51:20|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652208690000|2022-05-10 18:51:30|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652208700000|2022-05-10 18:51:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652208720000|2022-05-10 18:52:00|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1652208730000|2022-05-10 18:52:10|8.03|8.03|8.04|8.04|8.04|8.04|8.03|8.03|0
1652208740000|2022-05-10 18:52:20|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652208750000|2022-05-10 18:52:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652208770000|2022-05-10 18:52:50|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652208780000|2022-05-10 18:53:00|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652208800000|2022-05-10 18:53:20|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652208810000|2022-05-10 18:53:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652208830000|2022-05-10 18:53:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652208840000|2022-05-10 18:54:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652208850000|2022-05-10 18:54:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652208870000|2022-05-10 18:54:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652208890000|2022-05-10 18:54:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652208900000|2022-05-10 18:55:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652208910000|2022-05-10 18:55:10|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652208920000|2022-05-10 18:55:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652208930000|2022-05-10 18:55:30|8|8|7.99|7.99|8|8|7.99|7.99|0
1652208940000|2022-05-10 18:55:40|8|8|8|8|8|8|8|8|0
1652208950000|2022-05-10 18:55:50|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652208960000|2022-05-10 18:56:00|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652208980000|2022-05-10 18:56:20|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652209000000|2022-05-10 18:56:40|7.95|7.95|7.96|7.96|7.96|7.96|7.95|7.95|0
1652209020000|2022-05-10 18:57:00|7.95|7.95|7.96|7.96|7.96|7.96|7.95|7.95|0
1652209030000|2022-05-10 18:57:10|7.97|7.97|7.96|7.96|7.97|7.97|7.96|7.96|0
1652209040000|2022-05-10 18:57:20|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652209050000|2022-05-10 18:57:30|7.98|7.98|7.97|7.97|7.98|7.98|7.97|7.97|0
1652209070000|2022-05-10 18:57:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652209080000|2022-05-10 18:58:00|7.97|7.97|7.99|7.99|7.99|7.99|7.97|7.97|0
1652209090000|2022-05-10 18:58:10|7.97|7.97|7.99|7.99|7.99|7.99|7.97|7.97|0
1652209100000|2022-05-10 18:58:20|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652209140000|2022-05-10 18:59:00|7.97|7.97|7.98|7.98|7.98|7.98|7.97|7.97|0
1652209150000|2022-05-10 18:59:10|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652209160000|2022-05-10 18:59:20|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652209170000|2022-05-10 18:59:30|7.99|7.99|8|8|8|8|7.99|7.99|0
1652209180000|2022-05-10 18:59:40|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652209200000|2022-05-10 19:00:00|7.99|7.99|7.97|7.97|7.99|7.99|7.97|7.97|0
1652209210000|2022-05-10 19:00:10|7.94|7.94|7.96|7.96|7.96|7.96|7.94|7.94|0
1652209220000|2022-05-10 19:00:20|7.94|7.94|7.96|7.96|7.96|7.96|7.94|7.94|0
1652209230000|2022-05-10 19:00:30|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652209240000|2022-05-10 19:00:40|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652209250000|2022-05-10 19:00:50|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652209290000|2022-05-10 19:01:30|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652209300000|2022-05-10 19:01:40|7.97|7.97|7.96|7.96|7.97|7.97|7.96|7.96|0
1652209320000|2022-05-10 19:02:00|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652209330000|2022-05-10 19:02:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652209340000|2022-05-10 19:02:20|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652209350000|2022-05-10 19:02:30|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652209360000|2022-05-10 19:02:40|7.97|7.97|7.96|7.96|7.97|7.97|7.96|7.96|0
1652209400000|2022-05-10 19:03:20|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652209410000|2022-05-10 19:03:30|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652209420000|2022-05-10 19:03:40|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652209430000|2022-05-10 19:03:50|8|8|8|8|8|8|8|8|0
1652209450000|2022-05-10 19:04:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652209470000|2022-05-10 19:04:30|8|8|8|8|8|8|8|8|0
1652209480000|2022-05-10 19:04:40|8.01|8.01|8|8|8.01|8.01|8|8|0
1652209500000|2022-05-10 19:05:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652209510000|2022-05-10 19:05:10|8|8|7.99|7.99|8|8|7.99|7.99|0
1652209520000|2022-05-10 19:05:20|8|8|8|8|8|8|8|8|0
1652209530000|2022-05-10 19:05:30|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652209540000|2022-05-10 19:05:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652209550000|2022-05-10 19:05:50|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652209560000|2022-05-10 19:06:00|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652209570000|2022-05-10 19:06:10|8|8|7.99|7.99|8|8|7.99|7.99|0
1652209580000|2022-05-10 19:06:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652209590000|2022-05-10 19:06:30|8|8|8|8|8|8|8|8|0
1652209610000|2022-05-10 19:06:50|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652209620000|2022-05-10 19:07:00|8|8|7.98|7.98|8|8|7.98|7.98|0
1652209650000|2022-05-10 19:07:30|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652209680000|2022-05-10 19:08:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652209700000|2022-05-10 19:08:20|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652209710000|2022-05-10 19:08:30|7.96|7.96|7.95|7.95|7.96|7.96|7.95|7.95|0
1652209720000|2022-05-10 19:08:40|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652209730000|2022-05-10 19:08:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652209740000|2022-05-10 19:09:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652209750000|2022-05-10 19:09:10|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652209760000|2022-05-10 19:09:20|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652209770000|2022-05-10 19:09:30|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652209780000|2022-05-10 19:09:40|7.95|7.95|7.93|7.93|7.95|7.95|7.93|7.93|0
1652209800000|2022-05-10 19:10:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652209810000|2022-05-10 19:10:10|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652209820000|2022-05-10 19:10:20|7.94|7.94|7.93|7.93|7.94|7.94|7.93|7.93|0
1652209830000|2022-05-10 19:10:30|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652209860000|2022-05-10 19:11:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652209870000|2022-05-10 19:11:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652209900000|2022-05-10 19:11:40|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652209920000|2022-05-10 19:12:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652209970000|2022-05-10 19:12:50|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652209990000|2022-05-10 19:13:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652210000000|2022-05-10 19:13:20|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652210010000|2022-05-10 19:13:30|7.93|7.93|7.94|7.94|7.94|7.94|7.93|7.93|0
1652210020000|2022-05-10 19:13:40|7.95|7.95|7.94|7.94|7.95|7.95|7.94|7.94|0
1652210030000|2022-05-10 19:13:50|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652210050000|2022-05-10 19:14:10|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652210090000|2022-05-10 19:14:50|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652210130000|2022-05-10 19:15:30|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652210140000|2022-05-10 19:15:40|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652210160000|2022-05-10 19:16:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652210190000|2022-05-10 19:16:30|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652210200000|2022-05-10 19:16:40|7.94|7.94|7.95|7.95|7.95|7.95|7.94|7.94|0
1652210210000|2022-05-10 19:16:50|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1652210220000|2022-05-10 19:17:00|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1652210230000|2022-05-10 19:17:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652210240000|2022-05-10 19:17:20|7.92|7.92|7.91|7.91|7.92|7.92|7.91|7.91|0
1652210270000|2022-05-10 19:17:50|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652210280000|2022-05-10 19:18:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652210290000|2022-05-10 19:18:10|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1652210400000|2022-05-10 19:20:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652210420000|2022-05-10 19:20:20|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652210430000|2022-05-10 19:20:30|7.89|7.89|7.9|7.9|7.9|7.9|7.89|7.89|0
1652210450000|2022-05-10 19:20:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652210460000|2022-05-10 19:21:00|7.9|7.9|7.89|7.89|7.9|7.9|7.89|7.89|0
1652210470000|2022-05-10 19:21:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652210480000|2022-05-10 19:21:20|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652210500000|2022-05-10 19:21:40|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652210510000|2022-05-10 19:21:50|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652210530000|2022-05-10 19:22:10|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652210540000|2022-05-10 19:22:20|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652210560000|2022-05-10 19:22:40|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1652210570000|2022-05-10 19:22:50|7.9|7.9|7.91|7.91|7.91|7.91|7.9|7.9|0
1652210580000|2022-05-10 19:23:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1652210600000|2022-05-10 19:23:20|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1652210620000|2022-05-10 19:23:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652210670000|2022-05-10 19:24:30|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652210700000|2022-05-10 19:25:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1652210710000|2022-05-10 19:25:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1652210720000|2022-05-10 19:25:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1652210740000|2022-05-10 19:25:40|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1652210800000|2022-05-10 19:26:40|7.86|7.86|7.85|7.85|7.86|7.86|7.85|7.85|0
1652210810000|2022-05-10 19:26:50|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1652210820000|2022-05-10 19:27:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1652210830000|2022-05-10 19:27:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1652210840000|2022-05-10 19:27:20|7.83|7.83|7.84|7.84|7.84|7.84|7.83|7.83|0
1652210850000|2022-05-10 19:27:30|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1652210860000|2022-05-10 19:27:40|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1652210870000|2022-05-10 19:27:50|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1652210880000|2022-05-10 19:28:00|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1652210890000|2022-05-10 19:28:10|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1652210900000|2022-05-10 19:28:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1652210910000|2022-05-10 19:28:30|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1652210930000|2022-05-10 19:28:50|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1652211000000|2022-05-10 19:30:00|7.85|7.85|7.84|7.84|7.85|7.85|7.84|7.84|0
1652211020000|2022-05-10 19:30:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1652211030000|2022-05-10 19:30:30|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1652211050000|2022-05-10 19:30:50|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1652211060000|2022-05-10 19:31:00|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1652211070000|2022-05-10 19:31:10|7.83|7.83|7.84|7.84|7.84|7.84|7.83|7.83|0
1652211080000|2022-05-10 19:31:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1652211090000|2022-05-10 19:31:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1652211110000|2022-05-10 19:31:50|7.83|7.83|7.84|7.84|7.84|7.84|7.83|7.83|0
1652211120000|2022-05-10 19:32:00|7.85|7.85|7.84|7.84|7.85|7.85|7.84|7.84|0
1652211220000|2022-05-10 19:33:40|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1652211230000|2022-05-10 19:33:50|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1652211240000|2022-05-10 19:34:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1652211260000|2022-05-10 19:34:20|7.84|7.84|7.85|7.85|7.85|7.85|7.84|7.84|0
1652211270000|2022-05-10 19:34:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1652211340000|2022-05-10 19:35:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1652211360000|2022-05-10 19:36:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1652211370000|2022-05-10 19:36:10|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1652211380000|2022-05-10 19:36:20|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1652211400000|2022-05-10 19:36:40|7.85|7.85|7.84|7.84|7.85|7.85|7.84|7.84|0
1652211410000|2022-05-10 19:36:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1652211420000|2022-05-10 19:37:00|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1652211430000|2022-05-10 19:37:10|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1652211450000|2022-05-10 19:37:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1652211470000|2022-05-10 19:37:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1652211480000|2022-05-10 19:38:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1652211490000|2022-05-10 19:38:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1652211500000|2022-05-10 19:38:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1652211510000|2022-05-10 19:38:30|7.81|7.81|7.8|7.8|7.81|7.81|7.8|7.8|0
1652211530000|2022-05-10 19:38:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1652211540000|2022-05-10 19:39:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1652211560000|2022-05-10 19:39:20|7.79|7.79|7.8|7.8|7.8|7.8|7.79|7.79|0
1652211570000|2022-05-10 19:39:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1652211580000|2022-05-10 19:39:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1652211590000|2022-05-10 19:39:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1652211600000|2022-05-10 19:40:00|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1652211640000|2022-05-10 19:40:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1652211680000|2022-05-10 19:41:20|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1652211700000|2022-05-10 19:41:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1652211710000|2022-05-10 19:41:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1652211720000|2022-05-10 19:42:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1652211730000|2022-05-10 19:42:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1652211740000|2022-05-10 19:42:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1652211750000|2022-05-10 19:42:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1652211760000|2022-05-10 19:42:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1652211770000|2022-05-10 19:42:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1652211780000|2022-05-10 19:43:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1652211790000|2022-05-10 19:43:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1652211800000|2022-05-10 19:43:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1652211820000|2022-05-10 19:43:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1652211830000|2022-05-10 19:43:50|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1652211850000|2022-05-10 19:44:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1652211860000|2022-05-10 19:44:20|7.76|7.76|7.77|7.77|7.77|7.77|7.76|7.76|0
1652211870000|2022-05-10 19:44:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1652211880000|2022-05-10 19:44:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1652211900000|2022-05-10 19:45:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1652211920000|2022-05-10 19:45:20|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1652211930000|2022-05-10 19:45:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1652211940000|2022-05-10 19:45:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1652211950000|2022-05-10 19:45:50|7.76|7.76|7.77|7.77|7.77|7.77|7.76|7.76|0
1652211980000|2022-05-10 19:46:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1652212000000|2022-05-10 19:46:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1652212030000|2022-05-10 19:47:10|7.78|7.78|7.77|7.77|7.78|7.78|7.77|7.77|0
1652212040000|2022-05-10 19:47:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1652212050000|2022-05-10 19:47:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1652212070000|2022-05-10 19:47:50|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1652212080000|2022-05-10 19:48:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1652212090000|2022-05-10 19:48:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1652212100000|2022-05-10 19:48:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1652212110000|2022-05-10 19:48:30|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1652212120000|2022-05-10 19:48:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1652212130000|2022-05-10 19:48:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1652212140000|2022-05-10 19:49:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1652212150000|2022-05-10 19:49:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1652212160000|2022-05-10 19:49:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1652212170000|2022-05-10 19:49:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1652212180000|2022-05-10 19:49:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1652212190000|2022-05-10 19:49:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1652212200000|2022-05-10 19:50:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1652212210000|2022-05-10 19:50:10|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1652212250000|2022-05-10 19:50:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1652212260000|2022-05-10 19:51:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1652212330000|2022-05-10 19:52:10|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1652212340000|2022-05-10 19:52:20|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1652212350000|2022-05-10 19:52:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1652212390000|2022-05-10 19:53:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1652212400000|2022-05-10 19:53:20|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1652212410000|2022-05-10 19:53:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1652212430000|2022-05-10 19:53:50|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1652212530000|2022-05-10 19:55:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1652212560000|2022-05-10 19:56:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1652212790000|2022-05-10 19:59:50|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1652212800000|2022-05-10 20:00:00|7.76|7.76|7.84|7.84|7.84|7.84|7.76|7.76|0
1652212990000|2022-05-10 20:03:10|7.77|7.77|7.79|7.79|7.79|7.79|7.77|7.77|0
1652213010000|2022-05-10 20:03:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1652213050000|2022-05-10 20:04:10|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1652213160000|2022-05-10 20:06:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1652213190000|2022-05-10 20:06:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1652213250000|2022-05-10 20:07:30|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1652213280000|2022-05-10 20:08:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1652213300000|2022-05-10 20:08:20|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1652213360000|2022-05-10 20:09:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1652213370000|2022-05-10 20:09:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1652213410000|2022-05-10 20:10:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1652213420000|2022-05-10 20:10:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1652213430000|2022-05-10 20:10:30|7.67|7.67|7.6|7.6|7.67|7.67|7.6|7.6|0
1652213440000|2022-05-10 20:10:40|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1652213450000|2022-05-10 20:10:50|7.52|7.52|7.53|7.53|7.53|7.53|7.52|7.52|0
1652213470000|2022-05-10 20:11:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652213480000|2022-05-10 20:11:20|7.74|7.74|7.6|7.6|7.74|7.74|7.6|7.6|0
1652213560000|2022-05-10 20:12:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652213900000|2022-05-10 20:18:20|7.73|7.73|7.76|7.76|7.76|7.76|7.73|7.73|0
1652214210000|2022-05-10 20:23:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1652214940000|2022-05-10 20:35:40|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1652214980000|2022-05-10 20:36:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1652215560000|2022-05-10 20:46:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1652215870000|2022-05-10 20:51:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1652216240000|2022-05-10 20:57:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652216520000|2022-05-10 21:02:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1652216790000|2022-05-10 21:06:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652216860000|2022-05-10 21:07:40|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1652217030000|2022-05-10 21:10:30|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1652217110000|2022-05-10 21:11:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1652217130000|2022-05-10 21:12:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1652217690000|2022-05-10 21:21:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652219720000|2022-05-10 21:55:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652219730000|2022-05-10 21:55:30|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1652219740000|2022-05-10 21:55:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1652219800000|2022-05-10 21:56:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652219810000|2022-05-10 21:56:50|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1652219900000|2022-05-10 21:58:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1652219990000|2022-05-10 21:59:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652220080000|2022-05-10 22:01:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1652220120000|2022-05-10 22:02:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652220130000|2022-05-10 22:02:10|7.63|7.63|7.67|7.67|7.67|7.67|7.63|7.63|0
1652220140000|2022-05-10 22:02:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1652220220000|2022-05-10 22:03:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1652220240000|2022-05-10 22:04:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652220290000|2022-05-10 22:04:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652220330000|2022-05-10 22:05:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1652220340000|2022-05-10 22:05:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652220350000|2022-05-10 22:05:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1652220360000|2022-05-10 22:06:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652220370000|2022-05-10 22:06:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1652220470000|2022-05-10 22:07:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1652220660000|2022-05-10 22:11:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652220850000|2022-05-10 22:14:10|7.68|7.68|7.65|7.65|7.68|7.68|7.65|7.65|0
1652220860000|2022-05-10 22:14:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652221040000|2022-05-10 22:17:20|7.66|7.66|7.65|7.65|7.66|7.66|7.65|7.65|0
1652221050000|2022-05-10 22:17:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652221210000|2022-05-10 22:20:10|7.67|7.67|7.65|7.65|7.67|7.67|7.65|7.65|0
1652221320000|2022-05-10 22:22:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1652221340000|2022-05-10 22:22:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652221360000|2022-05-10 22:22:40|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1652221370000|2022-05-10 22:22:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652221450000|2022-05-10 22:24:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652221660000|2022-05-10 22:27:40|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1652221730000|2022-05-10 22:28:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652221750000|2022-05-10 22:29:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652221800000|2022-05-10 22:30:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652221970000|2022-05-10 22:32:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652222000000|2022-05-10 22:33:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1652222030000|2022-05-10 22:33:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652222110000|2022-05-10 22:35:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1652222180000|2022-05-10 22:36:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652222200000|2022-05-10 22:36:40|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1652222210000|2022-05-10 22:36:50|7.65|7.65|7.68|7.68|7.68|7.68|7.65|7.65|0
1652222380000|2022-05-10 22:39:40|7.67|7.67|7.65|7.65|7.67|7.67|7.65|7.65|0
1652222400000|2022-05-10 22:40:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1652222430000|2022-05-10 22:40:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652222490000|2022-05-10 22:41:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1652222590000|2022-05-10 22:43:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652222630000|2022-05-10 22:43:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652222780000|2022-05-10 22:46:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652222900000|2022-05-10 22:48:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1652223040000|2022-05-10 22:50:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1652223090000|2022-05-10 22:51:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1652223330000|2022-05-10 22:55:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652223370000|2022-05-10 22:56:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1652223400000|2022-05-10 22:56:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652223470000|2022-05-10 22:57:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1652223490000|2022-05-10 22:58:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652223760000|2022-05-10 23:02:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1652223810000|2022-05-10 23:03:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652223870000|2022-05-10 23:04:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1652223890000|2022-05-10 23:04:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652223950000|2022-05-10 23:05:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1652223970000|2022-05-10 23:06:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652224000000|2022-05-10 23:06:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1652224160000|2022-05-10 23:09:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652224190000|2022-05-10 23:09:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652224500000|2022-05-10 23:15:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1652224510000|2022-05-10 23:15:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652224570000|2022-05-10 23:16:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1652224610000|2022-05-10 23:16:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652224780000|2022-05-10 23:19:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1652224860000|2022-05-10 23:21:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652224970000|2022-05-10 23:22:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1652224980000|2022-05-10 23:23:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652225000000|2022-05-10 23:23:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652225040000|2022-05-10 23:24:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1652225090000|2022-05-10 23:24:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1652225170000|2022-05-10 23:26:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1652225420000|2022-05-10 23:30:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1652225490000|2022-05-10 23:31:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1652225530000|2022-05-10 23:32:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1652225580000|2022-05-10 23:33:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652225750000|2022-05-10 23:35:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1652225760000|2022-05-10 23:36:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1652225780000|2022-05-10 23:36:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1652225860000|2022-05-10 23:37:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1652225930000|2022-05-10 23:38:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1652225940000|2022-05-10 23:39:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1652226070000|2022-05-10 23:41:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1652226080000|2022-05-10 23:41:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1652226200000|2022-05-10 23:43:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1652226240000|2022-05-10 23:44:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1652226260000|2022-05-10 23:44:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652226280000|2022-05-10 23:44:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1652226320000|2022-05-10 23:45:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652226480000|2022-05-10 23:48:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652226670000|2022-05-10 23:51:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652226870000|2022-05-10 23:54:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1652226930000|2022-05-10 23:55:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652256160000|2022-05-11 08:02:40|7.64|7.64|7.61|7.61|7.64|7.64|7.61|7.61|0
1652256180000|2022-05-11 08:03:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652256210000|2022-05-11 08:03:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1652256220000|2022-05-11 08:03:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652256340000|2022-05-11 08:05:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1652256540000|2022-05-11 08:09:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652256580000|2022-05-11 08:09:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1652256950000|2022-05-11 08:15:50|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1652257000000|2022-05-11 08:16:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1652257120000|2022-05-11 08:18:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1652257190000|2022-05-11 08:19:50|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1652257210000|2022-05-11 08:20:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1652257510000|2022-05-11 08:25:10|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1652257520000|2022-05-11 08:25:20|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1652428800000|2022-05-13 08:00:00|8.77|8.77|8.74|8.74|8.77|8.77|8.74|8.74|0
1652428810000|2022-05-13 08:00:10|8.77|8.77|8.78|8.78|8.78|8.78|8.77|8.77|0
1652428820000|2022-05-13 08:00:20|8.81|8.81|8.85|8.85|8.85|8.85|8.81|8.81|0
1652428830000|2022-05-13 08:00:30|9.02|9.02|8.87|8.87|9.02|9.02|8.87|8.87|0
1652428840000|2022-05-13 08:00:40|8.97|8.97|9.07|9.07|9.07|9.07|8.97|8.97|0
1652428850000|2022-05-13 08:00:50|8.94|8.94|8.96|8.96|8.96|8.96|8.94|8.94|0
1652428860000|2022-05-13 08:01:00|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1652428870000|2022-05-13 08:01:10|8.98|8.98|8.94|8.94|8.98|8.98|8.94|8.94|0
1652428880000|2022-05-13 08:01:20|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652428890000|2022-05-13 08:01:30|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652428900000|2022-05-13 08:01:40|8.82|8.82|8.9|8.9|8.9|8.9|8.82|8.82|0
1652428910000|2022-05-13 08:01:50|8.72|8.72|8.82|8.82|8.82|8.82|8.72|8.72|0
1652428930000|2022-05-13 08:02:10|8.72|8.72|8.77|8.77|8.77|8.77|8.72|8.72|0
1652428940000|2022-05-13 08:02:20|8.62|8.62|8.67|8.67|8.67|8.67|8.62|8.62|0
1652428950000|2022-05-13 08:02:30|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652428960000|2022-05-13 08:02:40|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652428970000|2022-05-13 08:02:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652428990000|2022-05-13 08:03:10|8.61|8.61|8.57|8.57|8.61|8.61|8.57|8.57|0
1652429000000|2022-05-13 08:03:20|8.52|8.52|8.53|8.53|8.53|8.53|8.52|8.52|0
1652429020000|2022-05-13 08:03:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652429030000|2022-05-13 08:03:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652429040000|2022-05-13 08:04:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652429060000|2022-05-13 08:04:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652429070000|2022-05-13 08:04:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652429100000|2022-05-13 08:05:00|8.63|8.63|8.65|8.65|8.65|8.65|8.63|8.63|0
1652429110000|2022-05-13 08:05:10|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652429120000|2022-05-13 08:05:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652429130000|2022-05-13 08:05:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652429150000|2022-05-13 08:05:50|8.5|8.5|8.48|8.48|8.5|8.5|8.48|8.48|0
1652429170000|2022-05-13 08:06:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652429190000|2022-05-13 08:06:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652429200000|2022-05-13 08:06:40|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652429210000|2022-05-13 08:06:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652429220000|2022-05-13 08:07:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652429240000|2022-05-13 08:07:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652429250000|2022-05-13 08:07:30|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652429260000|2022-05-13 08:07:40|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1652429270000|2022-05-13 08:07:50|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652429280000|2022-05-13 08:08:00|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1652429290000|2022-05-13 08:08:10|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1652429300000|2022-05-13 08:08:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652429310000|2022-05-13 08:08:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652429330000|2022-05-13 08:08:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652429340000|2022-05-13 08:09:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652429360000|2022-05-13 08:09:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652429380000|2022-05-13 08:09:40|8.5|8.5|8.53|8.53|8.53|8.53|8.5|8.5|0
1652429400000|2022-05-13 08:10:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652429420000|2022-05-13 08:10:20|8.56|8.56|8.53|8.53|8.56|8.56|8.53|8.53|0
1652429430000|2022-05-13 08:10:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652429440000|2022-05-13 08:10:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652429480000|2022-05-13 08:11:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652429490000|2022-05-13 08:11:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652429540000|2022-05-13 08:12:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652429550000|2022-05-13 08:12:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652429560000|2022-05-13 08:12:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652429570000|2022-05-13 08:12:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652429580000|2022-05-13 08:13:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652429590000|2022-05-13 08:13:10|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652429610000|2022-05-13 08:13:30|8.6|8.6|8.65|8.65|8.65|8.65|8.6|8.6|0
1652429620000|2022-05-13 08:13:40|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1652429630000|2022-05-13 08:13:50|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652429660000|2022-05-13 08:14:20|8.67|8.67|8.61|8.61|8.67|8.67|8.61|8.61|0
1652429670000|2022-05-13 08:14:30|8.69|8.69|8.65|8.65|8.69|8.69|8.65|8.65|0
1652429680000|2022-05-13 08:14:40|8.72|8.72|8.77|8.77|8.77|8.77|8.72|8.72|0
1652429690000|2022-05-13 08:14:50|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652429700000|2022-05-13 08:15:00|8.67|8.67|8.68|8.68|8.68|8.68|8.67|8.67|0
1652429710000|2022-05-13 08:15:10|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652429740000|2022-05-13 08:15:40|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652429750000|2022-05-13 08:15:50|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652429760000|2022-05-13 08:16:00|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652429770000|2022-05-13 08:16:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652429780000|2022-05-13 08:16:20|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652429810000|2022-05-13 08:16:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652429840000|2022-05-13 08:17:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652429850000|2022-05-13 08:17:30|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652429860000|2022-05-13 08:17:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652429880000|2022-05-13 08:18:00|8.63|8.63|8.67|8.67|8.67|8.67|8.63|8.63|0
1652429910000|2022-05-13 08:18:30|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652429920000|2022-05-13 08:18:40|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652429950000|2022-05-13 08:19:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652430010000|2022-05-13 08:20:10|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652430110000|2022-05-13 08:21:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652430150000|2022-05-13 08:22:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652430160000|2022-05-13 08:22:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652430230000|2022-05-13 08:23:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652430240000|2022-05-13 08:24:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652430260000|2022-05-13 08:24:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652430270000|2022-05-13 08:24:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652430410000|2022-05-13 08:26:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652430420000|2022-05-13 08:27:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652430590000|2022-05-13 08:29:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652430620000|2022-05-13 08:30:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652430630000|2022-05-13 08:30:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652430670000|2022-05-13 08:31:10|8.64|8.64|8.68|8.68|8.68|8.68|8.64|8.64|0
1652430680000|2022-05-13 08:31:20|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652430700000|2022-05-13 08:31:40|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652430760000|2022-05-13 08:32:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652430850000|2022-05-13 08:34:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652430860000|2022-05-13 08:34:20|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652430880000|2022-05-13 08:34:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652430900000|2022-05-13 08:35:00|8.62|8.62|8.67|8.67|8.67|8.67|8.62|8.62|0
1652430920000|2022-05-13 08:35:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652430960000|2022-05-13 08:36:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652430970000|2022-05-13 08:36:10|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652430990000|2022-05-13 08:36:30|8.65|8.65|8.71|8.71|8.71|8.71|8.65|8.65|0
1652431010000|2022-05-13 08:36:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652431130000|2022-05-13 08:38:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652431160000|2022-05-13 08:39:20|8.58|8.58|8.64|8.64|8.64|8.64|8.58|8.58|0
1652431170000|2022-05-13 08:39:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652431200000|2022-05-13 08:40:00|8.64|8.64|8.62|8.62|8.64|8.64|8.62|8.62|0
1652431210000|2022-05-13 08:40:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652431260000|2022-05-13 08:41:00|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652431310000|2022-05-13 08:41:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652431320000|2022-05-13 08:42:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652431330000|2022-05-13 08:42:10|8.61|8.61|8.69|8.69|8.69|8.69|8.61|8.61|0
1652431340000|2022-05-13 08:42:20|8.63|8.63|8.68|8.68|8.68|8.68|8.63|8.63|0
1652431350000|2022-05-13 08:42:30|8.67|8.67|8.68|8.68|8.68|8.68|8.67|8.67|0
1652431430000|2022-05-13 08:43:50|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652431440000|2022-05-13 08:44:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652431480000|2022-05-13 08:44:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652431490000|2022-05-13 08:44:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652431520000|2022-05-13 08:45:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652431540000|2022-05-13 08:45:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652431860000|2022-05-13 08:51:00|8.64|8.64|8.68|8.68|8.68|8.68|8.64|8.64|0
1652431880000|2022-05-13 08:51:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652431890000|2022-05-13 08:51:30|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652431900000|2022-05-13 08:51:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652431920000|2022-05-13 08:52:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652431930000|2022-05-13 08:52:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652431960000|2022-05-13 08:52:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652432110000|2022-05-13 08:55:10|8.57|8.57|8.55|8.55|8.57|8.57|8.55|8.55|0
1652432180000|2022-05-13 08:56:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652432240000|2022-05-13 08:57:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652432320000|2022-05-13 08:58:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652432360000|2022-05-13 08:59:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652432570000|2022-05-13 09:02:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652432670000|2022-05-13 09:04:30|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652432700000|2022-05-13 09:05:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652432730000|2022-05-13 09:05:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652432810000|2022-05-13 09:06:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652432890000|2022-05-13 09:08:10|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652432980000|2022-05-13 09:09:40|8.55|8.55|8.53|8.53|8.55|8.55|8.53|8.53|0
1652433190000|2022-05-13 09:13:10|8.57|8.57|8.53|8.53|8.57|8.57|8.53|8.53|0
1652433200000|2022-05-13 09:13:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652433290000|2022-05-13 09:14:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652433360000|2022-05-13 09:16:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652433370000|2022-05-13 09:16:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652433380000|2022-05-13 09:16:20|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1652433420000|2022-05-13 09:17:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652433430000|2022-05-13 09:17:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652433490000|2022-05-13 09:18:10|8.62|8.62|8.65|8.65|8.65|8.65|8.62|8.62|0
1652433500000|2022-05-13 09:18:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652433550000|2022-05-13 09:19:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652433680000|2022-05-13 09:21:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652433780000|2022-05-13 09:23:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652433880000|2022-05-13 09:24:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652433900000|2022-05-13 09:25:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652433910000|2022-05-13 09:25:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652433930000|2022-05-13 09:25:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652433970000|2022-05-13 09:26:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652434070000|2022-05-13 09:27:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652434210000|2022-05-13 09:30:10|8.64|8.64|8.62|8.62|8.64|8.64|8.62|8.62|0
1652434710000|2022-05-13 09:38:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652434840000|2022-05-13 09:40:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652434920000|2022-05-13 09:42:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652434960000|2022-05-13 09:42:40|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652435030000|2022-05-13 09:43:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652435090000|2022-05-13 09:44:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652435140000|2022-05-13 09:45:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652435190000|2022-05-13 09:46:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652435200000|2022-05-13 09:46:40|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652435260000|2022-05-13 09:47:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652435270000|2022-05-13 09:47:50|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652435310000|2022-05-13 09:48:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652435320000|2022-05-13 09:48:40|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652435390000|2022-05-13 09:49:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652435420000|2022-05-13 09:50:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652435800000|2022-05-13 09:56:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652435840000|2022-05-13 09:57:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652435890000|2022-05-13 09:58:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652435940000|2022-05-13 09:59:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652435970000|2022-05-13 09:59:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652436260000|2022-05-13 10:04:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652436270000|2022-05-13 10:04:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652436300000|2022-05-13 10:05:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652436310000|2022-05-13 10:05:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652436390000|2022-05-13 10:06:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652436430000|2022-05-13 10:07:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652436440000|2022-05-13 10:07:20|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652436460000|2022-05-13 10:07:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652436530000|2022-05-13 10:08:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652436540000|2022-05-13 10:09:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652436730000|2022-05-13 10:12:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652436740000|2022-05-13 10:12:20|8.64|8.64|8.62|8.62|8.64|8.64|8.62|8.62|0
1652436820000|2022-05-13 10:13:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652437050000|2022-05-13 10:17:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652437080000|2022-05-13 10:18:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652437090000|2022-05-13 10:18:10|8.62|8.62|8.65|8.65|8.65|8.65|8.62|8.62|0
1652437120000|2022-05-13 10:18:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652437160000|2022-05-13 10:19:20|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652437310000|2022-05-13 10:21:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652437340000|2022-05-13 10:22:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652437430000|2022-05-13 10:23:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652437540000|2022-05-13 10:25:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652437550000|2022-05-13 10:25:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652437720000|2022-05-13 10:28:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652437750000|2022-05-13 10:29:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652437760000|2022-05-13 10:29:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652437770000|2022-05-13 10:29:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652437820000|2022-05-13 10:30:20|8.65|8.65|8.62|8.62|8.65|8.65|8.62|8.62|0
1652437900000|2022-05-13 10:31:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652437910000|2022-05-13 10:31:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652438000000|2022-05-13 10:33:20|8.64|8.64|8.62|8.62|8.64|8.64|8.62|8.62|0
1652438040000|2022-05-13 10:34:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652438100000|2022-05-13 10:35:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652438240000|2022-05-13 10:37:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652438300000|2022-05-13 10:38:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652438320000|2022-05-13 10:38:40|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1652438330000|2022-05-13 10:38:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652438340000|2022-05-13 10:39:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652438350000|2022-05-13 10:39:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652438380000|2022-05-13 10:39:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652438400000|2022-05-13 10:40:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652438420000|2022-05-13 10:40:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652438480000|2022-05-13 10:41:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652438520000|2022-05-13 10:42:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652438540000|2022-05-13 10:42:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652438550000|2022-05-13 10:42:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652438560000|2022-05-13 10:42:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652438590000|2022-05-13 10:43:10|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652438660000|2022-05-13 10:44:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652438670000|2022-05-13 10:44:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652438690000|2022-05-13 10:44:50|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652438700000|2022-05-13 10:45:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652438860000|2022-05-13 10:47:40|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652438880000|2022-05-13 10:48:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652439260000|2022-05-13 10:54:20|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652439390000|2022-05-13 10:56:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652439400000|2022-05-13 10:56:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652439430000|2022-05-13 10:57:10|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652439470000|2022-05-13 10:57:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652439480000|2022-05-13 10:58:00|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652439490000|2022-05-13 10:58:10|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652439500000|2022-05-13 10:58:20|8.73|8.73|8.7|8.7|8.73|8.73|8.7|8.7|0
1652439510000|2022-05-13 10:58:30|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652439520000|2022-05-13 10:58:40|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652439550000|2022-05-13 10:59:10|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652439570000|2022-05-13 10:59:30|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652439580000|2022-05-13 10:59:40|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1652439600000|2022-05-13 11:00:00|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652439610000|2022-05-13 11:00:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652439620000|2022-05-13 11:00:20|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652439640000|2022-05-13 11:00:40|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652439650000|2022-05-13 11:00:50|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652439660000|2022-05-13 11:01:00|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652439670000|2022-05-13 11:01:10|8.73|8.73|8.74|8.74|8.74|8.74|8.73|8.73|0
1652439680000|2022-05-13 11:01:20|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652439690000|2022-05-13 11:01:30|8.74|8.74|8.76|8.76|8.76|8.76|8.74|8.74|0
1652439700000|2022-05-13 11:01:40|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652439710000|2022-05-13 11:01:50|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652439720000|2022-05-13 11:02:00|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652439730000|2022-05-13 11:02:10|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652439760000|2022-05-13 11:02:40|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652439770000|2022-05-13 11:02:50|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652439790000|2022-05-13 11:03:10|8.74|8.74|8.69|8.69|8.74|8.74|8.69|8.69|0
1652439810000|2022-05-13 11:03:30|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652439840000|2022-05-13 11:04:00|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652439870000|2022-05-13 11:04:30|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652439880000|2022-05-13 11:04:40|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652439910000|2022-05-13 11:05:10|8.74|8.74|8.72|8.72|8.74|8.74|8.72|8.72|0
1652439970000|2022-05-13 11:06:10|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652439980000|2022-05-13 11:06:20|8.69|8.69|8.7|8.7|8.7|8.7|8.69|8.69|0
1652439990000|2022-05-13 11:06:30|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652440000000|2022-05-13 11:06:40|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652440080000|2022-05-13 11:08:00|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652440090000|2022-05-13 11:08:10|8.75|8.75|8.74|8.74|8.75|8.75|8.74|8.74|0
1652440100000|2022-05-13 11:08:20|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1652440130000|2022-05-13 11:08:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652440140000|2022-05-13 11:09:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652440150000|2022-05-13 11:09:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652440170000|2022-05-13 11:09:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652440180000|2022-05-13 11:09:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652440220000|2022-05-13 11:10:20|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652440240000|2022-05-13 11:10:40|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652440270000|2022-05-13 11:11:10|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652440280000|2022-05-13 11:11:20|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652440300000|2022-05-13 11:11:40|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652440310000|2022-05-13 11:11:50|8.77|8.77|8.75|8.75|8.77|8.77|8.75|8.75|0
1652440320000|2022-05-13 11:12:00|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652440340000|2022-05-13 11:12:20|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652440360000|2022-05-13 11:12:40|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652440400000|2022-05-13 11:13:20|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652440450000|2022-05-13 11:14:10|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652440460000|2022-05-13 11:14:20|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652440490000|2022-05-13 11:14:50|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652440520000|2022-05-13 11:15:20|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1652440530000|2022-05-13 11:15:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652440650000|2022-05-13 11:17:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652440660000|2022-05-13 11:17:40|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652440690000|2022-05-13 11:18:10|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652440720000|2022-05-13 11:18:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652440730000|2022-05-13 11:18:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652440740000|2022-05-13 11:19:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652440750000|2022-05-13 11:19:10|8.77|8.77|8.78|8.78|8.78|8.78|8.77|8.77|0
1652440760000|2022-05-13 11:19:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652440790000|2022-05-13 11:19:50|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652440820000|2022-05-13 11:20:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652440830000|2022-05-13 11:20:30|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652440850000|2022-05-13 11:20:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652440860000|2022-05-13 11:21:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652440930000|2022-05-13 11:22:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652441000000|2022-05-13 11:23:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652441040000|2022-05-13 11:24:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652441090000|2022-05-13 11:24:50|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652441150000|2022-05-13 11:25:50|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652441160000|2022-05-13 11:26:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652441250000|2022-05-13 11:27:30|8.8|8.8|8.82|8.82|8.82|8.82|8.8|8.8|0
1652441260000|2022-05-13 11:27:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652441290000|2022-05-13 11:28:10|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652441300000|2022-05-13 11:28:20|8.77|8.77|8.81|8.81|8.81|8.81|8.77|8.77|0
1652441320000|2022-05-13 11:28:40|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652441340000|2022-05-13 11:29:00|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652441350000|2022-05-13 11:29:10|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652441370000|2022-05-13 11:29:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652441380000|2022-05-13 11:29:40|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652441420000|2022-05-13 11:30:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652441500000|2022-05-13 11:31:40|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652441530000|2022-05-13 11:32:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652441550000|2022-05-13 11:32:30|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652441570000|2022-05-13 11:32:50|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652441580000|2022-05-13 11:33:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652441590000|2022-05-13 11:33:10|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652441600000|2022-05-13 11:33:20|8.73|8.73|8.7|8.7|8.73|8.73|8.7|8.7|0
1652441610000|2022-05-13 11:33:30|8.73|8.73|8.7|8.7|8.73|8.73|8.7|8.7|0
1652441620000|2022-05-13 11:33:40|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652441640000|2022-05-13 11:34:00|8.74|8.74|8.77|8.77|8.77|8.77|8.74|8.74|0
1652441650000|2022-05-13 11:34:10|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652441700000|2022-05-13 11:35:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652441730000|2022-05-13 11:35:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652441770000|2022-05-13 11:36:10|8.77|8.77|8.78|8.78|8.78|8.78|8.77|8.77|0
1652441780000|2022-05-13 11:36:20|8.82|8.82|8.79|8.79|8.82|8.82|8.79|8.79|0
1652441790000|2022-05-13 11:36:30|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652441830000|2022-05-13 11:37:10|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652441860000|2022-05-13 11:37:40|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652441870000|2022-05-13 11:37:50|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652441940000|2022-05-13 11:39:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652441960000|2022-05-13 11:39:20|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652441990000|2022-05-13 11:39:50|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652442000000|2022-05-13 11:40:00|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652442050000|2022-05-13 11:40:50|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652442070000|2022-05-13 11:41:10|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652442090000|2022-05-13 11:41:30|8.8|8.8|8.78|8.78|8.8|8.8|8.78|8.78|0
1652442130000|2022-05-13 11:42:10|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652442150000|2022-05-13 11:42:30|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652442160000|2022-05-13 11:42:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652442190000|2022-05-13 11:43:10|8.85|8.85|8.87|8.87|8.87|8.87|8.85|8.85|0
1652442200000|2022-05-13 11:43:20|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652442210000|2022-05-13 11:43:30|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652442310000|2022-05-13 11:45:10|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652442320000|2022-05-13 11:45:20|8.85|8.85|8.83|8.83|8.85|8.85|8.83|8.83|0
1652442370000|2022-05-13 11:46:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652442380000|2022-05-13 11:46:20|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652442400000|2022-05-13 11:46:40|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652442410000|2022-05-13 11:46:50|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652442450000|2022-05-13 11:47:30|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652442500000|2022-05-13 11:48:20|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652442530000|2022-05-13 11:48:50|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652442550000|2022-05-13 11:49:10|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652442560000|2022-05-13 11:49:20|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652442590000|2022-05-13 11:49:50|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652442600000|2022-05-13 11:50:00|8.89|8.89|8.88|8.88|8.89|8.89|8.88|8.88|0
1652442610000|2022-05-13 11:50:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652442620000|2022-05-13 11:50:20|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1652442630000|2022-05-13 11:50:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652442640000|2022-05-13 11:50:40|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652442650000|2022-05-13 11:50:50|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652442660000|2022-05-13 11:51:00|8.95|8.95|8.97|8.97|8.97|8.97|8.95|8.95|0
1652442670000|2022-05-13 11:51:10|8.94|8.94|8.96|8.96|8.96|8.96|8.94|8.94|0
1652442690000|2022-05-13 11:51:30|8.95|8.95|8.94|8.94|8.95|8.95|8.94|8.94|0
1652442700000|2022-05-13 11:51:40|8.89|8.89|8.92|8.92|8.92|8.92|8.89|8.89|0
1652442730000|2022-05-13 11:52:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652442790000|2022-05-13 11:53:10|8.93|8.93|8.94|8.94|8.94|8.94|8.93|8.93|0
1652442800000|2022-05-13 11:53:20|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1652442820000|2022-05-13 11:53:40|8.89|8.89|8.92|8.92|8.92|8.92|8.89|8.89|0
1652442830000|2022-05-13 11:53:50|8.88|8.88|8.87|8.87|8.88|8.88|8.87|8.87|0
1652442870000|2022-05-13 11:54:30|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652442890000|2022-05-13 11:54:50|8.9|8.9|8.89|8.89|8.9|8.9|8.89|8.89|0
1652442900000|2022-05-13 11:55:00|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652442910000|2022-05-13 11:55:10|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1652442920000|2022-05-13 11:55:20|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652442930000|2022-05-13 11:55:30|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652442940000|2022-05-13 11:55:40|8.94|8.94|8.95|8.95|8.95|8.95|8.94|8.94|0
1652442950000|2022-05-13 11:55:50|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652442970000|2022-05-13 11:56:10|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652442980000|2022-05-13 11:56:20|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652442990000|2022-05-13 11:56:30|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652443000000|2022-05-13 11:56:40|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652443010000|2022-05-13 11:56:50|8.95|8.95|8.93|8.93|8.95|8.95|8.93|8.93|0
1652443030000|2022-05-13 11:57:10|8.91|8.91|8.88|8.88|8.91|8.91|8.88|8.88|0
1652443040000|2022-05-13 11:57:20|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652443050000|2022-05-13 11:57:30|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652443060000|2022-05-13 11:57:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652443080000|2022-05-13 11:58:00|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652443100000|2022-05-13 11:58:20|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1652443130000|2022-05-13 11:58:50|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652443170000|2022-05-13 11:59:30|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652443200000|2022-05-13 12:00:00|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652443210000|2022-05-13 12:00:10|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652443220000|2022-05-13 12:00:20|8.83|8.83|8.82|8.82|8.83|8.83|8.82|8.82|0
1652443230000|2022-05-13 12:00:30|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652443250000|2022-05-13 12:00:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652443260000|2022-05-13 12:01:00|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652443270000|2022-05-13 12:01:10|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652443280000|2022-05-13 12:01:20|8.77|8.77|8.8|8.8|8.8|8.8|8.77|8.77|0
1652443290000|2022-05-13 12:01:30|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652443300000|2022-05-13 12:01:40|8.78|8.78|8.77|8.77|8.78|8.78|8.77|8.77|0
1652443320000|2022-05-13 12:02:00|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652443330000|2022-05-13 12:02:10|8.81|8.81|8.8|8.8|8.81|8.81|8.8|8.8|0
1652443340000|2022-05-13 12:02:20|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652443350000|2022-05-13 12:02:30|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652443360000|2022-05-13 12:02:40|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652443380000|2022-05-13 12:03:00|8.77|8.77|8.83|8.83|8.83|8.83|8.77|8.77|0
1652443390000|2022-05-13 12:03:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652443400000|2022-05-13 12:03:20|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652443410000|2022-05-13 12:03:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652443470000|2022-05-13 12:04:30|8.83|8.83|8.82|8.82|8.83|8.83|8.82|8.82|0
1652443570000|2022-05-13 12:06:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652443590000|2022-05-13 12:06:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652443680000|2022-05-13 12:08:00|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652443690000|2022-05-13 12:08:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652443710000|2022-05-13 12:08:30|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652443720000|2022-05-13 12:08:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652443820000|2022-05-13 12:10:20|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652443830000|2022-05-13 12:10:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652444170000|2022-05-13 12:16:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652444180000|2022-05-13 12:16:20|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652444240000|2022-05-13 12:17:20|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652444250000|2022-05-13 12:17:30|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652444270000|2022-05-13 12:17:50|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652444470000|2022-05-13 12:21:10|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652444480000|2022-05-13 12:21:20|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652444500000|2022-05-13 12:21:40|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652444510000|2022-05-13 12:21:50|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652444530000|2022-05-13 12:22:10|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652444540000|2022-05-13 12:22:20|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652444550000|2022-05-13 12:22:30|8.81|8.81|8.83|8.83|8.83|8.83|8.81|8.81|0
1652444560000|2022-05-13 12:22:40|8.84|8.84|8.82|8.82|8.84|8.84|8.82|8.82|0
1652444590000|2022-05-13 12:23:10|8.79|8.79|8.82|8.82|8.82|8.82|8.79|8.79|0
1652444600000|2022-05-13 12:23:20|8.81|8.81|8.82|8.82|8.82|8.82|8.81|8.81|0
1652444710000|2022-05-13 12:25:10|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652444730000|2022-05-13 12:25:30|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652444740000|2022-05-13 12:25:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652444760000|2022-05-13 12:26:00|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652444770000|2022-05-13 12:26:10|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652444780000|2022-05-13 12:26:20|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652444790000|2022-05-13 12:26:30|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652444800000|2022-05-13 12:26:40|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652444810000|2022-05-13 12:26:50|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652444840000|2022-05-13 12:27:20|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652444890000|2022-05-13 12:28:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652444910000|2022-05-13 12:28:30|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652444920000|2022-05-13 12:28:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652444960000|2022-05-13 12:29:20|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652444970000|2022-05-13 12:29:30|8.8|8.8|8.82|8.82|8.82|8.82|8.8|8.8|0
1652444980000|2022-05-13 12:29:40|8.8|8.8|8.82|8.82|8.82|8.82|8.8|8.8|0
1652445000000|2022-05-13 12:30:00|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652445010000|2022-05-13 12:30:10|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652445020000|2022-05-13 12:30:20|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652445030000|2022-05-13 12:30:30|8.8|8.8|8.79|8.79|8.8|8.8|8.79|8.79|0
1652445060000|2022-05-13 12:31:00|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652445070000|2022-05-13 12:31:10|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652445080000|2022-05-13 12:31:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652445090000|2022-05-13 12:31:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652445100000|2022-05-13 12:31:40|8.81|8.81|8.82|8.82|8.82|8.82|8.81|8.81|0
1652445120000|2022-05-13 12:32:00|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652445140000|2022-05-13 12:32:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652445160000|2022-05-13 12:32:40|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652445190000|2022-05-13 12:33:10|8.81|8.81|8.82|8.82|8.82|8.82|8.81|8.81|0
1652445200000|2022-05-13 12:33:20|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652445210000|2022-05-13 12:33:30|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652445230000|2022-05-13 12:33:50|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652445240000|2022-05-13 12:34:00|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652445290000|2022-05-13 12:34:50|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652445310000|2022-05-13 12:35:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652445320000|2022-05-13 12:35:20|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652445330000|2022-05-13 12:35:30|8.86|8.86|8.85|8.85|8.86|8.86|8.85|8.85|0
1652445340000|2022-05-13 12:35:40|8.84|8.84|8.85|8.85|8.85|8.85|8.84|8.84|0
1652445360000|2022-05-13 12:36:00|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652445390000|2022-05-13 12:36:30|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652445400000|2022-05-13 12:36:40|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652445470000|2022-05-13 12:37:50|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652445490000|2022-05-13 12:38:10|8.84|8.84|8.82|8.82|8.84|8.84|8.82|8.82|0
1652445500000|2022-05-13 12:38:20|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652445510000|2022-05-13 12:38:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652445520000|2022-05-13 12:38:40|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652445570000|2022-05-13 12:39:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652445590000|2022-05-13 12:39:50|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652445610000|2022-05-13 12:40:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652445640000|2022-05-13 12:40:40|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652445690000|2022-05-13 12:41:30|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652445710000|2022-05-13 12:41:50|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652445720000|2022-05-13 12:42:00|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652445760000|2022-05-13 12:42:40|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652445780000|2022-05-13 12:43:00|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652445790000|2022-05-13 12:43:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652445800000|2022-05-13 12:43:20|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652445810000|2022-05-13 12:43:30|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652445830000|2022-05-13 12:43:50|8.82|8.82|8.77|8.77|8.82|8.82|8.77|8.77|0
1652445840000|2022-05-13 12:44:00|8.66|8.66|8.58|8.58|8.66|8.66|8.58|8.58|0
1652445850000|2022-05-13 12:44:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652445860000|2022-05-13 12:44:20|8.55|8.55|8.68|8.68|8.68|8.68|8.55|8.55|0
1652445870000|2022-05-13 12:44:30|8.69|8.69|8.72|8.72|8.72|8.72|8.69|8.69|0
1652445880000|2022-05-13 12:44:40|8.67|8.67|8.68|8.68|8.68|8.68|8.67|8.67|0
1652445890000|2022-05-13 12:44:50|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1652445900000|2022-05-13 12:45:00|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1652445920000|2022-05-13 12:45:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652445930000|2022-05-13 12:45:30|8.63|8.63|8.67|8.67|8.67|8.67|8.63|8.63|0
1652445940000|2022-05-13 12:45:40|8.65|8.65|8.66|8.66|8.66|8.66|8.65|8.65|0
1652445950000|2022-05-13 12:45:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652445960000|2022-05-13 12:46:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652445980000|2022-05-13 12:46:20|8.67|8.67|8.69|8.69|8.69|8.69|8.67|8.67|0
1652445990000|2022-05-13 12:46:30|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1652446000000|2022-05-13 12:46:40|8.68|8.68|8.65|8.65|8.68|8.68|8.65|8.65|0
1652446010000|2022-05-13 12:46:50|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1652446030000|2022-05-13 12:47:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652446040000|2022-05-13 12:47:20|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1652446050000|2022-05-13 12:47:30|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1652446060000|2022-05-13 12:47:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652446070000|2022-05-13 12:47:50|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1652446080000|2022-05-13 12:48:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652446120000|2022-05-13 12:48:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652446130000|2022-05-13 12:48:50|8.67|8.67|8.64|8.64|8.67|8.67|8.64|8.64|0
1652446140000|2022-05-13 12:49:00|8.65|8.65|8.63|8.63|8.65|8.65|8.63|8.63|0
1652446150000|2022-05-13 12:49:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652446160000|2022-05-13 12:49:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652446170000|2022-05-13 12:49:30|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1652446180000|2022-05-13 12:49:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652446200000|2022-05-13 12:50:00|8.61|8.61|8.58|8.58|8.61|8.61|8.58|8.58|0
1652446210000|2022-05-13 12:50:10|8.57|8.57|8.58|8.58|8.58|8.58|8.57|8.57|0
1652446220000|2022-05-13 12:50:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652446230000|2022-05-13 12:50:30|8.54|8.54|8.53|8.53|8.54|8.54|8.53|8.53|0
1652446240000|2022-05-13 12:50:40|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1652446250000|2022-05-13 12:50:50|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1652446260000|2022-05-13 12:51:00|8.55|8.55|8.53|8.53|8.55|8.55|8.53|8.53|0
1652446270000|2022-05-13 12:51:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652446280000|2022-05-13 12:51:20|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1652446300000|2022-05-13 12:51:40|8.53|8.53|8.58|8.58|8.58|8.58|8.53|8.53|0
1652446310000|2022-05-13 12:51:50|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652446320000|2022-05-13 12:52:00|8.55|8.55|8.57|8.57|8.57|8.57|8.55|8.55|0
1652446340000|2022-05-13 12:52:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652446350000|2022-05-13 12:52:30|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1652446360000|2022-05-13 12:52:40|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652446370000|2022-05-13 12:52:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652446390000|2022-05-13 12:53:10|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652446400000|2022-05-13 12:53:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652446410000|2022-05-13 12:53:30|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652446420000|2022-05-13 12:53:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652446430000|2022-05-13 12:53:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652446440000|2022-05-13 12:54:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652446480000|2022-05-13 12:54:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652446490000|2022-05-13 12:54:50|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1652446500000|2022-05-13 12:55:00|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1652446510000|2022-05-13 12:55:10|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1652446520000|2022-05-13 12:55:20|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652446530000|2022-05-13 12:55:30|8.72|8.72|8.7|8.7|8.72|8.72|8.7|8.7|0
1652446550000|2022-05-13 12:55:50|8.69|8.69|8.65|8.65|8.69|8.69|8.65|8.65|0
1652446560000|2022-05-13 12:56:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652446570000|2022-05-13 12:56:10|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652446580000|2022-05-13 12:56:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652446590000|2022-05-13 12:56:30|8.66|8.66|8.69|8.69|8.69|8.69|8.66|8.66|0
1652446600000|2022-05-13 12:56:40|8.68|8.68|8.7|8.7|8.7|8.7|8.68|8.68|0
1652446620000|2022-05-13 12:57:00|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652446630000|2022-05-13 12:57:10|8.69|8.69|8.7|8.7|8.7|8.7|8.69|8.69|0
1652446640000|2022-05-13 12:57:20|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652446650000|2022-05-13 12:57:30|8.7|8.7|8.69|8.69|8.7|8.7|8.69|8.69|0
1652446670000|2022-05-13 12:57:50|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1652446680000|2022-05-13 12:58:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652446690000|2022-05-13 12:58:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652446710000|2022-05-13 12:58:30|8.69|8.69|8.71|8.71|8.71|8.71|8.69|8.69|0
1652446730000|2022-05-13 12:58:50|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652446740000|2022-05-13 12:59:00|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652446750000|2022-05-13 12:59:10|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652446760000|2022-05-13 12:59:20|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1652446770000|2022-05-13 12:59:30|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1652446780000|2022-05-13 12:59:40|8.72|8.72|8.73|8.73|8.73|8.73|8.72|8.72|0
1652446790000|2022-05-13 12:59:50|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652446800000|2022-05-13 13:00:00|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652446830000|2022-05-13 13:00:30|8.73|8.73|8.69|8.69|8.73|8.73|8.69|8.69|0
1652446840000|2022-05-13 13:00:40|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1652446850000|2022-05-13 13:00:50|8.69|8.69|8.72|8.72|8.72|8.72|8.69|8.69|0
1652446870000|2022-05-13 13:01:10|8.68|8.68|8.71|8.71|8.71|8.71|8.68|8.68|0
1652446880000|2022-05-13 13:01:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652446890000|2022-05-13 13:01:30|8.66|8.66|8.69|8.69|8.69|8.69|8.66|8.66|0
1652446900000|2022-05-13 13:01:40|8.67|8.67|8.63|8.63|8.67|8.67|8.63|8.63|0
1652446910000|2022-05-13 13:01:50|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1652446920000|2022-05-13 13:02:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652446930000|2022-05-13 13:02:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652446950000|2022-05-13 13:02:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652446960000|2022-05-13 13:02:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652446970000|2022-05-13 13:02:50|8.63|8.63|8.67|8.67|8.67|8.67|8.63|8.63|0
1652446980000|2022-05-13 13:03:00|8.68|8.68|8.62|8.62|8.68|8.68|8.62|8.62|0
1652446990000|2022-05-13 13:03:10|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1652447000000|2022-05-13 13:03:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652447030000|2022-05-13 13:03:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652447040000|2022-05-13 13:04:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652447050000|2022-05-13 13:04:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652447060000|2022-05-13 13:04:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652447070000|2022-05-13 13:04:30|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1652447080000|2022-05-13 13:04:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652447100000|2022-05-13 13:05:00|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1652447110000|2022-05-13 13:05:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652447120000|2022-05-13 13:05:20|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1652447140000|2022-05-13 13:05:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652447150000|2022-05-13 13:05:50|8.56|8.56|8.63|8.63|8.63|8.63|8.56|8.56|0
1652447160000|2022-05-13 13:06:00|8.59|8.59|8.62|8.62|8.62|8.62|8.59|8.59|0
1652447170000|2022-05-13 13:06:10|8.58|8.58|8.63|8.63|8.63|8.63|8.58|8.58|0
1652447180000|2022-05-13 13:06:20|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1652447190000|2022-05-13 13:06:30|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1652447200000|2022-05-13 13:06:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652447210000|2022-05-13 13:06:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652447220000|2022-05-13 13:07:00|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1652447230000|2022-05-13 13:07:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652447240000|2022-05-13 13:07:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652447260000|2022-05-13 13:07:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652447270000|2022-05-13 13:07:50|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1652447280000|2022-05-13 13:08:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652447290000|2022-05-13 13:08:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652447300000|2022-05-13 13:08:20|8.63|8.63|8.64|8.64|8.64|8.64|8.63|8.63|0
1652447310000|2022-05-13 13:08:30|8.63|8.63|8.64|8.64|8.64|8.64|8.63|8.63|0
1652447320000|2022-05-13 13:08:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652447330000|2022-05-13 13:08:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652447340000|2022-05-13 13:09:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652447350000|2022-05-13 13:09:10|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1652447360000|2022-05-13 13:09:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652447370000|2022-05-13 13:09:30|8.72|8.72|8.68|8.68|8.72|8.72|8.68|8.68|0
1652447380000|2022-05-13 13:09:40|8.77|8.77|8.76|8.76|8.77|8.77|8.76|8.76|0
1652447390000|2022-05-13 13:09:50|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652447400000|2022-05-13 13:10:00|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652447410000|2022-05-13 13:10:10|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652447420000|2022-05-13 13:10:20|8.75|8.75|8.77|8.77|8.77|8.77|8.75|8.75|0
1652447430000|2022-05-13 13:10:30|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652447440000|2022-05-13 13:10:40|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1652447450000|2022-05-13 13:10:50|8.81|8.81|8.89|8.89|8.89|8.89|8.81|8.81|0
1652447460000|2022-05-13 13:11:00|8.88|8.88|8.87|8.87|8.88|8.88|8.87|8.87|0
1652447470000|2022-05-13 13:11:10|8.88|8.88|8.86|8.86|8.88|8.88|8.86|8.86|0
1652447480000|2022-05-13 13:11:20|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652447490000|2022-05-13 13:11:30|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652447500000|2022-05-13 13:11:40|8.86|8.86|8.87|8.87|8.87|8.87|8.86|8.86|0
1652447520000|2022-05-13 13:12:00|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652447530000|2022-05-13 13:12:10|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652447540000|2022-05-13 13:12:20|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652447560000|2022-05-13 13:12:40|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652447570000|2022-05-13 13:12:50|8.84|8.84|8.78|8.78|8.84|8.84|8.78|8.78|0
1652447580000|2022-05-13 13:13:00|8.75|8.75|8.7|8.7|8.75|8.75|8.7|8.7|0
1652447590000|2022-05-13 13:13:10|8.73|8.73|8.79|8.79|8.79|8.79|8.73|8.73|0
1652447600000|2022-05-13 13:13:20|8.77|8.77|8.72|8.72|8.77|8.77|8.72|8.72|0
1652447610000|2022-05-13 13:13:30|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652447620000|2022-05-13 13:13:40|8.84|8.84|8.78|8.78|8.84|8.84|8.78|8.78|0
1652447640000|2022-05-13 13:14:00|8.81|8.81|8.84|8.84|8.84|8.84|8.81|8.81|0
1652447650000|2022-05-13 13:14:10|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652447670000|2022-05-13 13:14:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652447680000|2022-05-13 13:14:40|8.83|8.83|8.81|8.81|8.83|8.83|8.81|8.81|0
1652447690000|2022-05-13 13:14:50|8.79|8.79|8.78|8.78|8.79|8.79|8.78|8.78|0
1652447700000|2022-05-13 13:15:00|8.8|8.8|8.84|8.84|8.84|8.84|8.8|8.8|0
1652447710000|2022-05-13 13:15:10|8.82|8.82|8.85|8.85|8.85|8.85|8.82|8.82|0
1652447720000|2022-05-13 13:15:20|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1652447730000|2022-05-13 13:15:30|8.82|8.82|8.83|8.83|8.83|8.83|8.82|8.82|0
1652447740000|2022-05-13 13:15:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652447810000|2022-05-13 13:16:50|8.8|8.8|8.81|8.81|8.81|8.81|8.8|8.8|0
1652447820000|2022-05-13 13:17:00|8.8|8.8|8.82|8.82|8.82|8.82|8.8|8.8|0
1652447830000|2022-05-13 13:17:10|8.81|8.81|8.82|8.82|8.82|8.82|8.81|8.81|0
1652447840000|2022-05-13 13:17:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652447850000|2022-05-13 13:17:30|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652447860000|2022-05-13 13:17:40|8.77|8.77|8.81|8.81|8.81|8.81|8.77|8.77|0
1652447870000|2022-05-13 13:17:50|8.79|8.79|8.78|8.78|8.79|8.79|8.78|8.78|0
1652447880000|2022-05-13 13:18:00|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652447890000|2022-05-13 13:18:10|8.79|8.79|8.75|8.75|8.79|8.79|8.75|8.75|0
1652447900000|2022-05-13 13:18:20|8.77|8.77|8.8|8.8|8.8|8.8|8.77|8.77|0
1652447910000|2022-05-13 13:18:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652447920000|2022-05-13 13:18:40|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652447930000|2022-05-13 13:18:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652447960000|2022-05-13 13:19:20|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652447970000|2022-05-13 13:19:30|8.78|8.78|8.79|8.79|8.79|8.79|8.78|8.78|0
1652447980000|2022-05-13 13:19:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652447990000|2022-05-13 13:19:50|8.77|8.77|8.79|8.79|8.79|8.79|8.77|8.77|0
1652448000000|2022-05-13 13:20:00|8.82|8.82|8.81|8.81|8.82|8.82|8.81|8.81|0
1652448010000|2022-05-13 13:20:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652448020000|2022-05-13 13:20:20|8.81|8.81|8.83|8.83|8.83|8.83|8.81|8.81|0
1652448030000|2022-05-13 13:20:30|8.84|8.84|8.85|8.85|8.85|8.85|8.84|8.84|0
1652448040000|2022-05-13 13:20:40|8.83|8.83|8.82|8.82|8.83|8.83|8.82|8.82|0
1652448050000|2022-05-13 13:20:50|8.83|8.83|8.82|8.82|8.83|8.83|8.82|8.82|0
1652448060000|2022-05-13 13:21:00|8.79|8.79|8.82|8.82|8.82|8.82|8.79|8.79|0
1652448070000|2022-05-13 13:21:10|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652448090000|2022-05-13 13:21:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652448180000|2022-05-13 13:23:00|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652448190000|2022-05-13 13:23:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652448200000|2022-05-13 13:23:20|8.81|8.81|8.82|8.82|8.82|8.82|8.81|8.81|0
1652448230000|2022-05-13 13:23:50|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652448240000|2022-05-13 13:24:00|8.84|8.84|8.85|8.85|8.85|8.85|8.84|8.84|0
1652448250000|2022-05-13 13:24:10|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652448260000|2022-05-13 13:24:20|8.85|8.85|8.84|8.84|8.85|8.85|8.84|8.84|0
1652448270000|2022-05-13 13:24:30|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652448290000|2022-05-13 13:24:50|8.84|8.84|8.85|8.85|8.85|8.85|8.84|8.84|0
1652448300000|2022-05-13 13:25:00|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652448340000|2022-05-13 13:25:40|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652448350000|2022-05-13 13:25:50|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652448360000|2022-05-13 13:26:00|8.85|8.85|8.84|8.84|8.85|8.85|8.84|8.84|0
1652448370000|2022-05-13 13:26:10|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652448410000|2022-05-13 13:26:50|8.84|8.84|8.85|8.85|8.85|8.85|8.84|8.84|0
1652448450000|2022-05-13 13:27:30|8.84|8.84|8.82|8.82|8.84|8.84|8.82|8.82|0
1652448460000|2022-05-13 13:27:40|8.84|8.84|8.82|8.82|8.84|8.84|8.82|8.82|0
1652448470000|2022-05-13 13:27:50|8.8|8.8|8.82|8.82|8.82|8.82|8.8|8.8|0
1652448480000|2022-05-13 13:28:00|8.85|8.85|8.83|8.83|8.85|8.85|8.83|8.83|0
1652448490000|2022-05-13 13:28:10|8.82|8.82|8.77|8.77|8.82|8.82|8.77|8.77|0
1652448510000|2022-05-13 13:28:30|8.76|8.76|8.73|8.73|8.76|8.76|8.73|8.73|0
1652448520000|2022-05-13 13:28:40|8.72|8.72|8.77|8.77|8.77|8.77|8.72|8.72|0
1652448530000|2022-05-13 13:28:50|8.73|8.73|8.75|8.75|8.75|8.75|8.73|8.73|0
1652448540000|2022-05-13 13:29:00|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652448550000|2022-05-13 13:29:10|8.75|8.75|8.72|8.72|8.75|8.75|8.72|8.72|0
1652448560000|2022-05-13 13:29:20|8.73|8.73|8.77|8.77|8.77|8.77|8.73|8.73|0
1652448580000|2022-05-13 13:29:40|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652448590000|2022-05-13 13:29:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652448600000|2022-05-13 13:30:00|8.78|8.78|8.75|8.75|8.78|8.78|8.75|8.75|0
1652448610000|2022-05-13 13:30:10|8.52|8.52|8.48|8.48|8.52|8.52|8.48|8.48|0
1652448620000|2022-05-13 13:30:20|8.42|8.42|8.53|8.53|8.53|8.53|8.42|8.42|0
1652448630000|2022-05-13 13:30:30|8.57|8.57|8.52|8.52|8.57|8.57|8.52|8.52|0
1652448640000|2022-05-13 13:30:40|8.42|8.42|8.53|8.53|8.53|8.53|8.42|8.42|0
1652448650000|2022-05-13 13:30:50|8.55|8.55|8.57|8.57|8.57|8.57|8.55|8.55|0
1652448660000|2022-05-13 13:31:00|8.53|8.53|8.56|8.56|8.56|8.56|8.53|8.53|0
1652448670000|2022-05-13 13:31:10|8.51|8.51|8.55|8.55|8.55|8.55|8.51|8.51|0
1652448680000|2022-05-13 13:31:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652448690000|2022-05-13 13:31:30|8.5|8.5|8.53|8.53|8.53|8.53|8.5|8.5|0
1652448700000|2022-05-13 13:31:40|8.55|8.55|8.53|8.53|8.55|8.55|8.53|8.53|0
1652448710000|2022-05-13 13:31:50|8.54|8.54|8.55|8.55|8.55|8.55|8.54|8.54|0
1652448720000|2022-05-13 13:32:00|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652448730000|2022-05-13 13:32:10|8.53|8.53|8.49|8.49|8.53|8.53|8.49|8.49|0
1652448740000|2022-05-13 13:32:20|8.5|8.5|8.53|8.53|8.53|8.53|8.5|8.5|0
1652448750000|2022-05-13 13:32:30|8.56|8.56|8.52|8.52|8.56|8.56|8.52|8.52|0
1652448760000|2022-05-13 13:32:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652448770000|2022-05-13 13:32:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652448780000|2022-05-13 13:33:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652448790000|2022-05-13 13:33:10|8.5|8.5|8.47|8.47|8.5|8.5|8.47|8.47|0
1652448800000|2022-05-13 13:33:20|8.48|8.48|8.46|8.46|8.48|8.48|8.46|8.46|0
1652448810000|2022-05-13 13:33:30|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1652448820000|2022-05-13 13:33:40|8.47|8.47|8.46|8.46|8.47|8.47|8.46|8.46|0
1652448830000|2022-05-13 13:33:50|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652448840000|2022-05-13 13:34:00|8.47|8.47|8.45|8.45|8.47|8.47|8.45|8.45|0
1652448850000|2022-05-13 13:34:10|8.46|8.46|8.48|8.48|8.48|8.48|8.46|8.46|0
1652448860000|2022-05-13 13:34:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652448870000|2022-05-13 13:34:30|8.42|8.42|8.4|8.4|8.42|8.42|8.4|8.4|0
1652448880000|2022-05-13 13:34:40|8.37|8.37|8.34|8.34|8.37|8.37|8.34|8.34|0
1652448890000|2022-05-13 13:34:50|8.37|8.37|8.34|8.34|8.37|8.37|8.34|8.34|0
1652448900000|2022-05-13 13:35:00|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1652448910000|2022-05-13 13:35:10|8.28|8.28|8.3|8.3|8.3|8.3|8.28|8.28|0
1652448920000|2022-05-13 13:35:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652448930000|2022-05-13 13:35:30|8.24|8.24|8.23|8.23|8.24|8.24|8.23|8.23|0
1652448950000|2022-05-13 13:35:50|8.24|8.24|8.29|8.29|8.29|8.29|8.24|8.24|0
1652448960000|2022-05-13 13:36:00|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1652448970000|2022-05-13 13:36:10|8.35|8.35|8.37|8.37|8.37|8.37|8.35|8.35|0
1652448980000|2022-05-13 13:36:20|8.39|8.39|8.42|8.42|8.42|8.42|8.39|8.39|0
1652449000000|2022-05-13 13:36:40|8.45|8.45|8.47|8.47|8.47|8.47|8.45|8.45|0
1652449010000|2022-05-13 13:36:50|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1652449020000|2022-05-13 13:37:00|8.43|8.43|8.46|8.46|8.46|8.46|8.43|8.43|0
1652449030000|2022-05-13 13:37:10|8.5|8.5|8.52|8.52|8.52|8.52|8.5|8.5|0
1652449040000|2022-05-13 13:37:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652449050000|2022-05-13 13:37:30|8.57|8.57|8.53|8.53|8.57|8.57|8.53|8.53|0
1652449060000|2022-05-13 13:37:40|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1652449070000|2022-05-13 13:37:50|8.58|8.58|8.66|8.66|8.66|8.66|8.58|8.58|0
1652449080000|2022-05-13 13:38:00|8.57|8.57|8.64|8.64|8.64|8.64|8.57|8.57|0
1652449090000|2022-05-13 13:38:10|8.58|8.58|8.54|8.54|8.58|8.58|8.54|8.54|0
1652449100000|2022-05-13 13:38:20|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1652449110000|2022-05-13 13:38:30|8.5|8.5|8.52|8.52|8.52|8.52|8.5|8.5|0
1652449120000|2022-05-13 13:38:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652449130000|2022-05-13 13:38:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652449140000|2022-05-13 13:39:00|8.59|8.59|8.62|8.62|8.62|8.62|8.59|8.59|0
1652449150000|2022-05-13 13:39:10|8.59|8.59|8.55|8.55|8.59|8.59|8.55|8.55|0
1652449160000|2022-05-13 13:39:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652449170000|2022-05-13 13:39:30|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652449180000|2022-05-13 13:39:40|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1652449190000|2022-05-13 13:39:50|8.67|8.67|8.74|8.74|8.74|8.74|8.67|8.67|0
1652449200000|2022-05-13 13:40:00|8.75|8.75|8.67|8.67|8.75|8.75|8.67|8.67|0
1652449210000|2022-05-13 13:40:10|8.65|8.65|8.62|8.62|8.65|8.65|8.62|8.62|0
1652449220000|2022-05-13 13:40:20|8.61|8.61|8.64|8.64|8.64|8.64|8.61|8.61|0
1652449230000|2022-05-13 13:40:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652449240000|2022-05-13 13:40:40|8.62|8.62|8.6|8.6|8.62|8.62|8.6|8.6|0
1652449250000|2022-05-13 13:40:50|8.62|8.62|8.6|8.6|8.62|8.62|8.6|8.6|0
1652449260000|2022-05-13 13:41:00|8.57|8.57|8.62|8.62|8.62|8.62|8.57|8.57|0
1652449280000|2022-05-13 13:41:20|8.61|8.61|8.59|8.59|8.61|8.61|8.59|8.59|0
1652449290000|2022-05-13 13:41:30|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1652449300000|2022-05-13 13:41:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652449310000|2022-05-13 13:41:50|8.57|8.57|8.53|8.53|8.57|8.57|8.53|8.53|0
1652449320000|2022-05-13 13:42:00|8.54|8.54|8.57|8.57|8.57|8.57|8.54|8.54|0
1652449330000|2022-05-13 13:42:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652449340000|2022-05-13 13:42:20|8.62|8.62|8.64|8.64|8.64|8.64|8.62|8.62|0
1652449350000|2022-05-13 13:42:30|8.63|8.63|8.65|8.65|8.65|8.65|8.63|8.63|0
1652449360000|2022-05-13 13:42:40|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1652449370000|2022-05-13 13:42:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652449380000|2022-05-13 13:43:00|8.6|8.6|8.62|8.62|8.62|8.62|8.6|8.6|0
1652449390000|2022-05-13 13:43:10|8.65|8.65|8.63|8.63|8.65|8.65|8.63|8.63|0
1652449400000|2022-05-13 13:43:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652449420000|2022-05-13 13:43:40|8.57|8.57|8.56|8.56|8.57|8.57|8.56|8.56|0
1652449430000|2022-05-13 13:43:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652449440000|2022-05-13 13:44:00|8.53|8.53|8.55|8.55|8.55|8.55|8.53|8.53|0
1652449450000|2022-05-13 13:44:10|8.53|8.53|8.55|8.55|8.55|8.55|8.53|8.53|0
1652449460000|2022-05-13 13:44:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652449470000|2022-05-13 13:44:30|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652449480000|2022-05-13 13:44:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652449490000|2022-05-13 13:44:50|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652449500000|2022-05-13 13:45:00|8.58|8.58|8.61|8.61|8.61|8.61|8.58|8.58|0
1652449510000|2022-05-13 13:45:10|8.6|8.6|8.58|8.58|8.6|8.6|8.58|8.58|0
1652449520000|2022-05-13 13:45:20|8.61|8.61|8.58|8.58|8.61|8.61|8.58|8.58|0
1652449530000|2022-05-13 13:45:30|8.57|8.57|8.59|8.59|8.59|8.59|8.57|8.57|0
1652449540000|2022-05-13 13:45:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652449550000|2022-05-13 13:45:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652449560000|2022-05-13 13:46:00|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1652449570000|2022-05-13 13:46:10|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1652449580000|2022-05-13 13:46:20|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652449590000|2022-05-13 13:46:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652449600000|2022-05-13 13:46:40|8.67|8.67|8.68|8.68|8.68|8.68|8.67|8.67|0
1652449610000|2022-05-13 13:46:50|8.72|8.72|8.71|8.71|8.72|8.72|8.71|8.71|0
1652449620000|2022-05-13 13:47:00|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652449630000|2022-05-13 13:47:10|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652449640000|2022-05-13 13:47:20|8.7|8.7|8.73|8.73|8.73|8.73|8.7|8.7|0
1652449650000|2022-05-13 13:47:30|8.75|8.75|8.71|8.71|8.75|8.75|8.71|8.71|0
1652449660000|2022-05-13 13:47:40|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652449670000|2022-05-13 13:47:50|8.71|8.71|8.69|8.69|8.71|8.71|8.69|8.69|0
1652449680000|2022-05-13 13:48:00|8.7|8.7|8.71|8.71|8.71|8.71|8.7|8.7|0
1652449690000|2022-05-13 13:48:10|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652449700000|2022-05-13 13:48:20|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652449710000|2022-05-13 13:48:30|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1652449730000|2022-05-13 13:48:50|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1652449740000|2022-05-13 13:49:00|8.71|8.71|8.75|8.75|8.75|8.75|8.71|8.71|0
1652449750000|2022-05-13 13:49:10|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652449760000|2022-05-13 13:49:20|8.75|8.75|8.74|8.74|8.75|8.75|8.74|8.74|0
1652449770000|2022-05-13 13:49:30|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652449780000|2022-05-13 13:49:40|8.74|8.74|8.76|8.76|8.76|8.76|8.74|8.74|0
1652449790000|2022-05-13 13:49:50|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652449800000|2022-05-13 13:50:00|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652449810000|2022-05-13 13:50:10|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1652449820000|2022-05-13 13:50:20|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652449830000|2022-05-13 13:50:30|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652449840000|2022-05-13 13:50:40|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652449850000|2022-05-13 13:50:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652449860000|2022-05-13 13:51:00|8.75|8.75|8.72|8.72|8.75|8.75|8.72|8.72|0
1652449870000|2022-05-13 13:51:10|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652449880000|2022-05-13 13:51:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652449900000|2022-05-13 13:51:40|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652449910000|2022-05-13 13:51:50|8.77|8.77|8.76|8.76|8.77|8.77|8.76|8.76|0
1652449920000|2022-05-13 13:52:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652449940000|2022-05-13 13:52:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652449950000|2022-05-13 13:52:30|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652449960000|2022-05-13 13:52:40|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652449970000|2022-05-13 13:52:50|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652449980000|2022-05-13 13:53:00|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652450010000|2022-05-13 13:53:30|8.77|8.77|8.76|8.76|8.77|8.77|8.76|8.76|0
1652450020000|2022-05-13 13:53:40|8.75|8.75|8.72|8.72|8.75|8.75|8.72|8.72|0
1652450030000|2022-05-13 13:53:50|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652450050000|2022-05-13 13:54:10|8.75|8.75|8.72|8.72|8.75|8.75|8.72|8.72|0
1652450060000|2022-05-13 13:54:20|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652450070000|2022-05-13 13:54:30|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652450080000|2022-05-13 13:54:40|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652450090000|2022-05-13 13:54:50|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652450110000|2022-05-13 13:55:10|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652450130000|2022-05-13 13:55:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652450140000|2022-05-13 13:55:40|8.71|8.71|8.74|8.74|8.74|8.74|8.71|8.71|0
1652450150000|2022-05-13 13:55:50|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652450160000|2022-05-13 13:56:00|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1652450170000|2022-05-13 13:56:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652450180000|2022-05-13 13:56:20|8.57|8.57|8.59|8.59|8.59|8.59|8.57|8.57|0
1652450200000|2022-05-13 13:56:40|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1652450210000|2022-05-13 13:56:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652450220000|2022-05-13 13:57:00|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1652450230000|2022-05-13 13:57:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652450240000|2022-05-13 13:57:20|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1652450250000|2022-05-13 13:57:30|8.66|8.66|8.64|8.64|8.66|8.66|8.64|8.64|0
1652450260000|2022-05-13 13:57:40|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1652450270000|2022-05-13 13:57:50|8.59|8.59|8.54|8.54|8.59|8.59|8.54|8.54|0
1652450280000|2022-05-13 13:58:00|8.5|8.5|8.48|8.48|8.5|8.5|8.48|8.48|0
1652450290000|2022-05-13 13:58:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652450300000|2022-05-13 13:58:20|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1652450310000|2022-05-13 13:58:30|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1652450320000|2022-05-13 13:58:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652450340000|2022-05-13 13:59:00|8.44|8.44|8.41|8.41|8.44|8.44|8.41|8.41|0
1652450350000|2022-05-13 13:59:10|8.42|8.42|8.38|8.38|8.42|8.42|8.38|8.38|0
1652450360000|2022-05-13 13:59:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652450380000|2022-05-13 13:59:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652450390000|2022-05-13 13:59:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652450400000|2022-05-13 14:00:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652450410000|2022-05-13 14:00:10|8.45|8.45|8.44|8.44|8.45|8.45|8.44|8.44|0
1652450420000|2022-05-13 14:00:20|8.47|8.47|8.46|8.46|8.47|8.47|8.46|8.46|0
1652450430000|2022-05-13 14:00:30|8.47|8.47|8.49|8.49|8.49|8.49|8.47|8.47|0
1652450440000|2022-05-13 14:00:40|8.5|8.5|8.52|8.52|8.52|8.52|8.5|8.5|0
1652450450000|2022-05-13 14:00:50|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1652450460000|2022-05-13 14:01:00|8.52|8.52|8.54|8.54|8.54|8.54|8.52|8.52|0
1652450480000|2022-05-13 14:01:20|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1652450500000|2022-05-13 14:01:40|8.52|8.52|8.54|8.54|8.54|8.54|8.52|8.52|0
1652450510000|2022-05-13 14:01:50|8.52|8.52|8.54|8.54|8.54|8.54|8.52|8.52|0
1652450520000|2022-05-13 14:02:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652450530000|2022-05-13 14:02:10|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652450540000|2022-05-13 14:02:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652450550000|2022-05-13 14:02:30|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1652450560000|2022-05-13 14:02:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652450570000|2022-05-13 14:02:50|8.57|8.57|8.62|8.62|8.62|8.62|8.57|8.57|0
1652450580000|2022-05-13 14:03:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652450590000|2022-05-13 14:03:10|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1652450600000|2022-05-13 14:03:20|8.62|8.62|8.64|8.64|8.64|8.64|8.62|8.62|0
1652450610000|2022-05-13 14:03:30|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1652450620000|2022-05-13 14:03:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652450630000|2022-05-13 14:03:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652450640000|2022-05-13 14:04:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652450650000|2022-05-13 14:04:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652450670000|2022-05-13 14:04:30|8.63|8.63|8.64|8.64|8.64|8.64|8.63|8.63|0
1652450680000|2022-05-13 14:04:40|8.65|8.65|8.67|8.67|8.67|8.67|8.65|8.65|0
1652450690000|2022-05-13 14:04:50|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1652450700000|2022-05-13 14:05:00|8.68|8.68|8.73|8.73|8.73|8.73|8.68|8.68|0
1652450710000|2022-05-13 14:05:10|8.75|8.75|8.74|8.74|8.75|8.75|8.74|8.74|0
1652450720000|2022-05-13 14:05:20|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652450730000|2022-05-13 14:05:30|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1652450740000|2022-05-13 14:05:40|8.72|8.72|8.69|8.69|8.72|8.72|8.69|8.69|0
1652450750000|2022-05-13 14:05:50|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652450800000|2022-05-13 14:06:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652450810000|2022-05-13 14:06:50|8.66|8.66|8.68|8.68|8.68|8.68|8.66|8.66|0
1652450830000|2022-05-13 14:07:10|8.71|8.71|8.68|8.68|8.71|8.71|8.68|8.68|0
1652450840000|2022-05-13 14:07:20|8.69|8.69|8.7|8.7|8.7|8.7|8.69|8.69|0
1652450860000|2022-05-13 14:07:40|8.67|8.67|8.68|8.68|8.68|8.68|8.67|8.67|0
1652450870000|2022-05-13 14:07:50|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1652450880000|2022-05-13 14:08:00|8.65|8.65|8.63|8.63|8.65|8.65|8.63|8.63|0
1652450890000|2022-05-13 14:08:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652450900000|2022-05-13 14:08:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652450910000|2022-05-13 14:08:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652450920000|2022-05-13 14:08:40|8.68|8.68|8.7|8.7|8.7|8.7|8.68|8.68|0
1652450940000|2022-05-13 14:09:00|8.69|8.69|8.7|8.7|8.7|8.7|8.69|8.69|0
1652450960000|2022-05-13 14:09:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652450970000|2022-05-13 14:09:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652450990000|2022-05-13 14:09:50|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1652451000000|2022-05-13 14:10:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652451010000|2022-05-13 14:10:10|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1652451020000|2022-05-13 14:10:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652451030000|2022-05-13 14:10:30|8.69|8.69|8.71|8.71|8.71|8.71|8.69|8.69|0
1652451040000|2022-05-13 14:10:40|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1652451050000|2022-05-13 14:10:50|8.74|8.74|8.77|8.77|8.77|8.77|8.74|8.74|0
1652451060000|2022-05-13 14:11:00|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652451070000|2022-05-13 14:11:10|8.72|8.72|8.7|8.7|8.72|8.72|8.7|8.7|0
1652451080000|2022-05-13 14:11:20|8.69|8.69|8.7|8.7|8.7|8.7|8.69|8.69|0
1652451090000|2022-05-13 14:11:30|8.69|8.69|8.7|8.7|8.7|8.7|8.69|8.69|0
1652451100000|2022-05-13 14:11:40|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652451110000|2022-05-13 14:11:50|8.7|8.7|8.71|8.71|8.71|8.71|8.7|8.7|0
1652451120000|2022-05-13 14:12:00|8.7|8.7|8.69|8.69|8.7|8.7|8.69|8.69|0
1652451130000|2022-05-13 14:12:10|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1652451140000|2022-05-13 14:12:20|8.65|8.65|8.67|8.67|8.67|8.67|8.65|8.65|0
1652451160000|2022-05-13 14:12:40|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652451170000|2022-05-13 14:12:50|8.67|8.67|8.68|8.68|8.68|8.68|8.67|8.67|0
1652451180000|2022-05-13 14:13:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652451210000|2022-05-13 14:13:30|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1652451220000|2022-05-13 14:13:40|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1652451240000|2022-05-13 14:14:00|8.72|8.72|8.7|8.7|8.72|8.72|8.7|8.7|0
1652451250000|2022-05-13 14:14:10|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1652451260000|2022-05-13 14:14:20|8.69|8.69|8.7|8.7|8.7|8.7|8.69|8.69|0
1652451270000|2022-05-13 14:14:30|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652451280000|2022-05-13 14:14:40|8.7|8.7|8.72|8.72|8.72|8.72|8.7|8.7|0
1652451290000|2022-05-13 14:14:50|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652451300000|2022-05-13 14:15:00|8.72|8.72|8.7|8.7|8.72|8.72|8.7|8.7|0
1652451310000|2022-05-13 14:15:10|8.72|8.72|8.71|8.71|8.72|8.72|8.71|8.71|0
1652451320000|2022-05-13 14:15:20|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652451330000|2022-05-13 14:15:30|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652451350000|2022-05-13 14:15:50|8.72|8.72|8.71|8.71|8.72|8.72|8.71|8.71|0
1652451360000|2022-05-13 14:16:00|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652451370000|2022-05-13 14:16:10|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652451380000|2022-05-13 14:16:20|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652451410000|2022-05-13 14:16:50|8.74|8.74|8.72|8.72|8.74|8.74|8.72|8.72|0
1652451420000|2022-05-13 14:17:00|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652451430000|2022-05-13 14:17:10|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652451450000|2022-05-13 14:17:30|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652451460000|2022-05-13 14:17:40|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652451470000|2022-05-13 14:17:50|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652451480000|2022-05-13 14:18:00|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652451490000|2022-05-13 14:18:10|8.7|8.7|8.71|8.71|8.71|8.71|8.7|8.7|0
1652451520000|2022-05-13 14:18:40|8.7|8.7|8.71|8.71|8.71|8.71|8.7|8.7|0
1652451530000|2022-05-13 14:18:50|8.72|8.72|8.71|8.71|8.72|8.72|8.71|8.71|0
1652451550000|2022-05-13 14:19:10|8.72|8.72|8.71|8.71|8.72|8.72|8.71|8.71|0
1652451560000|2022-05-13 14:19:20|8.72|8.72|8.7|8.7|8.72|8.72|8.7|8.7|0
1652451570000|2022-05-13 14:19:30|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652451580000|2022-05-13 14:19:40|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652451590000|2022-05-13 14:19:50|8.69|8.69|8.67|8.67|8.69|8.69|8.67|8.67|0
1652451600000|2022-05-13 14:20:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652451610000|2022-05-13 14:20:10|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1652451620000|2022-05-13 14:20:20|8.7|8.7|8.72|8.72|8.72|8.72|8.7|8.7|0
1652451630000|2022-05-13 14:20:30|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652451640000|2022-05-13 14:20:40|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652451650000|2022-05-13 14:20:50|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652451670000|2022-05-13 14:21:10|8.72|8.72|8.74|8.74|8.74|8.74|8.72|8.72|0
1652451680000|2022-05-13 14:21:20|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652451690000|2022-05-13 14:21:30|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652451700000|2022-05-13 14:21:40|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652451710000|2022-05-13 14:21:50|8.7|8.7|8.72|8.72|8.72|8.72|8.7|8.7|0
1652451740000|2022-05-13 14:22:20|8.74|8.74|8.76|8.76|8.76|8.76|8.74|8.74|0
1652451750000|2022-05-13 14:22:30|8.79|8.79|8.78|8.78|8.79|8.79|8.78|8.78|0
1652451760000|2022-05-13 14:22:40|8.79|8.79|8.78|8.78|8.79|8.79|8.78|8.78|0
1652451770000|2022-05-13 14:22:50|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652451780000|2022-05-13 14:23:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652451790000|2022-05-13 14:23:10|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652451810000|2022-05-13 14:23:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652451820000|2022-05-13 14:23:40|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652451830000|2022-05-13 14:23:50|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1652451850000|2022-05-13 14:24:10|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652451860000|2022-05-13 14:24:20|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652451870000|2022-05-13 14:24:30|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1652451880000|2022-05-13 14:24:40|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1652451900000|2022-05-13 14:25:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652451910000|2022-05-13 14:25:10|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652451920000|2022-05-13 14:25:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652451930000|2022-05-13 14:25:30|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652451940000|2022-05-13 14:25:40|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652451950000|2022-05-13 14:25:50|8.78|8.78|8.77|8.77|8.78|8.78|8.77|8.77|0
1652451980000|2022-05-13 14:26:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652451990000|2022-05-13 14:26:30|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652452000000|2022-05-13 14:26:40|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652452010000|2022-05-13 14:26:50|8.74|8.74|8.72|8.72|8.74|8.74|8.72|8.72|0
1652452020000|2022-05-13 14:27:00|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652452030000|2022-05-13 14:27:10|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652452040000|2022-05-13 14:27:20|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652452050000|2022-05-13 14:27:30|8.72|8.72|8.7|8.7|8.72|8.72|8.7|8.7|0
1652452060000|2022-05-13 14:27:40|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652452070000|2022-05-13 14:27:50|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652452080000|2022-05-13 14:28:00|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652452090000|2022-05-13 14:28:10|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652452100000|2022-05-13 14:28:20|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652452110000|2022-05-13 14:28:30|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652452120000|2022-05-13 14:28:40|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652452130000|2022-05-13 14:28:50|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652452140000|2022-05-13 14:29:00|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652452150000|2022-05-13 14:29:10|8.77|8.77|8.76|8.76|8.77|8.77|8.76|8.76|0
1652452160000|2022-05-13 14:29:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652452170000|2022-05-13 14:29:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652452180000|2022-05-13 14:29:40|8.75|8.75|8.77|8.77|8.77|8.77|8.75|8.75|0
1652452230000|2022-05-13 14:30:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652452240000|2022-05-13 14:30:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652452250000|2022-05-13 14:30:50|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1652452260000|2022-05-13 14:31:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652452270000|2022-05-13 14:31:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652452280000|2022-05-13 14:31:20|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1652452290000|2022-05-13 14:31:30|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652452300000|2022-05-13 14:31:40|8.77|8.77|8.78|8.78|8.78|8.78|8.77|8.77|0
1652452310000|2022-05-13 14:31:50|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652452330000|2022-05-13 14:32:10|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652452350000|2022-05-13 14:32:30|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652452370000|2022-05-13 14:32:50|8.82|8.82|8.84|8.84|8.84|8.84|8.82|8.82|0
1652452420000|2022-05-13 14:33:40|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652452430000|2022-05-13 14:33:50|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652452440000|2022-05-13 14:34:00|8.86|8.86|8.94|8.94|8.94|8.94|8.86|8.86|0
1652452450000|2022-05-13 14:34:10|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652452460000|2022-05-13 14:34:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652452480000|2022-05-13 14:34:40|8.88|8.88|8.9|8.9|8.9|8.9|8.88|8.88|0
1652452490000|2022-05-13 14:34:50|8.89|8.89|8.9|8.9|8.9|8.9|8.89|8.89|0
1652452500000|2022-05-13 14:35:00|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652452510000|2022-05-13 14:35:10|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652452520000|2022-05-13 14:35:20|8.87|8.87|8.86|8.86|8.87|8.87|8.86|8.86|0
1652452530000|2022-05-13 14:35:30|8.87|8.87|8.85|8.85|8.87|8.87|8.85|8.85|0
1652452540000|2022-05-13 14:35:40|8.86|8.86|8.87|8.87|8.87|8.87|8.86|8.86|0
1652452550000|2022-05-13 14:35:50|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652452560000|2022-05-13 14:36:00|8.84|8.84|8.85|8.85|8.85|8.85|8.84|8.84|0
1652452570000|2022-05-13 14:36:10|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652452580000|2022-05-13 14:36:20|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652452590000|2022-05-13 14:36:30|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652452600000|2022-05-13 14:36:40|8.8|8.8|8.81|8.81|8.81|8.81|8.8|8.8|0
1652452610000|2022-05-13 14:36:50|8.82|8.82|8.81|8.81|8.82|8.82|8.81|8.81|0
1652452620000|2022-05-13 14:37:00|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652452640000|2022-05-13 14:37:20|8.81|8.81|8.82|8.82|8.82|8.82|8.81|8.81|0
1652452660000|2022-05-13 14:37:40|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652452670000|2022-05-13 14:37:50|8.81|8.81|8.8|8.8|8.81|8.81|8.8|8.8|0
1652452680000|2022-05-13 14:38:00|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652452710000|2022-05-13 14:38:30|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1652452720000|2022-05-13 14:38:40|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652452730000|2022-05-13 14:38:50|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652452740000|2022-05-13 14:39:00|8.82|8.82|8.83|8.83|8.83|8.83|8.82|8.82|0
1652452750000|2022-05-13 14:39:10|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652452760000|2022-05-13 14:39:20|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652452770000|2022-05-13 14:39:30|8.84|8.84|8.83|8.83|8.84|8.84|8.83|8.83|0
1652452780000|2022-05-13 14:39:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652452790000|2022-05-13 14:39:50|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652452800000|2022-05-13 14:40:00|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652452810000|2022-05-13 14:40:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652452820000|2022-05-13 14:40:20|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652452830000|2022-05-13 14:40:30|8.8|8.8|8.79|8.79|8.8|8.8|8.79|8.79|0
1652452840000|2022-05-13 14:40:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652452850000|2022-05-13 14:40:50|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652452860000|2022-05-13 14:41:00|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652452870000|2022-05-13 14:41:10|8.77|8.77|8.75|8.75|8.77|8.77|8.75|8.75|0
1652452880000|2022-05-13 14:41:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652452890000|2022-05-13 14:41:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652452910000|2022-05-13 14:41:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652452940000|2022-05-13 14:42:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652452950000|2022-05-13 14:42:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652452960000|2022-05-13 14:42:40|8.75|8.75|8.77|8.77|8.77|8.77|8.75|8.75|0
1652452990000|2022-05-13 14:43:10|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652453010000|2022-05-13 14:43:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652453030000|2022-05-13 14:43:50|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652453040000|2022-05-13 14:44:00|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652453050000|2022-05-13 14:44:10|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652453060000|2022-05-13 14:44:20|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652453070000|2022-05-13 14:44:30|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652453080000|2022-05-13 14:44:40|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652453090000|2022-05-13 14:44:50|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652453100000|2022-05-13 14:45:00|8.7|8.7|8.71|8.71|8.71|8.71|8.7|8.7|0
1652453110000|2022-05-13 14:45:10|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652453120000|2022-05-13 14:45:20|8.69|8.69|8.7|8.7|8.7|8.7|8.69|8.69|0
1652453130000|2022-05-13 14:45:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652453140000|2022-05-13 14:45:40|8.59|8.59|8.63|8.63|8.63|8.63|8.59|8.59|0
1652453160000|2022-05-13 14:46:00|8.65|8.65|8.66|8.66|8.66|8.66|8.65|8.65|0
1652453170000|2022-05-13 14:46:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652453180000|2022-05-13 14:46:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652453190000|2022-05-13 14:46:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652453200000|2022-05-13 14:46:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652453210000|2022-05-13 14:46:50|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1652453220000|2022-05-13 14:47:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652453230000|2022-05-13 14:47:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652453240000|2022-05-13 14:47:20|8.7|8.7|8.69|8.69|8.7|8.7|8.69|8.69|0
1652453260000|2022-05-13 14:47:40|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652453270000|2022-05-13 14:47:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652453280000|2022-05-13 14:48:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652453290000|2022-05-13 14:48:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652453300000|2022-05-13 14:48:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652453310000|2022-05-13 14:48:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652453320000|2022-05-13 14:48:40|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652453340000|2022-05-13 14:49:00|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652453360000|2022-05-13 14:49:20|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652453370000|2022-05-13 14:49:30|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652453380000|2022-05-13 14:49:40|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652453390000|2022-05-13 14:49:50|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652453400000|2022-05-13 14:50:00|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652453430000|2022-05-13 14:50:30|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652453450000|2022-05-13 14:50:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652453460000|2022-05-13 14:51:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652453470000|2022-05-13 14:51:10|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652453480000|2022-05-13 14:51:20|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652453490000|2022-05-13 14:51:30|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652453500000|2022-05-13 14:51:40|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652453510000|2022-05-13 14:51:50|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652453520000|2022-05-13 14:52:00|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652453540000|2022-05-13 14:52:20|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652453550000|2022-05-13 14:52:30|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652453560000|2022-05-13 14:52:40|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652453570000|2022-05-13 14:52:50|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652453580000|2022-05-13 14:53:00|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1652453590000|2022-05-13 14:53:10|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652453610000|2022-05-13 14:53:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652453620000|2022-05-13 14:53:40|8.77|8.77|8.76|8.76|8.77|8.77|8.76|8.76|0
1652453630000|2022-05-13 14:53:50|8.77|8.77|8.78|8.78|8.78|8.78|8.77|8.77|0
1652453650000|2022-05-13 14:54:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652453670000|2022-05-13 14:54:30|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652453700000|2022-05-13 14:55:00|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652453710000|2022-05-13 14:55:10|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652453730000|2022-05-13 14:55:30|8.79|8.79|8.78|8.78|8.79|8.79|8.78|8.78|0
1652453740000|2022-05-13 14:55:40|8.77|8.77|8.78|8.78|8.78|8.78|8.77|8.77|0
1652453760000|2022-05-13 14:56:00|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652453770000|2022-05-13 14:56:10|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652453780000|2022-05-13 14:56:20|8.8|8.8|8.79|8.79|8.8|8.8|8.79|8.79|0
1652453790000|2022-05-13 14:56:30|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652453800000|2022-05-13 14:56:40|8.79|8.79|8.77|8.77|8.79|8.79|8.77|8.77|0
1652453810000|2022-05-13 14:56:50|8.75|8.75|8.77|8.77|8.77|8.77|8.75|8.75|0
1652453830000|2022-05-13 14:57:10|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652453840000|2022-05-13 14:57:20|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1652453870000|2022-05-13 14:57:50|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652453880000|2022-05-13 14:58:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652453910000|2022-05-13 14:58:30|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652453920000|2022-05-13 14:58:40|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1652453930000|2022-05-13 14:58:50|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1652453940000|2022-05-13 14:59:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652453950000|2022-05-13 14:59:10|8.75|8.75|8.77|8.77|8.77|8.77|8.75|8.75|0
1652453960000|2022-05-13 14:59:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652453970000|2022-05-13 14:59:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652453980000|2022-05-13 14:59:40|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652453990000|2022-05-13 14:59:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652454000000|2022-05-13 15:00:00|8.78|8.78|8.76|8.76|8.78|8.78|8.76|8.76|0
1652454010000|2022-05-13 15:00:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652454020000|2022-05-13 15:00:20|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1652454030000|2022-05-13 15:00:30|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652454050000|2022-05-13 15:00:50|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652454060000|2022-05-13 15:01:00|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652454070000|2022-05-13 15:01:10|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652454080000|2022-05-13 15:01:20|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652454090000|2022-05-13 15:01:30|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652454100000|2022-05-13 15:01:40|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652454110000|2022-05-13 15:01:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652454120000|2022-05-13 15:02:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652454130000|2022-05-13 15:02:10|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652454140000|2022-05-13 15:02:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652454150000|2022-05-13 15:02:30|8.8|8.8|8.81|8.81|8.81|8.81|8.8|8.8|0
1652454160000|2022-05-13 15:02:40|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652454170000|2022-05-13 15:02:50|8.81|8.81|8.82|8.82|8.82|8.82|8.81|8.81|0
1652454180000|2022-05-13 15:03:00|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652454190000|2022-05-13 15:03:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652454210000|2022-05-13 15:03:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652454220000|2022-05-13 15:03:40|8.81|8.81|8.82|8.82|8.82|8.82|8.81|8.81|0
1652454230000|2022-05-13 15:03:50|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652454240000|2022-05-13 15:04:00|8.82|8.82|8.81|8.81|8.82|8.82|8.81|8.81|0
1652454250000|2022-05-13 15:04:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652454260000|2022-05-13 15:04:20|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652454270000|2022-05-13 15:04:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652454280000|2022-05-13 15:04:40|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652454290000|2022-05-13 15:04:50|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652454300000|2022-05-13 15:05:00|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652454310000|2022-05-13 15:05:10|8.86|8.86|8.87|8.87|8.87|8.87|8.86|8.86|0
1652454320000|2022-05-13 15:05:20|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652454330000|2022-05-13 15:05:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652454340000|2022-05-13 15:05:40|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652454350000|2022-05-13 15:05:50|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652454360000|2022-05-13 15:06:00|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652454370000|2022-05-13 15:06:10|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1652454380000|2022-05-13 15:06:20|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652454400000|2022-05-13 15:06:40|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652454410000|2022-05-13 15:06:50|8.87|8.87|8.9|8.9|8.9|8.9|8.87|8.87|0
1652454420000|2022-05-13 15:07:00|8.94|8.94|9.01|9.01|9.01|9.01|8.94|8.94|0
1652454440000|2022-05-13 15:07:20|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1652454450000|2022-05-13 15:07:30|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1652454460000|2022-05-13 15:07:40|9|9|9.01|9.01|9.01|9.01|9|9|0
1652454470000|2022-05-13 15:07:50|9|9|8.99|8.99|9|9|8.99|8.99|0
1652454480000|2022-05-13 15:08:00|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1652454490000|2022-05-13 15:08:10|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652454500000|2022-05-13 15:08:20|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652454510000|2022-05-13 15:08:30|8.95|8.95|8.94|8.94|8.95|8.95|8.94|8.94|0
1652454520000|2022-05-13 15:08:40|8.95|8.95|8.96|8.96|8.96|8.96|8.95|8.95|0
1652454530000|2022-05-13 15:08:50|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652454540000|2022-05-13 15:09:00|8.98|8.98|8.97|8.97|8.98|8.98|8.97|8.97|0
1652454550000|2022-05-13 15:09:10|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652454560000|2022-05-13 15:09:20|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652454570000|2022-05-13 15:09:30|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652454580000|2022-05-13 15:09:40|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652454610000|2022-05-13 15:10:10|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652454620000|2022-05-13 15:10:20|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652454640000|2022-05-13 15:10:40|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652454650000|2022-05-13 15:10:50|8.91|8.91|8.93|8.93|8.93|8.93|8.91|8.91|0
1652454660000|2022-05-13 15:11:00|8.94|8.94|8.95|8.95|8.95|8.95|8.94|8.94|0
1652454680000|2022-05-13 15:11:20|8.94|8.94|8.95|8.95|8.95|8.95|8.94|8.94|0
1652454700000|2022-05-13 15:11:40|8.97|8.97|8.95|8.95|8.97|8.97|8.95|8.95|0
1652454710000|2022-05-13 15:11:50|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652454720000|2022-05-13 15:12:00|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652454740000|2022-05-13 15:12:20|8.96|8.96|8.98|8.98|8.98|8.98|8.96|8.96|0
1652454750000|2022-05-13 15:12:30|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652454760000|2022-05-13 15:12:40|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1652454770000|2022-05-13 15:12:50|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1652454780000|2022-05-13 15:13:00|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652454790000|2022-05-13 15:13:10|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1652454800000|2022-05-13 15:13:20|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652454820000|2022-05-13 15:13:40|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652454830000|2022-05-13 15:13:50|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1652454870000|2022-05-13 15:14:30|8.97|8.97|8.98|8.98|8.98|8.98|8.97|8.97|0
1652454890000|2022-05-13 15:14:50|8.96|8.96|8.95|8.95|8.96|8.96|8.95|8.95|0
1652454900000|2022-05-13 15:15:00|8.94|8.94|8.93|8.93|8.94|8.94|8.93|8.93|0
1652454910000|2022-05-13 15:15:10|8.91|8.91|8.92|8.92|8.92|8.92|8.91|8.91|0
1652454920000|2022-05-13 15:15:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652454930000|2022-05-13 15:15:30|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652454940000|2022-05-13 15:15:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652454950000|2022-05-13 15:15:50|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652454960000|2022-05-13 15:16:00|8.91|8.91|8.92|8.92|8.92|8.92|8.91|8.91|0
1652454970000|2022-05-13 15:16:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652454980000|2022-05-13 15:16:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652454990000|2022-05-13 15:16:30|8.92|8.92|8.93|8.93|8.93|8.93|8.92|8.92|0
1652455000000|2022-05-13 15:16:40|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652455020000|2022-05-13 15:17:00|8.93|8.93|8.92|8.92|8.93|8.93|8.92|8.92|0
1652455030000|2022-05-13 15:17:10|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652455040000|2022-05-13 15:17:20|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1652455050000|2022-05-13 15:17:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652455080000|2022-05-13 15:18:00|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652455090000|2022-05-13 15:18:10|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652455100000|2022-05-13 15:18:20|8.94|8.94|8.95|8.95|8.95|8.95|8.94|8.94|0
1652455120000|2022-05-13 15:18:40|8.94|8.94|8.93|8.93|8.94|8.94|8.93|8.93|0
1652455140000|2022-05-13 15:19:00|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652455160000|2022-05-13 15:19:20|8.93|8.93|8.92|8.92|8.93|8.93|8.92|8.92|0
1652455180000|2022-05-13 15:19:40|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652455190000|2022-05-13 15:19:50|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652455200000|2022-05-13 15:20:00|8.93|8.93|8.94|8.94|8.94|8.94|8.93|8.93|0
1652455210000|2022-05-13 15:20:10|8.95|8.95|8.96|8.96|8.96|8.96|8.95|8.95|0
1652455220000|2022-05-13 15:20:20|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652455230000|2022-05-13 15:20:30|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652455240000|2022-05-13 15:20:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652455250000|2022-05-13 15:20:50|8.94|8.94|8.93|8.93|8.94|8.94|8.93|8.93|0
1652455260000|2022-05-13 15:21:00|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652455280000|2022-05-13 15:21:20|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652455290000|2022-05-13 15:21:30|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652455310000|2022-05-13 15:21:50|8.94|8.94|8.95|8.95|8.95|8.95|8.94|8.94|0
1652455330000|2022-05-13 15:22:10|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652455350000|2022-05-13 15:22:30|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652455380000|2022-05-13 15:23:00|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652455390000|2022-05-13 15:23:10|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652455400000|2022-05-13 15:23:20|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652455420000|2022-05-13 15:23:40|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652455440000|2022-05-13 15:24:00|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652455460000|2022-05-13 15:24:20|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652455470000|2022-05-13 15:24:30|8.94|8.94|8.93|8.93|8.94|8.94|8.93|8.93|0
1652455480000|2022-05-13 15:24:40|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652455490000|2022-05-13 15:24:50|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652455520000|2022-05-13 15:25:20|8.94|8.94|8.93|8.93|8.94|8.94|8.93|8.93|0
1652455540000|2022-05-13 15:25:40|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652455610000|2022-05-13 15:26:50|8.95|8.95|8.96|8.96|8.96|8.96|8.95|8.95|0
1652455620000|2022-05-13 15:27:00|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652455630000|2022-05-13 15:27:10|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1652455640000|2022-05-13 15:27:20|9.03|9.03|9.01|9.01|9.03|9.03|9.01|9.01|0
1652455650000|2022-05-13 15:27:30|9.02|9.02|9.04|9.04|9.04|9.04|9.02|9.02|0
1652455660000|2022-05-13 15:27:40|9.03|9.03|9.04|9.04|9.04|9.04|9.03|9.03|0
1652455680000|2022-05-13 15:28:00|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1652455690000|2022-05-13 15:28:10|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1652455700000|2022-05-13 15:28:20|9.03|9.03|9.04|9.04|9.04|9.04|9.03|9.03|0
1652455710000|2022-05-13 15:28:30|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1652455750000|2022-05-13 15:29:10|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1652455760000|2022-05-13 15:29:20|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1652455770000|2022-05-13 15:29:30|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1652455780000|2022-05-13 15:29:40|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1652455800000|2022-05-13 15:30:00|9.03|9.03|9.04|9.04|9.04|9.04|9.03|9.03|0
1652455830000|2022-05-13 15:30:30|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1652455840000|2022-05-13 15:30:40|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1652455850000|2022-05-13 15:30:50|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1652455860000|2022-05-13 15:31:00|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1652455870000|2022-05-13 15:31:10|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1652455880000|2022-05-13 15:31:20|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1652455890000|2022-05-13 15:31:30|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1652455900000|2022-05-13 15:31:40|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1652455910000|2022-05-13 15:31:50|9|9|8.99|8.99|9|9|8.99|8.99|0
1652455920000|2022-05-13 15:32:00|8.98|8.98|8.96|8.96|8.98|8.98|8.96|8.96|0
1652455930000|2022-05-13 15:32:10|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652455940000|2022-05-13 15:32:20|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652455970000|2022-05-13 15:32:50|8.97|8.97|8.98|8.98|8.98|8.98|8.97|8.97|0
1652455980000|2022-05-13 15:33:00|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1652455990000|2022-05-13 15:33:10|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1652456000000|2022-05-13 15:33:20|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1652456010000|2022-05-13 15:33:30|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1652456020000|2022-05-13 15:33:40|8.97|8.97|8.98|8.98|8.98|8.98|8.97|8.97|0
1652456040000|2022-05-13 15:34:00|8.97|8.97|8.96|8.96|8.97|8.97|8.96|8.96|0
1652456050000|2022-05-13 15:34:10|8.97|8.97|8.96|8.96|8.97|8.97|8.96|8.96|0
1652456060000|2022-05-13 15:34:20|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1652456070000|2022-05-13 15:34:30|8.97|8.97|8.98|8.98|8.98|8.98|8.97|8.97|0
1652456080000|2022-05-13 15:34:40|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652456090000|2022-05-13 15:34:50|8.98|8.98|8.97|8.97|8.98|8.98|8.97|8.97|0
1652456100000|2022-05-13 15:35:00|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652456110000|2022-05-13 15:35:10|8.95|8.95|8.96|8.96|8.96|8.96|8.95|8.95|0
1652456120000|2022-05-13 15:35:20|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652456140000|2022-05-13 15:35:40|8.96|8.96|8.97|8.97|8.97|8.97|8.96|8.96|0
1652456150000|2022-05-13 15:35:50|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652456160000|2022-05-13 15:36:00|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652456170000|2022-05-13 15:36:10|8.95|8.95|8.94|8.94|8.95|8.95|8.94|8.94|0
1652456180000|2022-05-13 15:36:20|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652456200000|2022-05-13 15:36:40|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652456210000|2022-05-13 15:36:50|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652456220000|2022-05-13 15:37:00|8.98|8.98|8.97|8.97|8.98|8.98|8.97|8.97|0
1652456230000|2022-05-13 15:37:10|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1652456240000|2022-05-13 15:37:20|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652456250000|2022-05-13 15:37:30|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1652456280000|2022-05-13 15:38:00|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1652456290000|2022-05-13 15:38:10|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1652456310000|2022-05-13 15:38:30|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652456320000|2022-05-13 15:38:40|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652456330000|2022-05-13 15:38:50|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1652456350000|2022-05-13 15:39:10|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652456360000|2022-05-13 15:39:20|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1652456370000|2022-05-13 15:39:30|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652456380000|2022-05-13 15:39:40|8.96|8.96|8.97|8.97|8.97|8.97|8.96|8.96|0
1652456400000|2022-05-13 15:40:00|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652456410000|2022-05-13 15:40:10|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652456420000|2022-05-13 15:40:20|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652456430000|2022-05-13 15:40:30|8.95|8.95|8.93|8.93|8.95|8.95|8.93|8.93|0
1652456440000|2022-05-13 15:40:40|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652456450000|2022-05-13 15:40:50|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652456460000|2022-05-13 15:41:00|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1652456490000|2022-05-13 15:41:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652456500000|2022-05-13 15:41:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652456510000|2022-05-13 15:41:50|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652456520000|2022-05-13 15:42:00|8.88|8.88|8.87|8.87|8.88|8.88|8.87|8.87|0
1652456530000|2022-05-13 15:42:10|8.88|8.88|8.89|8.89|8.89|8.89|8.88|8.88|0
1652456540000|2022-05-13 15:42:20|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652456550000|2022-05-13 15:42:30|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652456560000|2022-05-13 15:42:40|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652456580000|2022-05-13 15:43:00|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1652456610000|2022-05-13 15:43:30|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652456620000|2022-05-13 15:43:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652456630000|2022-05-13 15:43:50|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1652456640000|2022-05-13 15:44:00|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652456650000|2022-05-13 15:44:10|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652456660000|2022-05-13 15:44:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652456670000|2022-05-13 15:44:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652456690000|2022-05-13 15:44:50|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652456700000|2022-05-13 15:45:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652456710000|2022-05-13 15:45:10|8.89|8.89|8.88|8.88|8.89|8.89|8.88|8.88|0
1652456740000|2022-05-13 15:45:40|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652456760000|2022-05-13 15:46:00|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652456770000|2022-05-13 15:46:10|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652456780000|2022-05-13 15:46:20|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652456800000|2022-05-13 15:46:40|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652456810000|2022-05-13 15:46:50|8.87|8.87|8.86|8.86|8.87|8.87|8.86|8.86|0
1652456820000|2022-05-13 15:47:00|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652456840000|2022-05-13 15:47:20|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652456850000|2022-05-13 15:47:30|8.86|8.86|8.85|8.85|8.86|8.86|8.85|8.85|0
1652456860000|2022-05-13 15:47:40|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652456870000|2022-05-13 15:47:50|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652456890000|2022-05-13 15:48:10|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652456900000|2022-05-13 15:48:20|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652456930000|2022-05-13 15:48:50|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652456940000|2022-05-13 15:49:00|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652456950000|2022-05-13 15:49:10|8.89|8.89|8.91|8.91|8.91|8.91|8.89|8.89|0
1652456960000|2022-05-13 15:49:20|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1652456970000|2022-05-13 15:49:30|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1652456990000|2022-05-13 15:49:50|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652457000000|2022-05-13 15:50:00|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652457010000|2022-05-13 15:50:10|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652457020000|2022-05-13 15:50:20|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652457040000|2022-05-13 15:50:40|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652457050000|2022-05-13 15:50:50|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652457060000|2022-05-13 15:51:00|8.94|8.94|8.93|8.93|8.94|8.94|8.93|8.93|0
1652457070000|2022-05-13 15:51:10|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652457080000|2022-05-13 15:51:20|8.94|8.94|8.95|8.95|8.95|8.95|8.94|8.94|0
1652457100000|2022-05-13 15:51:40|8.96|8.96|8.95|8.95|8.96|8.96|8.95|8.95|0
1652457120000|2022-05-13 15:52:00|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652457130000|2022-05-13 15:52:10|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652457140000|2022-05-13 15:52:20|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652457150000|2022-05-13 15:52:30|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652457160000|2022-05-13 15:52:40|8.95|8.95|8.94|8.94|8.95|8.95|8.94|8.94|0
1652457180000|2022-05-13 15:53:00|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652457210000|2022-05-13 15:53:30|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652457220000|2022-05-13 15:53:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652457230000|2022-05-13 15:53:50|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652457240000|2022-05-13 15:54:00|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652457280000|2022-05-13 15:54:40|8.92|8.92|8.93|8.93|8.93|8.93|8.92|8.92|0
1652457320000|2022-05-13 15:55:20|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652457330000|2022-05-13 15:55:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652457400000|2022-05-13 15:56:40|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1652457420000|2022-05-13 15:57:00|8.92|8.92|8.94|8.94|8.94|8.94|8.92|8.92|0
1652457430000|2022-05-13 15:57:10|8.95|8.95|8.96|8.96|8.96|8.96|8.95|8.95|0
1652457440000|2022-05-13 15:57:20|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652457450000|2022-05-13 15:57:30|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652457460000|2022-05-13 15:57:40|8.97|8.97|8.96|8.96|8.97|8.97|8.96|8.96|0
1652457480000|2022-05-13 15:58:00|8.97|8.97|8.96|8.96|8.97|8.97|8.96|8.96|0
1652457500000|2022-05-13 15:58:20|8.97|8.97|8.95|8.95|8.97|8.97|8.95|8.95|0
1652457560000|2022-05-13 15:59:20|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652457570000|2022-05-13 15:59:30|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652457580000|2022-05-13 15:59:40|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652457590000|2022-05-13 15:59:50|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652457600000|2022-05-13 16:00:00|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1652457620000|2022-05-13 16:00:20|8.97|8.97|8.98|8.98|8.98|8.98|8.97|8.97|0
1652457650000|2022-05-13 16:00:50|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652457670000|2022-05-13 16:01:10|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1652457680000|2022-05-13 16:01:20|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652457690000|2022-05-13 16:01:30|8.95|8.95|8.94|8.94|8.95|8.95|8.94|8.94|0
1652457700000|2022-05-13 16:01:40|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652457710000|2022-05-13 16:01:50|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652457720000|2022-05-13 16:02:00|8.95|8.95|8.96|8.96|8.96|8.96|8.95|8.95|0
1652457730000|2022-05-13 16:02:10|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652457750000|2022-05-13 16:02:30|8.94|8.94|8.95|8.95|8.95|8.95|8.94|8.94|0
1652457790000|2022-05-13 16:03:10|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652457800000|2022-05-13 16:03:20|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652457850000|2022-05-13 16:04:10|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652457860000|2022-05-13 16:04:20|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652457870000|2022-05-13 16:04:30|8.96|8.96|8.97|8.97|8.97|8.97|8.96|8.96|0
1652457890000|2022-05-13 16:04:50|8.96|8.96|8.97|8.97|8.97|8.97|8.96|8.96|0
1652457900000|2022-05-13 16:05:00|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652457910000|2022-05-13 16:05:10|8.97|8.97|8.96|8.96|8.97|8.97|8.96|8.96|0
1652457920000|2022-05-13 16:05:20|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652457930000|2022-05-13 16:05:30|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652457940000|2022-05-13 16:05:40|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652457950000|2022-05-13 16:05:50|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1652457960000|2022-05-13 16:06:00|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1652457980000|2022-05-13 16:06:20|8.98|8.98|8.97|8.97|8.98|8.98|8.97|8.97|0
1652457990000|2022-05-13 16:06:30|8.96|8.96|8.97|8.97|8.97|8.97|8.96|8.96|0
1652458000000|2022-05-13 16:06:40|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1652458010000|2022-05-13 16:06:50|9|9|9|9|9|9|9|9|0
1652458040000|2022-05-13 16:07:20|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1652458050000|2022-05-13 16:07:30|9|9|9.01|9.01|9.01|9.01|9|9|0
1652458070000|2022-05-13 16:07:50|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1652458100000|2022-05-13 16:08:20|9.02|9.02|9.03|9.03|9.03|9.03|9.02|9.02|0
1652458140000|2022-05-13 16:09:00|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1652458160000|2022-05-13 16:09:20|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1652458180000|2022-05-13 16:09:40|9.04|9.04|9.03|9.03|9.04|9.04|9.03|9.03|0
1652458190000|2022-05-13 16:09:50|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1652458200000|2022-05-13 16:10:00|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1652458220000|2022-05-13 16:10:20|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1652458240000|2022-05-13 16:10:40|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1652458250000|2022-05-13 16:10:50|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1652458260000|2022-05-13 16:11:00|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1652458280000|2022-05-13 16:11:20|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1652458290000|2022-05-13 16:11:30|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1652458300000|2022-05-13 16:11:40|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1652458310000|2022-05-13 16:11:50|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1652458330000|2022-05-13 16:12:10|9.04|9.04|9.05|9.05|9.05|9.05|9.04|9.04|0
1652458350000|2022-05-13 16:12:30|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1652458360000|2022-05-13 16:12:40|9.05|9.05|9.06|9.06|9.06|9.06|9.05|9.05|0
1652458370000|2022-05-13 16:12:50|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1652458380000|2022-05-13 16:13:00|9.06|9.06|9.06|9.06|9.06|9.06|9.06|9.06|0
1652458400000|2022-05-13 16:13:20|9.07|9.07|9.06|9.06|9.07|9.07|9.06|9.06|0
1652458410000|2022-05-13 16:13:30|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1652458430000|2022-05-13 16:13:50|9.03|9.03|9.04|9.04|9.04|9.04|9.03|9.03|0
1652458450000|2022-05-13 16:14:10|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1652458460000|2022-05-13 16:14:20|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1652458480000|2022-05-13 16:14:40|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1652458500000|2022-05-13 16:15:00|9.02|9.02|9.03|9.03|9.03|9.03|9.02|9.02|0
1652458510000|2022-05-13 16:15:10|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1652458520000|2022-05-13 16:15:20|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1652458560000|2022-05-13 16:16:00|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1652458570000|2022-05-13 16:16:10|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1652458640000|2022-05-13 16:17:20|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|0
1652458650000|2022-05-13 16:17:30|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|0
1652458660000|2022-05-13 16:17:40|9.04|9.04|9.05|9.05|9.05|9.05|9.04|9.04|0
1652458670000|2022-05-13 16:17:50|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|0
1652458700000|2022-05-13 16:18:20|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|0
1652458710000|2022-05-13 16:18:30|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1652458720000|2022-05-13 16:18:40|9.02|9.02|9.01|9.01|9.02|9.02|9.01|9.01|0
1652458730000|2022-05-13 16:18:50|9|9|9.01|9.01|9.01|9.01|9|9|0
1652458740000|2022-05-13 16:19:00|9|9|9|9|9|9|9|9|0
1652458750000|2022-05-13 16:19:10|8.98|8.98|8.99|8.99|8.99|8.99|8.98|8.98|0
1652458760000|2022-05-13 16:19:20|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1652458790000|2022-05-13 16:19:50|8.99|8.99|8.98|8.98|8.99|8.99|8.98|8.98|0
1652458820000|2022-05-13 16:20:20|8.96|8.96|8.94|8.94|8.96|8.96|8.94|8.94|0
1652458850000|2022-05-13 16:20:50|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652458860000|2022-05-13 16:21:00|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652458870000|2022-05-13 16:21:10|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652458880000|2022-05-13 16:21:20|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652458890000|2022-05-13 16:21:30|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652458900000|2022-05-13 16:21:40|8.93|8.93|8.92|8.92|8.93|8.93|8.92|8.92|0
1652458910000|2022-05-13 16:21:50|8.93|8.93|8.94|8.94|8.94|8.94|8.93|8.93|0
1652458920000|2022-05-13 16:22:00|8.95|8.95|8.93|8.93|8.95|8.95|8.93|8.93|0
1652458990000|2022-05-13 16:23:10|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652459020000|2022-05-13 16:23:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652459030000|2022-05-13 16:23:50|8.94|8.94|8.93|8.93|8.94|8.94|8.93|8.93|0
1652459040000|2022-05-13 16:24:00|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652459050000|2022-05-13 16:24:10|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652459060000|2022-05-13 16:24:20|8.94|8.94|8.95|8.95|8.95|8.95|8.94|8.94|0
1652459110000|2022-05-13 16:25:10|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652459120000|2022-05-13 16:25:20|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652459130000|2022-05-13 16:25:30|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652459160000|2022-05-13 16:26:00|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652459180000|2022-05-13 16:26:20|8.94|8.94|8.93|8.93|8.94|8.94|8.93|8.93|0
1652459220000|2022-05-13 16:27:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652459230000|2022-05-13 16:27:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652459250000|2022-05-13 16:27:30|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652459260000|2022-05-13 16:27:40|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652459270000|2022-05-13 16:27:50|8.89|8.89|8.9|8.9|8.9|8.9|8.89|8.89|0
1652459340000|2022-05-13 16:29:00|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652459350000|2022-05-13 16:29:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652459360000|2022-05-13 16:29:20|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652459370000|2022-05-13 16:29:30|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652459380000|2022-05-13 16:29:40|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652459390000|2022-05-13 16:29:50|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652459400000|2022-05-13 16:30:00|8.89|8.89|8.88|8.88|8.89|8.89|8.88|8.88|0
1652459410000|2022-05-13 16:30:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652459450000|2022-05-13 16:30:50|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1652459460000|2022-05-13 16:31:00|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1652459470000|2022-05-13 16:31:10|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1652459530000|2022-05-13 16:32:10|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652459540000|2022-05-13 16:32:20|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652459550000|2022-05-13 16:32:30|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652459580000|2022-05-13 16:33:00|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652459600000|2022-05-13 16:33:20|8.88|8.88|8.89|8.89|8.89|8.89|8.88|8.88|0
1652459610000|2022-05-13 16:33:30|8.9|8.9|8.89|8.89|8.9|8.9|8.89|8.89|0
1652459620000|2022-05-13 16:33:40|8.9|8.9|8.89|8.89|8.9|8.9|8.89|8.89|0
1652459630000|2022-05-13 16:33:50|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652459640000|2022-05-13 16:34:00|8.89|8.89|8.9|8.9|8.9|8.9|8.89|8.89|0
1652459660000|2022-05-13 16:34:20|8.89|8.89|8.9|8.9|8.9|8.9|8.89|8.89|0
1652459670000|2022-05-13 16:34:30|8.89|8.89|8.9|8.9|8.9|8.9|8.89|8.89|0
1652459680000|2022-05-13 16:34:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652459690000|2022-05-13 16:34:50|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652459740000|2022-05-13 16:35:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652459750000|2022-05-13 16:35:50|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652459760000|2022-05-13 16:36:00|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652459770000|2022-05-13 16:36:10|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1652459780000|2022-05-13 16:36:20|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652459800000|2022-05-13 16:36:40|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652459810000|2022-05-13 16:36:50|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652459820000|2022-05-13 16:37:00|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652459830000|2022-05-13 16:37:10|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652459840000|2022-05-13 16:37:20|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652459860000|2022-05-13 16:37:40|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652459890000|2022-05-13 16:38:10|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652459900000|2022-05-13 16:38:20|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652459930000|2022-05-13 16:38:50|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652459940000|2022-05-13 16:39:00|8.89|8.89|8.88|8.88|8.89|8.89|8.88|8.88|0
1652459960000|2022-05-13 16:39:20|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652459970000|2022-05-13 16:39:30|8.88|8.88|8.89|8.89|8.89|8.89|8.88|8.88|0
1652459980000|2022-05-13 16:39:40|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1652459990000|2022-05-13 16:39:50|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652460000000|2022-05-13 16:40:00|8.9|8.9|8.89|8.89|8.9|8.9|8.89|8.89|0
1652460010000|2022-05-13 16:40:10|8.88|8.88|8.9|8.9|8.9|8.9|8.88|8.88|0
1652460030000|2022-05-13 16:40:30|8.89|8.89|8.9|8.9|8.9|8.9|8.89|8.89|0
1652460050000|2022-05-13 16:40:50|8.89|8.89|8.9|8.9|8.9|8.9|8.89|8.89|0
1652460070000|2022-05-13 16:41:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652460080000|2022-05-13 16:41:20|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652460100000|2022-05-13 16:41:40|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652460110000|2022-05-13 16:41:50|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652460140000|2022-05-13 16:42:20|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652460160000|2022-05-13 16:42:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652460170000|2022-05-13 16:42:50|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652460180000|2022-05-13 16:43:00|8.93|8.93|8.95|8.95|8.95|8.95|8.93|8.93|0
1652460220000|2022-05-13 16:43:40|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652460230000|2022-05-13 16:43:50|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652460240000|2022-05-13 16:44:00|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652460270000|2022-05-13 16:44:30|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652460290000|2022-05-13 16:44:50|8.96|8.96|8.94|8.94|8.96|8.96|8.94|8.94|0
1652460300000|2022-05-13 16:45:00|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652460320000|2022-05-13 16:45:20|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652460330000|2022-05-13 16:45:30|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652460340000|2022-05-13 16:45:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652460350000|2022-05-13 16:45:50|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652460360000|2022-05-13 16:46:00|8.88|8.88|8.89|8.89|8.89|8.89|8.88|8.88|0
1652460370000|2022-05-13 16:46:10|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1652460380000|2022-05-13 16:46:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652460390000|2022-05-13 16:46:30|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1652460400000|2022-05-13 16:46:40|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652460410000|2022-05-13 16:46:50|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652460420000|2022-05-13 16:47:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652460440000|2022-05-13 16:47:20|8.89|8.89|8.9|8.9|8.9|8.9|8.89|8.89|0
1652460450000|2022-05-13 16:47:30|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652460460000|2022-05-13 16:47:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652460470000|2022-05-13 16:47:50|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652460550000|2022-05-13 16:49:10|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652460560000|2022-05-13 16:49:20|8.88|8.88|8.89|8.89|8.89|8.89|8.88|8.88|0
1652460580000|2022-05-13 16:49:40|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652460590000|2022-05-13 16:49:50|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652460600000|2022-05-13 16:50:00|8.88|8.88|8.87|8.87|8.88|8.88|8.87|8.87|0
1652460610000|2022-05-13 16:50:10|8.86|8.86|8.83|8.83|8.86|8.86|8.83|8.83|0
1652460620000|2022-05-13 16:50:20|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652460630000|2022-05-13 16:50:30|8.83|8.83|8.82|8.82|8.83|8.83|8.82|8.82|0
1652460650000|2022-05-13 16:50:50|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652460680000|2022-05-13 16:51:20|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652460690000|2022-05-13 16:51:30|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652460700000|2022-05-13 16:51:40|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652460720000|2022-05-13 16:52:00|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652460730000|2022-05-13 16:52:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652460770000|2022-05-13 16:52:50|8.81|8.81|8.82|8.82|8.82|8.82|8.81|8.81|0
1652460790000|2022-05-13 16:53:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652460800000|2022-05-13 16:53:20|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652460810000|2022-05-13 16:53:30|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652460820000|2022-05-13 16:53:40|8.83|8.83|8.84|8.84|8.84|8.84|8.83|8.83|0
1652460840000|2022-05-13 16:54:00|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652460870000|2022-05-13 16:54:30|8.87|8.87|8.86|8.86|8.87|8.87|8.86|8.86|0
1652460880000|2022-05-13 16:54:40|8.87|8.87|8.85|8.85|8.87|8.87|8.85|8.85|0
1652460910000|2022-05-13 16:55:10|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652460920000|2022-05-13 16:55:20|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652460940000|2022-05-13 16:55:40|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652460950000|2022-05-13 16:55:50|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652460970000|2022-05-13 16:56:10|8.88|8.88|8.87|8.87|8.88|8.88|8.87|8.87|0
1652461000000|2022-05-13 16:56:40|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652461010000|2022-05-13 16:56:50|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652461020000|2022-05-13 16:57:00|8.88|8.88|8.87|8.87|8.88|8.88|8.87|8.87|0
1652461030000|2022-05-13 16:57:10|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652461060000|2022-05-13 16:57:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652461090000|2022-05-13 16:58:10|8.91|8.91|8.92|8.92|8.92|8.92|8.91|8.91|0
1652461110000|2022-05-13 16:58:30|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652461120000|2022-05-13 16:58:40|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652461140000|2022-05-13 16:59:00|8.93|8.93|8.92|8.92|8.93|8.93|8.92|8.92|0
1652461150000|2022-05-13 16:59:10|8.93|8.93|8.92|8.92|8.93|8.93|8.92|8.92|0
1652461180000|2022-05-13 16:59:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652461190000|2022-05-13 16:59:50|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652461210000|2022-05-13 17:00:10|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652461230000|2022-05-13 17:00:30|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652461240000|2022-05-13 17:00:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652461290000|2022-05-13 17:01:30|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652461300000|2022-05-13 17:01:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652461310000|2022-05-13 17:01:50|8.94|8.94|8.93|8.93|8.94|8.94|8.93|8.93|0
1652461340000|2022-05-13 17:02:20|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652461360000|2022-05-13 17:02:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652461370000|2022-05-13 17:02:50|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652461380000|2022-05-13 17:03:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652461390000|2022-05-13 17:03:10|8.89|8.89|8.88|8.88|8.89|8.89|8.88|8.88|0
1652461400000|2022-05-13 17:03:20|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652461420000|2022-05-13 17:03:40|8.9|8.9|8.92|8.92|8.92|8.92|8.9|8.9|0
1652461440000|2022-05-13 17:04:00|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652461460000|2022-05-13 17:04:20|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652461470000|2022-05-13 17:04:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652461510000|2022-05-13 17:05:10|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652461520000|2022-05-13 17:05:20|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652461550000|2022-05-13 17:05:50|8.92|8.92|8.93|8.93|8.93|8.93|8.92|8.92|0
1652461590000|2022-05-13 17:06:30|8.92|8.92|8.93|8.93|8.93|8.93|8.92|8.92|0
1652461610000|2022-05-13 17:06:50|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652461620000|2022-05-13 17:07:00|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652461640000|2022-05-13 17:07:20|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652461650000|2022-05-13 17:07:30|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652461660000|2022-05-13 17:07:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652461680000|2022-05-13 17:08:00|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652461690000|2022-05-13 17:08:10|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652461730000|2022-05-13 17:08:50|8.93|8.93|8.92|8.92|8.93|8.93|8.92|8.92|0
1652461800000|2022-05-13 17:10:00|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652461820000|2022-05-13 17:10:20|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1652461830000|2022-05-13 17:10:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652461840000|2022-05-13 17:10:40|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652461850000|2022-05-13 17:10:50|8.88|8.88|8.89|8.89|8.89|8.89|8.88|8.88|0
1652461860000|2022-05-13 17:11:00|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652461870000|2022-05-13 17:11:10|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652461880000|2022-05-13 17:11:20|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652461890000|2022-05-13 17:11:30|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652461900000|2022-05-13 17:11:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652461910000|2022-05-13 17:11:50|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652461940000|2022-05-13 17:12:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652461960000|2022-05-13 17:12:40|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652461990000|2022-05-13 17:13:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652462020000|2022-05-13 17:13:40|8.92|8.92|8.93|8.93|8.93|8.93|8.92|8.92|0
1652462030000|2022-05-13 17:13:50|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652462050000|2022-05-13 17:14:10|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652462070000|2022-05-13 17:14:30|8.92|8.92|8.93|8.93|8.93|8.93|8.92|8.92|0
1652462080000|2022-05-13 17:14:40|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652462090000|2022-05-13 17:14:50|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652462110000|2022-05-13 17:15:10|8.94|8.94|8.93|8.93|8.94|8.94|8.93|8.93|0
1652462120000|2022-05-13 17:15:20|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652462130000|2022-05-13 17:15:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652462140000|2022-05-13 17:15:40|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652462150000|2022-05-13 17:15:50|8.93|8.93|8.92|8.92|8.93|8.93|8.92|8.92|0
1652462160000|2022-05-13 17:16:00|8.91|8.91|8.92|8.92|8.92|8.92|8.91|8.91|0
1652462170000|2022-05-13 17:16:10|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652462180000|2022-05-13 17:16:20|8.94|8.94|8.93|8.93|8.94|8.94|8.93|8.93|0
1652462190000|2022-05-13 17:16:30|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652462210000|2022-05-13 17:16:50|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652462220000|2022-05-13 17:17:00|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652462230000|2022-05-13 17:17:10|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652462260000|2022-05-13 17:17:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652462290000|2022-05-13 17:18:10|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652462300000|2022-05-13 17:18:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652462310000|2022-05-13 17:18:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652462330000|2022-05-13 17:18:50|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1652462340000|2022-05-13 17:19:00|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1652462350000|2022-05-13 17:19:10|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652462390000|2022-05-13 17:19:50|8.9|8.9|8.89|8.89|8.9|8.9|8.89|8.89|0
1652462400000|2022-05-13 17:20:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652462410000|2022-05-13 17:20:10|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652462440000|2022-05-13 17:20:40|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652462460000|2022-05-13 17:21:00|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652462470000|2022-05-13 17:21:10|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652462480000|2022-05-13 17:21:20|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652462510000|2022-05-13 17:21:50|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652462530000|2022-05-13 17:22:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652462550000|2022-05-13 17:22:30|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652462570000|2022-05-13 17:22:50|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652462580000|2022-05-13 17:23:00|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652462590000|2022-05-13 17:23:10|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652462600000|2022-05-13 17:23:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652462670000|2022-05-13 17:24:30|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1652462680000|2022-05-13 17:24:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652462690000|2022-05-13 17:24:50|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652462750000|2022-05-13 17:25:50|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1652462770000|2022-05-13 17:26:10|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652462790000|2022-05-13 17:26:30|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652462800000|2022-05-13 17:26:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652462820000|2022-05-13 17:27:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652462830000|2022-05-13 17:27:10|8.93|8.93|8.92|8.92|8.93|8.93|8.92|8.92|0
1652462850000|2022-05-13 17:27:30|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652462860000|2022-05-13 17:27:40|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652462880000|2022-05-13 17:28:00|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652462910000|2022-05-13 17:28:30|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652462920000|2022-05-13 17:28:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652462940000|2022-05-13 17:29:00|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652462950000|2022-05-13 17:29:10|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652462990000|2022-05-13 17:29:50|8.94|8.94|8.93|8.93|8.94|8.94|8.93|8.93|0
1652463000000|2022-05-13 17:30:00|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652463010000|2022-05-13 17:30:10|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652463020000|2022-05-13 17:30:20|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652463030000|2022-05-13 17:30:30|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652463040000|2022-05-13 17:30:40|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652463090000|2022-05-13 17:31:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652463120000|2022-05-13 17:32:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652463130000|2022-05-13 17:32:10|8.93|8.93|8.94|8.94|8.94|8.94|8.93|8.93|0
1652463140000|2022-05-13 17:32:20|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652463170000|2022-05-13 17:32:50|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1652463180000|2022-05-13 17:33:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652463190000|2022-05-13 17:33:10|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652463200000|2022-05-13 17:33:20|8.91|8.91|8.92|8.92|8.92|8.92|8.91|8.91|0
1652463210000|2022-05-13 17:33:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652463230000|2022-05-13 17:33:50|8.94|8.94|8.95|8.95|8.95|8.95|8.94|8.94|0
1652463250000|2022-05-13 17:34:10|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652463260000|2022-05-13 17:34:20|8.93|8.93|8.92|8.92|8.93|8.93|8.92|8.92|0
1652463270000|2022-05-13 17:34:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652463280000|2022-05-13 17:34:40|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652463310000|2022-05-13 17:35:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652463320000|2022-05-13 17:35:20|8.89|8.89|8.9|8.9|8.9|8.9|8.89|8.89|0
1652463340000|2022-05-13 17:35:40|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652463350000|2022-05-13 17:35:50|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652463360000|2022-05-13 17:36:00|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652463410000|2022-05-13 17:36:50|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652463460000|2022-05-13 17:37:40|8.89|8.89|8.9|8.9|8.9|8.9|8.89|8.89|0
1652463470000|2022-05-13 17:37:50|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652463480000|2022-05-13 17:38:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652463490000|2022-05-13 17:38:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652463500000|2022-05-13 17:38:20|8.9|8.9|8.92|8.92|8.92|8.92|8.9|8.9|0
1652463510000|2022-05-13 17:38:30|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652463530000|2022-05-13 17:38:50|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652463540000|2022-05-13 17:39:00|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1652463550000|2022-05-13 17:39:10|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1652463560000|2022-05-13 17:39:20|8.89|8.89|8.9|8.9|8.9|8.9|8.89|8.89|0
1652463570000|2022-05-13 17:39:30|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652463580000|2022-05-13 17:39:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652463610000|2022-05-13 17:40:10|8.89|8.89|8.9|8.9|8.9|8.9|8.89|8.89|0
1652463630000|2022-05-13 17:40:30|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1652463640000|2022-05-13 17:40:40|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1652463650000|2022-05-13 17:40:50|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652463660000|2022-05-13 17:41:00|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652463680000|2022-05-13 17:41:20|8.88|8.88|8.87|8.87|8.88|8.88|8.87|8.87|0
1652463690000|2022-05-13 17:41:30|8.88|8.88|8.89|8.89|8.89|8.89|8.88|8.88|0
1652463700000|2022-05-13 17:41:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652463710000|2022-05-13 17:41:50|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652463720000|2022-05-13 17:42:00|8.88|8.88|8.89|8.89|8.89|8.89|8.88|8.88|0
1652463750000|2022-05-13 17:42:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652463780000|2022-05-13 17:43:00|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652463790000|2022-05-13 17:43:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652463800000|2022-05-13 17:43:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652463830000|2022-05-13 17:43:50|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652463880000|2022-05-13 17:44:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652463890000|2022-05-13 17:44:50|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652463910000|2022-05-13 17:45:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652463930000|2022-05-13 17:45:30|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652463940000|2022-05-13 17:45:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652463960000|2022-05-13 17:46:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652464000000|2022-05-13 17:46:40|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652464010000|2022-05-13 17:46:50|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652464050000|2022-05-13 17:47:30|8.89|8.89|8.9|8.9|8.9|8.9|8.89|8.89|0
1652464090000|2022-05-13 17:48:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652464100000|2022-05-13 17:48:20|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652464110000|2022-05-13 17:48:30|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652464120000|2022-05-13 17:48:40|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652464150000|2022-05-13 17:49:10|8.93|8.93|8.92|8.92|8.93|8.93|8.92|8.92|0
1652464180000|2022-05-13 17:49:40|8.93|8.93|8.92|8.92|8.93|8.93|8.92|8.92|0
1652464220000|2022-05-13 17:50:20|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652464230000|2022-05-13 17:50:30|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652464270000|2022-05-13 17:51:10|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652464300000|2022-05-13 17:51:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652464330000|2022-05-13 17:52:10|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1652464340000|2022-05-13 17:52:20|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1652464350000|2022-05-13 17:52:30|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1652464360000|2022-05-13 17:52:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652464420000|2022-05-13 17:53:40|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652464430000|2022-05-13 17:53:50|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652464440000|2022-05-13 17:54:00|8.87|8.87|8.89|8.89|8.89|8.89|8.87|8.87|0
1652464450000|2022-05-13 17:54:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652464460000|2022-05-13 17:54:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652464470000|2022-05-13 17:54:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652464490000|2022-05-13 17:54:50|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652464500000|2022-05-13 17:55:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652464510000|2022-05-13 17:55:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652464520000|2022-05-13 17:55:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652464530000|2022-05-13 17:55:30|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1652464540000|2022-05-13 17:55:40|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652464550000|2022-05-13 17:55:50|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1652464560000|2022-05-13 17:56:00|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652464570000|2022-05-13 17:56:10|8.9|8.9|8.89|8.89|8.9|8.9|8.89|8.89|0
1652464590000|2022-05-13 17:56:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652464600000|2022-05-13 17:56:40|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652464610000|2022-05-13 17:56:50|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|0
1652464620000|2022-05-13 17:57:00|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652464650000|2022-05-13 17:57:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652464660000|2022-05-13 17:57:40|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652464670000|2022-05-13 17:57:50|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652464680000|2022-05-13 17:58:00|8.89|8.89|8.88|8.88|8.89|8.89|8.88|8.88|0
1652464690000|2022-05-13 17:58:10|8.89|8.89|8.9|8.9|8.9|8.9|8.89|8.89|0
1652464720000|2022-05-13 17:58:40|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652464730000|2022-05-13 17:58:50|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652464750000|2022-05-13 17:59:10|8.89|8.89|8.87|8.87|8.89|8.89|8.87|8.87|0
1652464760000|2022-05-13 17:59:20|8.88|8.88|8.86|8.86|8.88|8.88|8.86|8.86|0
1652464770000|2022-05-13 17:59:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652464790000|2022-05-13 17:59:50|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652464800000|2022-05-13 18:00:00|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652464810000|2022-05-13 18:00:10|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652464840000|2022-05-13 18:00:40|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652464850000|2022-05-13 18:00:50|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652464870000|2022-05-13 18:01:10|8.85|8.85|8.84|8.84|8.85|8.85|8.84|8.84|0
1652464890000|2022-05-13 18:01:30|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652464900000|2022-05-13 18:01:40|8.84|8.84|8.86|8.86|8.86|8.86|8.84|8.84|0
1652464910000|2022-05-13 18:01:50|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652464940000|2022-05-13 18:02:20|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652464950000|2022-05-13 18:02:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652464970000|2022-05-13 18:02:50|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652464980000|2022-05-13 18:03:00|8.8|8.8|8.81|8.81|8.81|8.81|8.8|8.8|0
1652464990000|2022-05-13 18:03:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652465000000|2022-05-13 18:03:20|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652465010000|2022-05-13 18:03:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652465020000|2022-05-13 18:03:40|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652465040000|2022-05-13 18:04:00|8.8|8.8|8.79|8.79|8.8|8.8|8.79|8.79|0
1652465060000|2022-05-13 18:04:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652465070000|2022-05-13 18:04:30|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652465100000|2022-05-13 18:05:00|8.78|8.78|8.79|8.79|8.79|8.79|8.78|8.78|0
1652465110000|2022-05-13 18:05:10|8.78|8.78|8.77|8.77|8.78|8.78|8.77|8.77|0
1652465120000|2022-05-13 18:05:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652465130000|2022-05-13 18:05:30|8.77|8.77|8.76|8.76|8.77|8.77|8.76|8.76|0
1652465140000|2022-05-13 18:05:40|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1652465160000|2022-05-13 18:06:00|8.75|8.75|8.77|8.77|8.77|8.77|8.75|8.75|0
1652465170000|2022-05-13 18:06:10|8.78|8.78|8.77|8.77|8.78|8.78|8.77|8.77|0
1652465180000|2022-05-13 18:06:20|8.78|8.78|8.79|8.79|8.79|8.79|8.78|8.78|0
1652465190000|2022-05-13 18:06:30|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652465200000|2022-05-13 18:06:40|8.8|8.8|8.79|8.79|8.8|8.8|8.79|8.79|0
1652465210000|2022-05-13 18:06:50|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652465250000|2022-05-13 18:07:30|8.81|8.81|8.8|8.8|8.81|8.81|8.8|8.8|0
1652465280000|2022-05-13 18:08:00|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652465300000|2022-05-13 18:08:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652465330000|2022-05-13 18:08:50|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652465340000|2022-05-13 18:09:00|8.8|8.8|8.79|8.79|8.8|8.8|8.79|8.79|0
1652465350000|2022-05-13 18:09:10|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652465360000|2022-05-13 18:09:20|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652465370000|2022-05-13 18:09:30|8.8|8.8|8.81|8.81|8.81|8.81|8.8|8.8|0
1652465410000|2022-05-13 18:10:10|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652465420000|2022-05-13 18:10:20|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652465430000|2022-05-13 18:10:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652465470000|2022-05-13 18:11:10|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652465490000|2022-05-13 18:11:30|8.82|8.82|8.83|8.83|8.83|8.83|8.82|8.82|0
1652465510000|2022-05-13 18:11:50|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652465520000|2022-05-13 18:12:00|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652465540000|2022-05-13 18:12:20|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652465590000|2022-05-13 18:13:10|8.83|8.83|8.82|8.82|8.83|8.83|8.82|8.82|0
1652465600000|2022-05-13 18:13:20|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652465640000|2022-05-13 18:14:00|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652465660000|2022-05-13 18:14:20|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652465680000|2022-05-13 18:14:40|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652465700000|2022-05-13 18:15:00|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652465750000|2022-05-13 18:15:50|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652465770000|2022-05-13 18:16:10|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652465780000|2022-05-13 18:16:20|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652465810000|2022-05-13 18:16:50|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652465820000|2022-05-13 18:17:00|8.84|8.84|8.85|8.85|8.85|8.85|8.84|8.84|0
1652465830000|2022-05-13 18:17:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652465840000|2022-05-13 18:17:20|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652465850000|2022-05-13 18:17:30|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652465860000|2022-05-13 18:17:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652465870000|2022-05-13 18:17:50|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652465880000|2022-05-13 18:18:00|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652465900000|2022-05-13 18:18:20|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652465930000|2022-05-13 18:18:50|8.82|8.82|8.81|8.81|8.82|8.82|8.81|8.81|0
1652465940000|2022-05-13 18:19:00|8.8|8.8|8.81|8.81|8.81|8.81|8.8|8.8|0
1652465950000|2022-05-13 18:19:10|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652465960000|2022-05-13 18:19:20|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652465990000|2022-05-13 18:19:50|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652466000000|2022-05-13 18:20:00|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652466010000|2022-05-13 18:20:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652466020000|2022-05-13 18:20:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652466030000|2022-05-13 18:20:30|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652466040000|2022-05-13 18:20:40|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652466050000|2022-05-13 18:20:50|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652466060000|2022-05-13 18:21:00|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652466080000|2022-05-13 18:21:20|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652466090000|2022-05-13 18:21:30|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652466100000|2022-05-13 18:21:40|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652466110000|2022-05-13 18:21:50|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652466140000|2022-05-13 18:22:20|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652466170000|2022-05-13 18:22:50|8.8|8.8|8.81|8.81|8.81|8.81|8.8|8.8|0
1652466180000|2022-05-13 18:23:00|8.82|8.82|8.81|8.81|8.82|8.82|8.81|8.81|0
1652466190000|2022-05-13 18:23:10|8.8|8.8|8.79|8.79|8.8|8.8|8.79|8.79|0
1652466200000|2022-05-13 18:23:20|8.78|8.78|8.77|8.77|8.78|8.78|8.77|8.77|0
1652466220000|2022-05-13 18:23:40|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652466250000|2022-05-13 18:24:10|8.77|8.77|8.78|8.78|8.78|8.78|8.77|8.77|0
1652466260000|2022-05-13 18:24:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652466310000|2022-05-13 18:25:10|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652466320000|2022-05-13 18:25:20|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652466340000|2022-05-13 18:25:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652466360000|2022-05-13 18:26:00|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1652466370000|2022-05-13 18:26:10|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652466380000|2022-05-13 18:26:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652466400000|2022-05-13 18:26:40|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652466410000|2022-05-13 18:26:50|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652466420000|2022-05-13 18:27:00|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652466430000|2022-05-13 18:27:10|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652466440000|2022-05-13 18:27:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652466450000|2022-05-13 18:27:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652466460000|2022-05-13 18:27:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652466470000|2022-05-13 18:27:50|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652466490000|2022-05-13 18:28:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652466510000|2022-05-13 18:28:30|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652466520000|2022-05-13 18:28:40|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652466540000|2022-05-13 18:29:00|8.78|8.78|8.79|8.79|8.79|8.79|8.78|8.78|0
1652466590000|2022-05-13 18:29:50|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652466600000|2022-05-13 18:30:00|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1652466680000|2022-05-13 18:31:20|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652466690000|2022-05-13 18:31:30|8.82|8.82|8.81|8.81|8.82|8.82|8.81|8.81|0
1652466700000|2022-05-13 18:31:40|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652466710000|2022-05-13 18:31:50|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652466720000|2022-05-13 18:32:00|8.85|8.85|8.84|8.84|8.85|8.85|8.84|8.84|0
1652466750000|2022-05-13 18:32:30|8.83|8.83|8.82|8.82|8.83|8.83|8.82|8.82|0
1652466760000|2022-05-13 18:32:40|8.83|8.83|8.81|8.81|8.83|8.83|8.81|8.81|0
1652466790000|2022-05-13 18:33:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652466800000|2022-05-13 18:33:20|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652466810000|2022-05-13 18:33:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652466820000|2022-05-13 18:33:40|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652466830000|2022-05-13 18:33:50|8.84|8.84|8.83|8.83|8.84|8.84|8.83|8.83|0
1652466840000|2022-05-13 18:34:00|8.84|8.84|8.83|8.83|8.84|8.84|8.83|8.83|0
1652466850000|2022-05-13 18:34:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652466880000|2022-05-13 18:34:40|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652466920000|2022-05-13 18:35:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652466970000|2022-05-13 18:36:10|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652466980000|2022-05-13 18:36:20|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652467000000|2022-05-13 18:36:40|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1652467010000|2022-05-13 18:36:50|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1652467020000|2022-05-13 18:37:00|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652467050000|2022-05-13 18:37:30|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652467060000|2022-05-13 18:37:40|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652467070000|2022-05-13 18:37:50|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652467080000|2022-05-13 18:38:00|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652467090000|2022-05-13 18:38:10|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652467100000|2022-05-13 18:38:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652467130000|2022-05-13 18:38:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652467140000|2022-05-13 18:39:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652467150000|2022-05-13 18:39:10|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652467160000|2022-05-13 18:39:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652467180000|2022-05-13 18:39:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652467200000|2022-05-13 18:40:00|8.78|8.78|8.77|8.77|8.78|8.78|8.77|8.77|0
1652467220000|2022-05-13 18:40:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652467230000|2022-05-13 18:40:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652467250000|2022-05-13 18:40:50|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652467260000|2022-05-13 18:41:00|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652467310000|2022-05-13 18:41:50|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652467320000|2022-05-13 18:42:00|8.78|8.78|8.79|8.79|8.79|8.79|8.78|8.78|0
1652467330000|2022-05-13 18:42:10|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652467350000|2022-05-13 18:42:30|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1652467370000|2022-05-13 18:42:50|8.81|8.81|8.82|8.82|8.82|8.82|8.81|8.81|0
1652467380000|2022-05-13 18:43:00|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652467390000|2022-05-13 18:43:10|8.82|8.82|8.81|8.81|8.82|8.82|8.81|8.81|0
1652467410000|2022-05-13 18:43:30|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652467440000|2022-05-13 18:44:00|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652467470000|2022-05-13 18:44:30|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652467500000|2022-05-13 18:45:00|8.82|8.82|8.83|8.83|8.83|8.83|8.82|8.82|0
1652467540000|2022-05-13 18:45:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652467550000|2022-05-13 18:45:50|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652467560000|2022-05-13 18:46:00|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652467570000|2022-05-13 18:46:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652467610000|2022-05-13 18:46:50|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652467630000|2022-05-13 18:47:10|8.83|8.83|8.82|8.82|8.83|8.83|8.82|8.82|0
1652467650000|2022-05-13 18:47:30|8.83|8.83|8.84|8.84|8.84|8.84|8.83|8.83|0
1652467660000|2022-05-13 18:47:40|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652467680000|2022-05-13 18:48:00|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652467690000|2022-05-13 18:48:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652467720000|2022-05-13 18:48:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652467730000|2022-05-13 18:48:50|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652467760000|2022-05-13 18:49:20|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652467770000|2022-05-13 18:49:30|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652467780000|2022-05-13 18:49:40|8.84|8.84|8.83|8.83|8.84|8.84|8.83|8.83|0
1652467800000|2022-05-13 18:50:00|8.82|8.82|8.83|8.83|8.83|8.83|8.82|8.82|0
1652467820000|2022-05-13 18:50:20|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652467830000|2022-05-13 18:50:30|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652467840000|2022-05-13 18:50:40|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652467850000|2022-05-13 18:50:50|8.85|8.85|8.86|8.86|8.86|8.86|8.85|8.85|0
1652467860000|2022-05-13 18:51:00|8.85|8.85|8.87|8.87|8.87|8.87|8.85|8.85|0
1652467870000|2022-05-13 18:51:10|8.86|8.86|8.85|8.85|8.86|8.86|8.85|8.85|0
1652467880000|2022-05-13 18:51:20|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652467890000|2022-05-13 18:51:30|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652467920000|2022-05-13 18:52:00|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652467930000|2022-05-13 18:52:10|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652467940000|2022-05-13 18:52:20|8.89|8.89|8.91|8.91|8.91|8.91|8.89|8.89|0
1652467950000|2022-05-13 18:52:30|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652467960000|2022-05-13 18:52:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652467980000|2022-05-13 18:53:00|8.92|8.92|8.93|8.93|8.93|8.93|8.92|8.92|0
1652468030000|2022-05-13 18:53:50|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652468040000|2022-05-13 18:54:00|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652468050000|2022-05-13 18:54:10|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652468070000|2022-05-13 18:54:30|8.94|8.94|8.95|8.95|8.95|8.95|8.94|8.94|0
1652468090000|2022-05-13 18:54:50|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652468100000|2022-05-13 18:55:00|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652468110000|2022-05-13 18:55:10|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652468170000|2022-05-13 18:56:10|8.94|8.94|8.93|8.93|8.94|8.94|8.93|8.93|0
1652468180000|2022-05-13 18:56:20|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652468220000|2022-05-13 18:57:00|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652468250000|2022-05-13 18:57:30|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652468260000|2022-05-13 18:57:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652468290000|2022-05-13 18:58:10|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652468300000|2022-05-13 18:58:20|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652468310000|2022-05-13 18:58:30|8.93|8.93|8.94|8.94|8.94|8.94|8.93|8.93|0
1652468320000|2022-05-13 18:58:40|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652468340000|2022-05-13 18:59:00|8.96|8.96|8.95|8.95|8.96|8.96|8.95|8.95|0
1652468380000|2022-05-13 18:59:40|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652468390000|2022-05-13 18:59:50|8.95|8.95|8.96|8.96|8.96|8.96|8.95|8.95|0
1652468400000|2022-05-13 19:00:00|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652468410000|2022-05-13 19:00:10|8.94|8.94|8.93|8.93|8.94|8.94|8.93|8.93|0
1652468470000|2022-05-13 19:01:10|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652468480000|2022-05-13 19:01:20|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652468500000|2022-05-13 19:01:40|8.94|8.94|8.95|8.95|8.95|8.95|8.94|8.94|0
1652468560000|2022-05-13 19:02:40|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652468580000|2022-05-13 19:03:00|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652468610000|2022-05-13 19:03:30|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652468620000|2022-05-13 19:03:40|8.93|8.93|8.92|8.92|8.93|8.93|8.92|8.92|0
1652468630000|2022-05-13 19:03:50|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652468660000|2022-05-13 19:04:20|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652468710000|2022-05-13 19:05:10|8.92|8.92|8.93|8.93|8.93|8.93|8.92|8.92|0
1652468720000|2022-05-13 19:05:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652468730000|2022-05-13 19:05:30|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652468740000|2022-05-13 19:05:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652468750000|2022-05-13 19:05:50|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1652468760000|2022-05-13 19:06:00|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652468780000|2022-05-13 19:06:20|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652468800000|2022-05-13 19:06:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652468810000|2022-05-13 19:06:50|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652468820000|2022-05-13 19:07:00|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652468830000|2022-05-13 19:07:10|8.94|8.94|8.93|8.93|8.94|8.94|8.93|8.93|0
1652468840000|2022-05-13 19:07:20|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652468870000|2022-05-13 19:07:50|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652468880000|2022-05-13 19:08:00|8.94|8.94|8.95|8.95|8.95|8.95|8.94|8.94|0
1652468920000|2022-05-13 19:08:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652468930000|2022-05-13 19:08:50|8.92|8.92|8.93|8.93|8.93|8.93|8.92|8.92|0
1652468940000|2022-05-13 19:09:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652468950000|2022-05-13 19:09:10|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652468960000|2022-05-13 19:09:20|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652469000000|2022-05-13 19:10:00|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652469020000|2022-05-13 19:10:20|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652469030000|2022-05-13 19:10:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652469040000|2022-05-13 19:10:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652469050000|2022-05-13 19:10:50|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652469070000|2022-05-13 19:11:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652469100000|2022-05-13 19:11:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652469110000|2022-05-13 19:11:50|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1652469120000|2022-05-13 19:12:00|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652469130000|2022-05-13 19:12:10|8.9|8.9|8.91|8.91|8.91|8.91|8.9|8.9|0
1652469140000|2022-05-13 19:12:20|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652469160000|2022-05-13 19:12:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652469170000|2022-05-13 19:12:50|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1652469180000|2022-05-13 19:13:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652469210000|2022-05-13 19:13:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652469220000|2022-05-13 19:13:40|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652469230000|2022-05-13 19:13:50|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652469240000|2022-05-13 19:14:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652469260000|2022-05-13 19:14:20|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652469310000|2022-05-13 19:15:10|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652469330000|2022-05-13 19:15:30|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652469340000|2022-05-13 19:15:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652469350000|2022-05-13 19:15:50|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652469360000|2022-05-13 19:16:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652469380000|2022-05-13 19:16:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652469400000|2022-05-13 19:16:40|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652469410000|2022-05-13 19:16:50|8.91|8.91|8.92|8.92|8.92|8.92|8.91|8.91|0
1652469420000|2022-05-13 19:17:00|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652469440000|2022-05-13 19:17:20|8.93|8.93|8.92|8.92|8.93|8.93|8.92|8.92|0
1652469510000|2022-05-13 19:18:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652469600000|2022-05-13 19:20:00|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1652469610000|2022-05-13 19:20:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652469620000|2022-05-13 19:20:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652469630000|2022-05-13 19:20:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652469640000|2022-05-13 19:20:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652469650000|2022-05-13 19:20:50|8.92|8.92|8.93|8.93|8.93|8.93|8.92|8.92|0
1652469660000|2022-05-13 19:21:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652469670000|2022-05-13 19:21:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652469720000|2022-05-13 19:22:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652469730000|2022-05-13 19:22:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652469740000|2022-05-13 19:22:20|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652469750000|2022-05-13 19:22:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652469770000|2022-05-13 19:22:50|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652469780000|2022-05-13 19:23:00|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652469790000|2022-05-13 19:23:10|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652469800000|2022-05-13 19:23:20|8.91|8.91|8.92|8.92|8.92|8.92|8.91|8.91|0
1652469860000|2022-05-13 19:24:20|8.93|8.93|8.92|8.92|8.93|8.93|8.92|8.92|0
1652469870000|2022-05-13 19:24:30|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652469880000|2022-05-13 19:24:40|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652469900000|2022-05-13 19:25:00|8.91|8.91|8.92|8.92|8.92|8.92|8.91|8.91|0
1652469910000|2022-05-13 19:25:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652469930000|2022-05-13 19:25:30|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652469940000|2022-05-13 19:25:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652469950000|2022-05-13 19:25:50|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1652469960000|2022-05-13 19:26:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652469970000|2022-05-13 19:26:10|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652470010000|2022-05-13 19:26:50|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652470040000|2022-05-13 19:27:20|8.95|8.95|8.94|8.94|8.95|8.95|8.94|8.94|0
1652470050000|2022-05-13 19:27:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652470070000|2022-05-13 19:27:50|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652470100000|2022-05-13 19:28:20|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652470120000|2022-05-13 19:28:40|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652470160000|2022-05-13 19:29:20|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652470170000|2022-05-13 19:29:30|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652470190000|2022-05-13 19:29:50|8.95|8.95|8.96|8.96|8.96|8.96|8.95|8.95|0
1652470210000|2022-05-13 19:30:10|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652470220000|2022-05-13 19:30:20|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652470230000|2022-05-13 19:30:30|8.97|8.97|8.96|8.96|8.97|8.97|8.96|8.96|0
1652470240000|2022-05-13 19:30:40|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652470250000|2022-05-13 19:30:50|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652470260000|2022-05-13 19:31:00|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652470270000|2022-05-13 19:31:10|8.96|8.96|8.97|8.97|8.97|8.97|8.96|8.96|0
1652470280000|2022-05-13 19:31:20|8.96|8.96|8.97|8.97|8.97|8.97|8.96|8.96|0
1652470290000|2022-05-13 19:31:30|8.96|8.96|8.95|8.95|8.96|8.96|8.95|8.95|0
1652470310000|2022-05-13 19:31:50|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652470320000|2022-05-13 19:32:00|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652470330000|2022-05-13 19:32:10|8.96|8.96|8.95|8.95|8.96|8.96|8.95|8.95|0
1652470340000|2022-05-13 19:32:20|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652470350000|2022-05-13 19:32:30|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652470360000|2022-05-13 19:32:40|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652470370000|2022-05-13 19:32:50|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652470380000|2022-05-13 19:33:00|8.94|8.94|8.93|8.93|8.94|8.94|8.93|8.93|0
1652470400000|2022-05-13 19:33:20|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652470430000|2022-05-13 19:33:50|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652470440000|2022-05-13 19:34:00|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652470450000|2022-05-13 19:34:10|8.93|8.93|8.94|8.94|8.94|8.94|8.93|8.93|0
1652470470000|2022-05-13 19:34:30|8.93|8.93|8.94|8.94|8.94|8.94|8.93|8.93|0
1652470480000|2022-05-13 19:34:40|8.93|8.93|8.92|8.92|8.93|8.93|8.92|8.92|0
1652470490000|2022-05-13 19:34:50|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652470520000|2022-05-13 19:35:20|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652470530000|2022-05-13 19:35:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652470550000|2022-05-13 19:35:50|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652470560000|2022-05-13 19:36:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652470580000|2022-05-13 19:36:20|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1652470590000|2022-05-13 19:36:30|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652470620000|2022-05-13 19:37:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652470630000|2022-05-13 19:37:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652470660000|2022-05-13 19:37:40|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652470670000|2022-05-13 19:37:50|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652470680000|2022-05-13 19:38:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652470700000|2022-05-13 19:38:20|8.93|8.93|8.92|8.92|8.93|8.93|8.92|8.92|0
1652470730000|2022-05-13 19:38:50|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652470750000|2022-05-13 19:39:10|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652470770000|2022-05-13 19:39:30|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652470780000|2022-05-13 19:39:40|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652470790000|2022-05-13 19:39:50|8.95|8.95|8.94|8.94|8.95|8.95|8.94|8.94|0
1652470800000|2022-05-13 19:40:00|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652470810000|2022-05-13 19:40:10|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652470820000|2022-05-13 19:40:20|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652470860000|2022-05-13 19:41:00|8.94|8.94|8.95|8.95|8.95|8.95|8.94|8.94|0
1652470880000|2022-05-13 19:41:20|8.94|8.94|8.95|8.95|8.95|8.95|8.94|8.94|0
1652470910000|2022-05-13 19:41:50|8.94|8.94|8.95|8.95|8.95|8.95|8.94|8.94|0
1652470930000|2022-05-13 19:42:10|8.94|8.94|8.95|8.95|8.95|8.95|8.94|8.94|0
1652470960000|2022-05-13 19:42:40|8.94|8.94|8.95|8.95|8.95|8.95|8.94|8.94|0
1652470990000|2022-05-13 19:43:10|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652471000000|2022-05-13 19:43:20|8.97|8.97|8.96|8.96|8.97|8.97|8.96|8.96|0
1652471010000|2022-05-13 19:43:30|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652471020000|2022-05-13 19:43:40|8.98|8.98|8.97|8.97|8.98|8.98|8.97|8.97|0
1652471030000|2022-05-13 19:43:50|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652471040000|2022-05-13 19:44:00|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652471070000|2022-05-13 19:44:30|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652471090000|2022-05-13 19:44:50|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652471100000|2022-05-13 19:45:00|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652471110000|2022-05-13 19:45:10|8.97|8.97|8.98|8.98|8.98|8.98|8.97|8.97|0
1652471120000|2022-05-13 19:45:20|8.97|8.97|8.98|8.98|8.98|8.98|8.97|8.97|0
1652471130000|2022-05-13 19:45:30|8.99|8.99|9|9|9|9|8.99|8.99|0
1652471150000|2022-05-13 19:45:50|9.01|9.01|9|9|9.01|9.01|9|9|0
1652471160000|2022-05-13 19:46:00|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1652471170000|2022-05-13 19:46:10|9|9|9|9|9|9|9|9|0
1652471180000|2022-05-13 19:46:20|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1652471190000|2022-05-13 19:46:30|9|9|8.99|8.99|9|9|8.99|8.99|0
1652471200000|2022-05-13 19:46:40|9|9|8.99|8.99|9|9|8.99|8.99|0
1652471230000|2022-05-13 19:47:10|9|9|8.99|8.99|9|9|8.99|8.99|0
1652471240000|2022-05-13 19:47:20|9|9|9|9|9|9|9|9|0
1652471260000|2022-05-13 19:47:40|8.99|8.99|9|9|9|9|8.99|8.99|0
1652471270000|2022-05-13 19:47:50|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1652471280000|2022-05-13 19:48:00|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1652471290000|2022-05-13 19:48:10|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652471300000|2022-05-13 19:48:20|8.96|8.96|8.95|8.95|8.96|8.96|8.95|8.95|0
1652471310000|2022-05-13 19:48:30|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652471320000|2022-05-13 19:48:40|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652471330000|2022-05-13 19:48:50|8.98|8.98|8.98|8.98|8.98|8.98|8.98|8.98|0
1652471370000|2022-05-13 19:49:30|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1652471390000|2022-05-13 19:49:50|9|9|9|9|9|9|9|9|0
1652471420000|2022-05-13 19:50:20|9.01|9.01|9.01|9.01|9.01|9.01|9.01|9.01|0
1652471430000|2022-05-13 19:50:30|9|9|9|9|9|9|9|9|0
1652471440000|2022-05-13 19:50:40|9.02|9.02|9.01|9.01|9.02|9.02|9.01|9.01|0
1652471450000|2022-05-13 19:50:50|9|9|9|9|9|9|9|9|0
1652471460000|2022-05-13 19:51:00|8.99|8.99|8.99|8.99|8.99|8.99|8.99|8.99|0
1652471490000|2022-05-13 19:51:30|9|9|8.99|8.99|9|9|8.99|8.99|0
1652471510000|2022-05-13 19:51:50|9|9|9|9|9|9|9|9|0
1652471580000|2022-05-13 19:53:00|8.97|8.97|8.96|8.96|8.97|8.97|8.96|8.96|0
1652471590000|2022-05-13 19:53:10|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652471600000|2022-05-13 19:53:20|8.98|8.98|8.97|8.97|8.98|8.98|8.97|8.97|0
1652471610000|2022-05-13 19:53:30|8.96|8.96|8.95|8.95|8.96|8.96|8.95|8.95|0
1652471630000|2022-05-13 19:53:50|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652471650000|2022-05-13 19:54:10|8.94|8.94|8.93|8.93|8.94|8.94|8.93|8.93|0
1652471680000|2022-05-13 19:54:40|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652471690000|2022-05-13 19:54:50|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652471700000|2022-05-13 19:55:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652471750000|2022-05-13 19:55:50|8.91|8.91|8.9|8.9|8.91|8.91|8.9|8.9|0
1652471760000|2022-05-13 19:56:00|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652471780000|2022-05-13 19:56:20|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652471820000|2022-05-13 19:57:00|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652471840000|2022-05-13 19:57:20|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652471850000|2022-05-13 19:57:30|8.95|8.95|8.96|8.96|8.96|8.96|8.95|8.95|0
1652471880000|2022-05-13 19:58:00|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652471890000|2022-05-13 19:58:10|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652471910000|2022-05-13 19:58:30|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652471920000|2022-05-13 19:58:40|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652471930000|2022-05-13 19:58:50|8.97|8.97|8.96|8.96|8.97|8.97|8.96|8.96|0
1652471950000|2022-05-13 19:59:10|8.97|8.97|8.96|8.96|8.97|8.97|8.96|8.96|0
1652471970000|2022-05-13 19:59:30|8.95|8.95|8.96|8.96|8.96|8.96|8.95|8.95|0
1652471980000|2022-05-13 19:59:40|8.95|8.95|8.94|8.94|8.95|8.95|8.94|8.94|0
1652471990000|2022-05-13 19:59:50|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652472000000|2022-05-13 20:00:00|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652472030000|2022-05-13 20:00:30|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652472040000|2022-05-13 20:00:40|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652688000000|2022-05-16 08:00:00|8.89|8.89|9.18|9.18|9.18|9.18|8.89|8.89|0
1652688010000|2022-05-16 08:00:10|9.11|9.11|9.11|9.11|9.11|9.11|9.11|9.11|0
1652688040000|2022-05-16 08:00:40|9.14|9.14|9.14|9.14|9.14|9.14|9.14|9.14|0
1652688050000|2022-05-16 08:00:50|9.13|9.13|9.13|9.13|9.13|9.13|9.13|9.13|0
1652688090000|2022-05-16 08:01:30|8.98|8.98|8.93|8.93|8.98|8.98|8.93|8.93|0
1652688140000|2022-05-16 08:02:20|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|0
1652688170000|2022-05-16 08:02:50|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652688180000|2022-05-16 08:03:00|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652688210000|2022-05-16 08:03:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652688230000|2022-05-16 08:03:50|8.86|8.86|8.87|8.87|8.87|8.87|8.86|8.86|0
1652688240000|2022-05-16 08:04:00|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652688250000|2022-05-16 08:04:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652688290000|2022-05-16 08:04:50|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652688340000|2022-05-16 08:05:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652688350000|2022-05-16 08:05:50|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652688520000|2022-05-16 08:08:40|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652688540000|2022-05-16 08:09:00|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652688570000|2022-05-16 08:09:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652688770000|2022-05-16 08:12:50|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652688900000|2022-05-16 08:15:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652688910000|2022-05-16 08:15:10|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652689640000|2022-05-16 08:27:20|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652689720000|2022-05-16 08:28:40|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652689800000|2022-05-16 08:30:00|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652689810000|2022-05-16 08:30:10|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652689880000|2022-05-16 08:31:20|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652689890000|2022-05-16 08:31:30|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652689930000|2022-05-16 08:32:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652690410000|2022-05-16 08:40:10|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652690560000|2022-05-16 08:42:40|9|9|9|9|9|9|9|9|0
1652690620000|2022-05-16 08:43:40|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652690890000|2022-05-16 08:48:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652691290000|2022-05-16 08:54:50|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652691610000|2022-05-16 09:00:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652691880000|2022-05-16 09:04:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652692080000|2022-05-16 09:08:00|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652692300000|2022-05-16 09:11:40|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652692680000|2022-05-16 09:18:00|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652692740000|2022-05-16 09:19:00|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652692940000|2022-05-16 09:22:20|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652693120000|2022-05-16 09:25:20|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652693990000|2022-05-16 09:39:50|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652694650000|2022-05-16 09:50:50|8.8|8.8|8.82|8.82|8.82|8.82|8.8|8.8|0
1652695400000|2022-05-16 10:03:20|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652695820000|2022-05-16 10:10:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652695840000|2022-05-16 10:10:40|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652696070000|2022-05-16 10:14:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652696130000|2022-05-16 10:15:30|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652696600000|2022-05-16 10:23:20|8.79|8.79|8.78|8.78|8.79|8.79|8.78|8.78|0
1652696700000|2022-05-16 10:25:00|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652697040000|2022-05-16 10:30:40|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652698180000|2022-05-16 10:49:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652698190000|2022-05-16 10:49:50|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652698690000|2022-05-16 10:58:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652698800000|2022-05-16 11:00:00|8.82|8.82|8.84|8.84|8.84|8.84|8.82|8.82|0
1652698810000|2022-05-16 11:00:10|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652698850000|2022-05-16 11:00:50|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652698890000|2022-05-16 11:01:30|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652698910000|2022-05-16 11:01:50|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652698980000|2022-05-16 11:03:00|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652699030000|2022-05-16 11:03:50|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652699130000|2022-05-16 11:05:30|8.86|8.86|8.87|8.87|8.87|8.87|8.86|8.86|0
1652699450000|2022-05-16 11:10:50|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652699820000|2022-05-16 11:17:00|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652699850000|2022-05-16 11:17:30|8.84|8.84|8.85|8.85|8.85|8.85|8.84|8.84|0
1652700020000|2022-05-16 11:20:20|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652700310000|2022-05-16 11:25:10|8.85|8.85|8.82|8.82|8.85|8.85|8.82|8.82|0
1652700400000|2022-05-16 11:26:40|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652700570000|2022-05-16 11:29:30|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652700900000|2022-05-16 11:35:00|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652700980000|2022-05-16 11:36:20|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652701100000|2022-05-16 11:38:20|8.86|8.86|8.86|8.86|8.86|8.86|8.86|8.86|0
1652701160000|2022-05-16 11:39:20|8.85|8.85|8.87|8.87|8.87|8.87|8.85|8.85|0
1652701810000|2022-05-16 11:50:10|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652701990000|2022-05-16 11:53:10|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652702010000|2022-05-16 11:53:30|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652702040000|2022-05-16 11:54:00|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652703380000|2022-05-16 12:16:20|8.88|8.88|8.88|8.88|8.88|8.88|8.88|8.88|0
1652703390000|2022-05-16 12:16:30|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652703400000|2022-05-16 12:16:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652703420000|2022-05-16 12:17:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652703950000|2022-05-16 12:25:50|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652704020000|2022-05-16 12:27:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652704070000|2022-05-16 12:27:50|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652704140000|2022-05-16 12:29:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652704210000|2022-05-16 12:30:10|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652704270000|2022-05-16 12:31:10|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652704360000|2022-05-16 12:32:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652704430000|2022-05-16 12:33:50|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652704550000|2022-05-16 12:35:50|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652704680000|2022-05-16 12:38:00|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652704690000|2022-05-16 12:38:10|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652704740000|2022-05-16 12:39:00|8.97|8.97|8.96|8.96|8.97|8.97|8.96|8.96|0
1652704750000|2022-05-16 12:39:10|8.97|8.97|8.97|8.97|8.97|8.97|8.97|8.97|0
1652704760000|2022-05-16 12:39:20|8.96|8.96|8.96|8.96|8.96|8.96|8.96|8.96|0
1652704790000|2022-05-16 12:39:50|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652704820000|2022-05-16 12:40:20|8.94|8.94|8.94|8.94|8.94|8.94|8.94|8.94|0
1652704830000|2022-05-16 12:40:30|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|0
1652704850000|2022-05-16 12:40:50|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652705070000|2022-05-16 12:44:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652705270000|2022-05-16 12:47:50|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652705310000|2022-05-16 12:48:30|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652705320000|2022-05-16 12:48:40|8.92|8.92|8.93|8.93|8.93|8.93|8.92|8.92|0
1652705330000|2022-05-16 12:48:50|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652705340000|2022-05-16 12:49:00|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652705360000|2022-05-16 12:49:20|8.92|8.92|8.91|8.91|8.92|8.92|8.91|8.91|0
1652705410000|2022-05-16 12:50:10|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652705540000|2022-05-16 12:52:20|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652705650000|2022-05-16 12:54:10|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652705680000|2022-05-16 12:54:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652705930000|2022-05-16 12:58:50|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652706240000|2022-05-16 13:04:00|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652706270000|2022-05-16 13:04:30|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652706610000|2022-05-16 13:10:10|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652706690000|2022-05-16 13:11:30|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652706700000|2022-05-16 13:11:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652706780000|2022-05-16 13:13:00|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652706820000|2022-05-16 13:13:40|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652707070000|2022-05-16 13:17:50|8.95|8.95|8.94|8.94|8.95|8.95|8.94|8.94|0
1652707160000|2022-05-16 13:19:20|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652707310000|2022-05-16 13:21:50|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|0
1652707330000|2022-05-16 13:22:10|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652707370000|2022-05-16 13:22:50|8.9|8.9|8.89|8.89|8.9|8.9|8.89|8.89|0
1652707380000|2022-05-16 13:23:00|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652707500000|2022-05-16 13:25:00|8.94|8.94|8.93|8.93|8.94|8.94|8.93|8.93|0
1652707630000|2022-05-16 13:27:10|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652707660000|2022-05-16 13:27:40|8.93|8.93|8.93|8.93|8.93|8.93|8.93|8.93|0
1652707680000|2022-05-16 13:28:00|8.9|8.9|8.89|8.89|8.9|8.9|8.89|8.89|0
1652707720000|2022-05-16 13:28:40|8.92|8.92|8.92|8.92|8.92|8.92|8.92|8.92|0
1652707740000|2022-05-16 13:29:00|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652707760000|2022-05-16 13:29:20|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|0
1652707780000|2022-05-16 13:29:40|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652707800000|2022-05-16 13:30:00|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652707810000|2022-05-16 13:30:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652707820000|2022-05-16 13:30:20|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652707830000|2022-05-16 13:30:30|8.74|8.74|8.66|8.66|8.74|8.74|8.66|8.66|0
1652707840000|2022-05-16 13:30:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652707850000|2022-05-16 13:30:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652707860000|2022-05-16 13:31:00|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1652707870000|2022-05-16 13:31:10|8.62|8.62|8.6|8.6|8.62|8.62|8.6|8.6|0
1652707880000|2022-05-16 13:31:20|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1652707890000|2022-05-16 13:31:30|8.52|8.52|8.56|8.56|8.56|8.56|8.52|8.52|0
1652707900000|2022-05-16 13:31:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652707910000|2022-05-16 13:31:50|8.49|8.49|8.52|8.52|8.52|8.52|8.49|8.49|0
1652707920000|2022-05-16 13:32:00|8.56|8.56|8.62|8.62|8.62|8.62|8.56|8.56|0
1652707930000|2022-05-16 13:32:10|8.61|8.61|8.56|8.56|8.61|8.61|8.56|8.56|0
1652707940000|2022-05-16 13:32:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652707950000|2022-05-16 13:32:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652707960000|2022-05-16 13:32:40|8.43|8.43|8.41|8.41|8.43|8.43|8.41|8.41|0
1652707970000|2022-05-16 13:32:50|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1652707990000|2022-05-16 13:33:10|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1652708000000|2022-05-16 13:33:20|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1652708010000|2022-05-16 13:33:30|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652708020000|2022-05-16 13:33:40|8.38|8.38|8.35|8.35|8.38|8.38|8.35|8.35|0
1652708040000|2022-05-16 13:34:00|8.37|8.37|8.35|8.35|8.37|8.37|8.35|8.35|0
1652708050000|2022-05-16 13:34:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652708060000|2022-05-16 13:34:20|8.37|8.37|8.35|8.35|8.37|8.37|8.35|8.35|0
1652708070000|2022-05-16 13:34:30|8.34|8.34|8.37|8.37|8.37|8.37|8.34|8.34|0
1652708080000|2022-05-16 13:34:40|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1652708090000|2022-05-16 13:34:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652708100000|2022-05-16 13:35:00|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1652708110000|2022-05-16 13:35:10|8.34|8.34|8.33|8.33|8.34|8.34|8.33|8.33|0
1652708120000|2022-05-16 13:35:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652708130000|2022-05-16 13:35:30|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1652708140000|2022-05-16 13:35:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652708150000|2022-05-16 13:35:50|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652708160000|2022-05-16 13:36:00|8.39|8.39|8.35|8.35|8.39|8.39|8.35|8.35|0
1652708170000|2022-05-16 13:36:10|8.34|8.34|8.33|8.33|8.34|8.34|8.33|8.33|0
1652708180000|2022-05-16 13:36:20|8.36|8.36|8.38|8.38|8.38|8.38|8.36|8.36|0
1652708190000|2022-05-16 13:36:30|8.41|8.41|8.44|8.44|8.44|8.44|8.41|8.41|0
1652708200000|2022-05-16 13:36:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652708210000|2022-05-16 13:36:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652708220000|2022-05-16 13:37:00|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1652708230000|2022-05-16 13:37:10|8.49|8.49|8.52|8.52|8.52|8.52|8.49|8.49|0
1652708240000|2022-05-16 13:37:20|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1652708260000|2022-05-16 13:37:40|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1652708270000|2022-05-16 13:37:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652708280000|2022-05-16 13:38:00|8.56|8.56|8.59|8.59|8.59|8.59|8.56|8.56|0
1652708290000|2022-05-16 13:38:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652708300000|2022-05-16 13:38:20|8.59|8.59|8.57|8.57|8.59|8.59|8.57|8.57|0
1652708310000|2022-05-16 13:38:30|8.59|8.59|8.61|8.61|8.61|8.61|8.59|8.59|0
1652708320000|2022-05-16 13:38:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652708330000|2022-05-16 13:38:50|8.63|8.63|8.64|8.64|8.64|8.64|8.63|8.63|0
1652708340000|2022-05-16 13:39:00|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1652708360000|2022-05-16 13:39:20|8.68|8.68|8.63|8.63|8.68|8.68|8.63|8.63|0
1652708370000|2022-05-16 13:39:30|8.65|8.65|8.66|8.66|8.66|8.66|8.65|8.65|0
1652708380000|2022-05-16 13:39:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652708390000|2022-05-16 13:39:50|8.69|8.69|8.7|8.7|8.7|8.7|8.69|8.69|0
1652708400000|2022-05-16 13:40:00|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652708410000|2022-05-16 13:40:10|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652708420000|2022-05-16 13:40:20|8.72|8.72|8.7|8.7|8.72|8.72|8.7|8.7|0
1652708430000|2022-05-16 13:40:30|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652708440000|2022-05-16 13:40:40|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652708450000|2022-05-16 13:40:50|8.75|8.75|8.7|8.7|8.75|8.75|8.7|8.7|0
1652708460000|2022-05-16 13:41:00|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1652708480000|2022-05-16 13:41:20|8.67|8.67|8.68|8.68|8.68|8.68|8.67|8.67|0
1652708490000|2022-05-16 13:41:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652708500000|2022-05-16 13:41:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652708510000|2022-05-16 13:41:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652708520000|2022-05-16 13:42:00|8.65|8.65|8.67|8.67|8.67|8.67|8.65|8.65|0
1652708530000|2022-05-16 13:42:10|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1652708540000|2022-05-16 13:42:20|8.7|8.7|8.72|8.72|8.72|8.72|8.7|8.7|0
1652708550000|2022-05-16 13:42:30|8.71|8.71|8.73|8.73|8.73|8.73|8.71|8.71|0
1652708560000|2022-05-16 13:42:40|8.76|8.76|8.74|8.74|8.76|8.76|8.74|8.74|0
1652708570000|2022-05-16 13:42:50|8.77|8.77|8.74|8.74|8.77|8.77|8.74|8.74|0
1652708580000|2022-05-16 13:43:00|8.75|8.75|8.72|8.72|8.75|8.75|8.72|8.72|0
1652708590000|2022-05-16 13:43:10|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1652708600000|2022-05-16 13:43:20|8.77|8.77|8.74|8.74|8.77|8.77|8.74|8.74|0
1652708610000|2022-05-16 13:43:30|8.77|8.77|8.74|8.74|8.77|8.77|8.74|8.74|0
1652708620000|2022-05-16 13:43:40|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652708630000|2022-05-16 13:43:50|8.74|8.74|8.76|8.76|8.76|8.76|8.74|8.74|0
1652708640000|2022-05-16 13:44:00|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1652708650000|2022-05-16 13:44:10|8.7|8.7|8.67|8.67|8.7|8.7|8.67|8.67|0
1652708660000|2022-05-16 13:44:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652708670000|2022-05-16 13:44:30|8.65|8.65|8.66|8.66|8.66|8.66|8.65|8.65|0
1652708680000|2022-05-16 13:44:40|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1652708690000|2022-05-16 13:44:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652708700000|2022-05-16 13:45:00|8.63|8.63|8.64|8.64|8.64|8.64|8.63|8.63|0
1652708710000|2022-05-16 13:45:10|8.65|8.65|8.63|8.63|8.65|8.65|8.63|8.63|0
1652708720000|2022-05-16 13:45:20|8.62|8.62|8.6|8.6|8.62|8.62|8.6|8.6|0
1652708730000|2022-05-16 13:45:30|8.59|8.59|8.57|8.57|8.59|8.59|8.57|8.57|0
1652708740000|2022-05-16 13:45:40|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1652708750000|2022-05-16 13:45:50|8.57|8.57|8.54|8.54|8.57|8.57|8.54|8.54|0
1652708760000|2022-05-16 13:46:00|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1652708770000|2022-05-16 13:46:10|8.54|8.54|8.53|8.53|8.54|8.54|8.53|8.53|0
1652708780000|2022-05-16 13:46:20|8.52|8.52|8.5|8.5|8.52|8.52|8.5|8.5|0
1652708790000|2022-05-16 13:46:30|8.51|8.51|8.53|8.53|8.53|8.53|8.51|8.51|0
1652708800000|2022-05-16 13:46:40|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1652708810000|2022-05-16 13:46:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652708820000|2022-05-16 13:47:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652708830000|2022-05-16 13:47:10|8.54|8.54|8.55|8.55|8.55|8.55|8.54|8.54|0
1652708840000|2022-05-16 13:47:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652708850000|2022-05-16 13:47:30|8.49|8.49|8.52|8.52|8.52|8.52|8.49|8.49|0
1652708860000|2022-05-16 13:47:40|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1652708870000|2022-05-16 13:47:50|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1652708880000|2022-05-16 13:48:00|8.51|8.51|8.49|8.49|8.51|8.51|8.49|8.49|0
1652708890000|2022-05-16 13:48:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652708910000|2022-05-16 13:48:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652708920000|2022-05-16 13:48:40|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1652708930000|2022-05-16 13:48:50|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652708940000|2022-05-16 13:49:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652708960000|2022-05-16 13:49:20|8.47|8.47|8.45|8.45|8.47|8.47|8.45|8.45|0
1652708970000|2022-05-16 13:49:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652709000000|2022-05-16 13:50:00|8.48|8.48|8.51|8.51|8.51|8.51|8.48|8.48|0
1652709010000|2022-05-16 13:50:10|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1652709020000|2022-05-16 13:50:20|8.51|8.51|8.47|8.47|8.51|8.51|8.47|8.47|0
1652709030000|2022-05-16 13:50:30|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1652709040000|2022-05-16 13:50:40|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1652709050000|2022-05-16 13:50:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652709060000|2022-05-16 13:51:00|8.57|8.57|8.6|8.6|8.6|8.6|8.57|8.57|0
1652709070000|2022-05-16 13:51:10|8.58|8.58|8.6|8.6|8.6|8.6|8.58|8.58|0
1652709080000|2022-05-16 13:51:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652709090000|2022-05-16 13:51:30|8.62|8.62|8.6|8.6|8.62|8.62|8.6|8.6|0
1652709100000|2022-05-16 13:51:40|8.58|8.58|8.6|8.6|8.6|8.6|8.58|8.58|0
1652709110000|2022-05-16 13:51:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652709120000|2022-05-16 13:52:00|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1652709130000|2022-05-16 13:52:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652709140000|2022-05-16 13:52:20|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1652709150000|2022-05-16 13:52:30|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1652709160000|2022-05-16 13:52:40|8.7|8.7|8.69|8.69|8.7|8.7|8.69|8.69|0
1652709170000|2022-05-16 13:52:50|8.7|8.7|8.73|8.73|8.73|8.73|8.7|8.7|0
1652709190000|2022-05-16 13:53:10|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1652709200000|2022-05-16 13:53:20|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652709210000|2022-05-16 13:53:30|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1652709220000|2022-05-16 13:53:40|8.73|8.73|8.75|8.75|8.75|8.75|8.73|8.73|0
1652709230000|2022-05-16 13:53:50|8.74|8.74|8.72|8.72|8.74|8.74|8.72|8.72|0
1652709240000|2022-05-16 13:54:00|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652709250000|2022-05-16 13:54:10|8.68|8.68|8.71|8.71|8.71|8.71|8.68|8.68|0
1652709260000|2022-05-16 13:54:20|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652709270000|2022-05-16 13:54:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652709280000|2022-05-16 13:54:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652709290000|2022-05-16 13:54:50|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1652709320000|2022-05-16 13:55:20|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652709330000|2022-05-16 13:55:30|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652709340000|2022-05-16 13:55:40|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652709350000|2022-05-16 13:55:50|8.69|8.69|8.67|8.67|8.69|8.69|8.67|8.67|0
1652709360000|2022-05-16 13:56:00|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1652709370000|2022-05-16 13:56:10|8.64|8.64|8.66|8.66|8.66|8.66|8.64|8.64|0
1652709380000|2022-05-16 13:56:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652709400000|2022-05-16 13:56:40|8.65|8.65|8.63|8.63|8.65|8.65|8.63|8.63|0
1652709410000|2022-05-16 13:56:50|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1652709420000|2022-05-16 13:57:00|8.59|8.59|8.61|8.61|8.61|8.61|8.59|8.59|0
1652709430000|2022-05-16 13:57:10|8.57|8.57|8.58|8.58|8.58|8.58|8.57|8.57|0
1652709440000|2022-05-16 13:57:20|8.61|8.61|8.65|8.65|8.65|8.65|8.61|8.61|0
1652709450000|2022-05-16 13:57:30|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1652709460000|2022-05-16 13:57:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652709470000|2022-05-16 13:57:50|8.65|8.65|8.67|8.67|8.67|8.67|8.65|8.65|0
1652709480000|2022-05-16 13:58:00|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1652709490000|2022-05-16 13:58:10|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652709500000|2022-05-16 13:58:20|8.71|8.71|8.68|8.68|8.71|8.71|8.68|8.68|0
1652709510000|2022-05-16 13:58:30|8.65|8.65|8.66|8.66|8.66|8.66|8.65|8.65|0
1652709520000|2022-05-16 13:58:40|8.65|8.65|8.66|8.66|8.66|8.66|8.65|8.65|0
1652709530000|2022-05-16 13:58:50|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1652709540000|2022-05-16 13:59:00|8.65|8.65|8.66|8.66|8.66|8.66|8.65|8.65|0
1652709550000|2022-05-16 13:59:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652709570000|2022-05-16 13:59:30|8.65|8.65|8.66|8.66|8.66|8.66|8.65|8.65|0
1652709580000|2022-05-16 13:59:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652709590000|2022-05-16 13:59:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652709600000|2022-05-16 14:00:00|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1652709610000|2022-05-16 14:00:10|8.65|8.65|8.66|8.66|8.66|8.66|8.65|8.65|0
1652709620000|2022-05-16 14:00:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652709630000|2022-05-16 14:00:30|8.66|8.66|8.64|8.64|8.66|8.66|8.64|8.64|0
1652709640000|2022-05-16 14:00:40|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1652709660000|2022-05-16 14:01:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652709670000|2022-05-16 14:01:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652709680000|2022-05-16 14:01:20|8.59|8.59|8.57|8.57|8.59|8.59|8.57|8.57|0
1652709690000|2022-05-16 14:01:30|8.6|8.6|8.62|8.62|8.62|8.62|8.6|8.6|0
1652709700000|2022-05-16 14:01:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652709720000|2022-05-16 14:02:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652709730000|2022-05-16 14:02:10|8.63|8.63|8.65|8.65|8.65|8.65|8.63|8.63|0
1652709770000|2022-05-16 14:02:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652709780000|2022-05-16 14:03:00|8.63|8.63|8.65|8.65|8.65|8.65|8.63|8.63|0
1652709800000|2022-05-16 14:03:20|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1652709810000|2022-05-16 14:03:30|8.63|8.63|8.64|8.64|8.64|8.64|8.63|8.63|0
1652709820000|2022-05-16 14:03:40|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1652709830000|2022-05-16 14:03:50|8.62|8.62|8.6|8.6|8.62|8.62|8.6|8.6|0
1652709840000|2022-05-16 14:04:00|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1652709850000|2022-05-16 14:04:10|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652709860000|2022-05-16 14:04:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652709890000|2022-05-16 14:04:50|8.61|8.61|8.59|8.59|8.61|8.61|8.59|8.59|0
1652709900000|2022-05-16 14:05:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652709920000|2022-05-16 14:05:20|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1652709930000|2022-05-16 14:05:30|8.64|8.64|8.67|8.67|8.67|8.67|8.64|8.64|0
1652709940000|2022-05-16 14:05:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652709950000|2022-05-16 14:05:50|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1652709960000|2022-05-16 14:06:00|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1652709970000|2022-05-16 14:06:10|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652709980000|2022-05-16 14:06:20|8.7|8.7|8.69|8.69|8.7|8.7|8.69|8.69|0
1652709990000|2022-05-16 14:06:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652710000000|2022-05-16 14:06:40|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1652710020000|2022-05-16 14:07:00|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652710030000|2022-05-16 14:07:10|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652710040000|2022-05-16 14:07:20|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652710050000|2022-05-16 14:07:30|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652710070000|2022-05-16 14:07:50|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652710090000|2022-05-16 14:08:10|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652710100000|2022-05-16 14:08:20|8.73|8.73|8.74|8.74|8.74|8.74|8.73|8.73|0
1652710110000|2022-05-16 14:08:30|8.72|8.72|8.73|8.73|8.73|8.73|8.72|8.72|0
1652710130000|2022-05-16 14:08:50|8.72|8.72|8.71|8.71|8.72|8.72|8.71|8.71|0
1652710140000|2022-05-16 14:09:00|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652710150000|2022-05-16 14:09:10|8.72|8.72|8.73|8.73|8.73|8.73|8.72|8.72|0
1652710180000|2022-05-16 14:09:40|8.75|8.75|8.74|8.74|8.75|8.75|8.74|8.74|0
1652710190000|2022-05-16 14:09:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652710200000|2022-05-16 14:10:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652710210000|2022-05-16 14:10:10|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1652710230000|2022-05-16 14:10:30|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1652710240000|2022-05-16 14:10:40|8.75|8.75|8.73|8.73|8.75|8.75|8.73|8.73|0
1652710250000|2022-05-16 14:10:50|8.75|8.75|8.74|8.74|8.75|8.75|8.74|8.74|0
1652710260000|2022-05-16 14:11:00|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652710270000|2022-05-16 14:11:10|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652710280000|2022-05-16 14:11:20|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1652710290000|2022-05-16 14:11:30|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652710300000|2022-05-16 14:11:40|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652710310000|2022-05-16 14:11:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652710320000|2022-05-16 14:12:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652710330000|2022-05-16 14:12:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652710340000|2022-05-16 14:12:20|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652710350000|2022-05-16 14:12:30|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652710360000|2022-05-16 14:12:40|8.75|8.75|8.74|8.74|8.75|8.75|8.74|8.74|0
1652710390000|2022-05-16 14:13:10|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652710400000|2022-05-16 14:13:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652710420000|2022-05-16 14:13:40|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1652710440000|2022-05-16 14:14:00|8.77|8.77|8.79|8.79|8.79|8.79|8.77|8.77|0
1652710450000|2022-05-16 14:14:10|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652710460000|2022-05-16 14:14:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652710470000|2022-05-16 14:14:30|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652710480000|2022-05-16 14:14:40|8.77|8.77|8.76|8.76|8.77|8.77|8.76|8.76|0
1652710490000|2022-05-16 14:14:50|8.75|8.75|8.72|8.72|8.75|8.75|8.72|8.72|0
1652710500000|2022-05-16 14:15:00|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652710510000|2022-05-16 14:15:10|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652710520000|2022-05-16 14:15:20|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652710530000|2022-05-16 14:15:30|8.72|8.72|8.73|8.73|8.73|8.73|8.72|8.72|0
1652710540000|2022-05-16 14:15:40|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652710550000|2022-05-16 14:15:50|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652710560000|2022-05-16 14:16:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652710570000|2022-05-16 14:16:10|8.77|8.77|8.76|8.76|8.77|8.77|8.76|8.76|0
1652710580000|2022-05-16 14:16:20|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652710590000|2022-05-16 14:16:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652710610000|2022-05-16 14:16:50|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1652710620000|2022-05-16 14:17:00|8.77|8.77|8.76|8.76|8.77|8.77|8.76|8.76|0
1652710630000|2022-05-16 14:17:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652710640000|2022-05-16 14:17:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652710650000|2022-05-16 14:17:30|8.77|8.77|8.75|8.75|8.77|8.77|8.75|8.75|0
1652710660000|2022-05-16 14:17:40|8.73|8.73|8.74|8.74|8.74|8.74|8.73|8.73|0
1652710670000|2022-05-16 14:17:50|8.72|8.72|8.74|8.74|8.74|8.74|8.72|8.72|0
1652710680000|2022-05-16 14:18:00|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652710690000|2022-05-16 14:18:10|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652710700000|2022-05-16 14:18:20|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652710710000|2022-05-16 14:18:30|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652710720000|2022-05-16 14:18:40|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652710730000|2022-05-16 14:18:50|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652710740000|2022-05-16 14:19:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652710750000|2022-05-16 14:19:10|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1652710760000|2022-05-16 14:19:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652710770000|2022-05-16 14:19:30|8.7|8.7|8.71|8.71|8.71|8.71|8.7|8.7|0
1652710780000|2022-05-16 14:19:40|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652710790000|2022-05-16 14:19:50|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652710800000|2022-05-16 14:20:00|8.71|8.71|8.74|8.74|8.74|8.74|8.71|8.71|0
1652710810000|2022-05-16 14:20:10|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652710820000|2022-05-16 14:20:20|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652710830000|2022-05-16 14:20:30|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652710840000|2022-05-16 14:20:40|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652710850000|2022-05-16 14:20:50|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652710860000|2022-05-16 14:21:00|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652710870000|2022-05-16 14:21:10|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652710880000|2022-05-16 14:21:20|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1652710890000|2022-05-16 14:21:30|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652710900000|2022-05-16 14:21:40|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652710910000|2022-05-16 14:21:50|8.72|8.72|8.71|8.71|8.72|8.72|8.71|8.71|0
1652710920000|2022-05-16 14:22:00|8.72|8.72|8.71|8.71|8.72|8.72|8.71|8.71|0
1652710930000|2022-05-16 14:22:10|8.72|8.72|8.74|8.74|8.74|8.74|8.72|8.72|0
1652710940000|2022-05-16 14:22:20|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652710950000|2022-05-16 14:22:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652710960000|2022-05-16 14:22:40|8.75|8.75|8.74|8.74|8.75|8.75|8.74|8.74|0
1652710970000|2022-05-16 14:22:50|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652710980000|2022-05-16 14:23:00|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1652710990000|2022-05-16 14:23:10|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1652711000000|2022-05-16 14:23:20|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1652711010000|2022-05-16 14:23:30|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1652711040000|2022-05-16 14:24:00|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652711070000|2022-05-16 14:24:30|8.76|8.76|8.74|8.74|8.76|8.76|8.74|8.74|0
1652711090000|2022-05-16 14:24:50|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652711100000|2022-05-16 14:25:00|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652711110000|2022-05-16 14:25:10|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1652711120000|2022-05-16 14:25:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652711130000|2022-05-16 14:25:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652711140000|2022-05-16 14:25:40|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652711150000|2022-05-16 14:25:50|8.77|8.77|8.75|8.75|8.77|8.77|8.75|8.75|0
1652711160000|2022-05-16 14:26:00|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652711180000|2022-05-16 14:26:20|8.75|8.75|8.74|8.74|8.75|8.75|8.74|8.74|0
1652711200000|2022-05-16 14:26:40|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652711220000|2022-05-16 14:27:00|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652711230000|2022-05-16 14:27:10|8.77|8.77|8.75|8.75|8.77|8.77|8.75|8.75|0
1652711240000|2022-05-16 14:27:20|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652711250000|2022-05-16 14:27:30|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652711260000|2022-05-16 14:27:40|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1652711280000|2022-05-16 14:28:00|8.74|8.74|8.72|8.72|8.74|8.74|8.72|8.72|0
1652711290000|2022-05-16 14:28:10|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652711300000|2022-05-16 14:28:20|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652711310000|2022-05-16 14:28:30|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652711330000|2022-05-16 14:28:50|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652711340000|2022-05-16 14:29:00|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1652711350000|2022-05-16 14:29:10|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652711360000|2022-05-16 14:29:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652711380000|2022-05-16 14:29:40|8.78|8.78|8.77|8.77|8.78|8.78|8.77|8.77|0
1652711390000|2022-05-16 14:29:50|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1652711410000|2022-05-16 14:30:10|8.75|8.75|8.73|8.73|8.75|8.75|8.73|8.73|0
1652711420000|2022-05-16 14:30:20|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652711430000|2022-05-16 14:30:30|8.7|8.7|8.71|8.71|8.71|8.71|8.7|8.7|0
1652711440000|2022-05-16 14:30:40|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652711470000|2022-05-16 14:31:10|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1652711480000|2022-05-16 14:31:20|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652711490000|2022-05-16 14:31:30|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1652711500000|2022-05-16 14:31:40|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1652711510000|2022-05-16 14:31:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652711520000|2022-05-16 14:32:00|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1652711530000|2022-05-16 14:32:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652711550000|2022-05-16 14:32:30|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1652711560000|2022-05-16 14:32:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652711570000|2022-05-16 14:32:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652711580000|2022-05-16 14:33:00|8.67|8.67|8.65|8.65|8.67|8.67|8.65|8.65|0
1652711590000|2022-05-16 14:33:10|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652711600000|2022-05-16 14:33:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652711620000|2022-05-16 14:33:40|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1652711630000|2022-05-16 14:33:50|8.62|8.62|8.6|8.6|8.62|8.62|8.6|8.6|0
1652711640000|2022-05-16 14:34:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652711650000|2022-05-16 14:34:10|8.59|8.59|8.52|8.52|8.59|8.59|8.52|8.52|0
1652711660000|2022-05-16 14:34:20|8.5|8.5|8.52|8.52|8.52|8.52|8.5|8.5|0
1652711680000|2022-05-16 14:34:40|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652711690000|2022-05-16 14:34:50|8.52|8.52|8.53|8.53|8.53|8.53|8.52|8.52|0
1652711700000|2022-05-16 14:35:00|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1652711710000|2022-05-16 14:35:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652711720000|2022-05-16 14:35:20|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1652711730000|2022-05-16 14:35:30|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652711740000|2022-05-16 14:35:40|8.54|8.54|8.53|8.53|8.54|8.54|8.53|8.53|0
1652711750000|2022-05-16 14:35:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652711760000|2022-05-16 14:36:00|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1652711770000|2022-05-16 14:36:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652711780000|2022-05-16 14:36:20|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652711790000|2022-05-16 14:36:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652711800000|2022-05-16 14:36:40|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1652711810000|2022-05-16 14:36:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652711820000|2022-05-16 14:37:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652711830000|2022-05-16 14:37:10|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1652711840000|2022-05-16 14:37:20|8.55|8.55|8.57|8.57|8.57|8.57|8.55|8.55|0
1652711860000|2022-05-16 14:37:40|8.56|8.56|8.55|8.55|8.56|8.56|8.55|8.55|0
1652711870000|2022-05-16 14:37:50|8.54|8.54|8.53|8.53|8.54|8.54|8.53|8.53|0
1652711880000|2022-05-16 14:38:00|8.54|8.54|8.55|8.55|8.55|8.55|8.54|8.54|0
1652711890000|2022-05-16 14:38:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652711900000|2022-05-16 14:38:20|8.54|8.54|8.55|8.55|8.55|8.55|8.54|8.54|0
1652711910000|2022-05-16 14:38:30|8.57|8.57|8.56|8.56|8.57|8.57|8.56|8.56|0
1652711920000|2022-05-16 14:38:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652711930000|2022-05-16 14:38:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652711940000|2022-05-16 14:39:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652711960000|2022-05-16 14:39:20|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1652711970000|2022-05-16 14:39:30|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1652712000000|2022-05-16 14:40:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652712020000|2022-05-16 14:40:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652712030000|2022-05-16 14:40:30|8.55|8.55|8.53|8.53|8.55|8.55|8.53|8.53|0
1652712040000|2022-05-16 14:40:40|8.52|8.52|8.55|8.55|8.55|8.55|8.52|8.52|0
1652712050000|2022-05-16 14:40:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652712060000|2022-05-16 14:41:00|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1652712070000|2022-05-16 14:41:10|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1652712080000|2022-05-16 14:41:20|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1652712090000|2022-05-16 14:41:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652712100000|2022-05-16 14:41:40|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652712110000|2022-05-16 14:41:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652712120000|2022-05-16 14:42:00|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652712130000|2022-05-16 14:42:10|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1652712140000|2022-05-16 14:42:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652712160000|2022-05-16 14:42:40|8.54|8.54|8.55|8.55|8.55|8.55|8.54|8.54|0
1652712170000|2022-05-16 14:42:50|8.53|8.53|8.56|8.56|8.56|8.56|8.53|8.53|0
1652712190000|2022-05-16 14:43:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652712200000|2022-05-16 14:43:20|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1652712210000|2022-05-16 14:43:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652712250000|2022-05-16 14:44:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652712260000|2022-05-16 14:44:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652712280000|2022-05-16 14:44:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652712310000|2022-05-16 14:45:10|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652712320000|2022-05-16 14:45:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652712330000|2022-05-16 14:45:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652712340000|2022-05-16 14:45:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652712350000|2022-05-16 14:45:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652712360000|2022-05-16 14:46:00|8.52|8.52|8.5|8.5|8.52|8.52|8.5|8.5|0
1652712370000|2022-05-16 14:46:10|8.49|8.49|8.5|8.5|8.5|8.5|8.49|8.49|0
1652712390000|2022-05-16 14:46:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652712400000|2022-05-16 14:46:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652712410000|2022-05-16 14:46:50|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1652712420000|2022-05-16 14:47:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652712430000|2022-05-16 14:47:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652712440000|2022-05-16 14:47:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652712450000|2022-05-16 14:47:30|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|0
1652712460000|2022-05-16 14:47:40|8.49|8.49|8.48|8.48|8.49|8.49|8.48|8.48|0
1652712470000|2022-05-16 14:47:50|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652712480000|2022-05-16 14:48:00|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1652712490000|2022-05-16 14:48:10|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1652712500000|2022-05-16 14:48:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652712510000|2022-05-16 14:48:30|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652712530000|2022-05-16 14:48:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652712560000|2022-05-16 14:49:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652712570000|2022-05-16 14:49:30|8.54|8.54|8.52|8.52|8.54|8.54|8.52|8.52|0
1652712580000|2022-05-16 14:49:40|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652712590000|2022-05-16 14:49:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652712620000|2022-05-16 14:50:20|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652712630000|2022-05-16 14:50:30|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652712640000|2022-05-16 14:50:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652712650000|2022-05-16 14:50:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652712660000|2022-05-16 14:51:00|8.52|8.52|8.48|8.48|8.52|8.52|8.48|8.48|0
1652712670000|2022-05-16 14:51:10|8.49|8.49|8.5|8.5|8.5|8.5|8.49|8.49|0
1652712680000|2022-05-16 14:51:20|8.49|8.49|8.51|8.51|8.51|8.51|8.49|8.49|0
1652712700000|2022-05-16 14:51:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652712720000|2022-05-16 14:52:00|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652712730000|2022-05-16 14:52:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652712740000|2022-05-16 14:52:20|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652712750000|2022-05-16 14:52:30|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1652712760000|2022-05-16 14:52:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652712770000|2022-05-16 14:52:50|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652712780000|2022-05-16 14:53:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652712790000|2022-05-16 14:53:10|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652712810000|2022-05-16 14:53:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652712860000|2022-05-16 14:54:20|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1652712870000|2022-05-16 14:54:30|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1652712880000|2022-05-16 14:54:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652712890000|2022-05-16 14:54:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652712900000|2022-05-16 14:55:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652712920000|2022-05-16 14:55:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652712930000|2022-05-16 14:55:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652712940000|2022-05-16 14:55:40|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652712950000|2022-05-16 14:55:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652712970000|2022-05-16 14:56:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652712980000|2022-05-16 14:56:20|8.44|8.44|8.45|8.45|8.45|8.45|8.44|8.44|0
1652712990000|2022-05-16 14:56:30|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652713000000|2022-05-16 14:56:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652713010000|2022-05-16 14:56:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652713030000|2022-05-16 14:57:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652713040000|2022-05-16 14:57:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652713050000|2022-05-16 14:57:30|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652713060000|2022-05-16 14:57:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652713070000|2022-05-16 14:57:50|8.42|8.42|8.43|8.43|8.43|8.43|8.42|8.42|0
1652713080000|2022-05-16 14:58:00|8.44|8.44|8.43|8.43|8.44|8.44|8.43|8.43|0
1652713090000|2022-05-16 14:58:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652713100000|2022-05-16 14:58:20|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1652713110000|2022-05-16 14:58:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652713120000|2022-05-16 14:58:40|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1652713130000|2022-05-16 14:58:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652713140000|2022-05-16 14:59:00|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1652713150000|2022-05-16 14:59:10|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1652713160000|2022-05-16 14:59:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652713170000|2022-05-16 14:59:30|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1652713180000|2022-05-16 14:59:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652713200000|2022-05-16 15:00:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652713220000|2022-05-16 15:00:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652713230000|2022-05-16 15:00:30|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1652713240000|2022-05-16 15:00:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652713260000|2022-05-16 15:01:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652713270000|2022-05-16 15:01:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652713280000|2022-05-16 15:01:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652713300000|2022-05-16 15:01:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652713320000|2022-05-16 15:02:00|8.4|8.4|8.38|8.38|8.4|8.4|8.38|8.38|0
1652713330000|2022-05-16 15:02:10|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1652713340000|2022-05-16 15:02:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652713350000|2022-05-16 15:02:30|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652713360000|2022-05-16 15:02:40|8.34|8.34|8.37|8.37|8.37|8.37|8.34|8.34|0
1652713370000|2022-05-16 15:02:50|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1652713380000|2022-05-16 15:03:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652713390000|2022-05-16 15:03:10|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652713400000|2022-05-16 15:03:20|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652713410000|2022-05-16 15:03:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652713420000|2022-05-16 15:03:40|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652713430000|2022-05-16 15:03:50|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652713440000|2022-05-16 15:04:00|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652713450000|2022-05-16 15:04:10|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1652713490000|2022-05-16 15:04:50|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1652713510000|2022-05-16 15:05:10|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1652713520000|2022-05-16 15:05:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652713530000|2022-05-16 15:05:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652713540000|2022-05-16 15:05:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652713550000|2022-05-16 15:05:50|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1652713570000|2022-05-16 15:06:10|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1652713590000|2022-05-16 15:06:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652713600000|2022-05-16 15:06:40|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1652713610000|2022-05-16 15:06:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652713630000|2022-05-16 15:07:10|8.36|8.36|8.34|8.34|8.36|8.36|8.34|8.34|0
1652713640000|2022-05-16 15:07:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652713650000|2022-05-16 15:07:30|8.36|8.36|8.34|8.34|8.36|8.36|8.34|8.34|0
1652713670000|2022-05-16 15:07:50|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1652713700000|2022-05-16 15:08:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652713710000|2022-05-16 15:08:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652713730000|2022-05-16 15:08:50|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1652713740000|2022-05-16 15:09:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652713770000|2022-05-16 15:09:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652713780000|2022-05-16 15:09:40|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652713790000|2022-05-16 15:09:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652713800000|2022-05-16 15:10:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652713820000|2022-05-16 15:10:20|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1652713840000|2022-05-16 15:10:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652713850000|2022-05-16 15:10:50|8.39|8.39|8.37|8.37|8.39|8.39|8.37|8.37|0
1652713860000|2022-05-16 15:11:00|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1652713870000|2022-05-16 15:11:10|8.39|8.39|8.41|8.41|8.41|8.41|8.39|8.39|0
1652713880000|2022-05-16 15:11:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652713890000|2022-05-16 15:11:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652713900000|2022-05-16 15:11:40|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1652713920000|2022-05-16 15:12:00|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1652713930000|2022-05-16 15:12:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652713950000|2022-05-16 15:12:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652713960000|2022-05-16 15:12:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652713970000|2022-05-16 15:12:50|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1652714000000|2022-05-16 15:13:20|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1652714010000|2022-05-16 15:13:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652714020000|2022-05-16 15:13:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652714030000|2022-05-16 15:13:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652714040000|2022-05-16 15:14:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652714050000|2022-05-16 15:14:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652714060000|2022-05-16 15:14:20|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652714070000|2022-05-16 15:14:30|8.42|8.42|8.43|8.43|8.43|8.43|8.42|8.42|0
1652714090000|2022-05-16 15:14:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652714110000|2022-05-16 15:15:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652714120000|2022-05-16 15:15:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652714140000|2022-05-16 15:15:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652714160000|2022-05-16 15:16:00|8.44|8.44|8.46|8.46|8.46|8.46|8.44|8.44|0
1652714180000|2022-05-16 15:16:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652714190000|2022-05-16 15:16:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652714200000|2022-05-16 15:16:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652714220000|2022-05-16 15:17:00|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1652714230000|2022-05-16 15:17:10|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1652714240000|2022-05-16 15:17:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652714250000|2022-05-16 15:17:30|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652714270000|2022-05-16 15:17:50|8.51|8.51|8.5|8.5|8.51|8.51|8.5|8.5|0
1652714290000|2022-05-16 15:18:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652714330000|2022-05-16 15:18:50|8.48|8.48|8.51|8.51|8.51|8.51|8.48|8.48|0
1652714340000|2022-05-16 15:19:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652714350000|2022-05-16 15:19:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652714360000|2022-05-16 15:19:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652714370000|2022-05-16 15:19:30|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652714380000|2022-05-16 15:19:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652714390000|2022-05-16 15:19:50|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652714400000|2022-05-16 15:20:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652714410000|2022-05-16 15:20:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652714420000|2022-05-16 15:20:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652714440000|2022-05-16 15:20:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652714460000|2022-05-16 15:21:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652714470000|2022-05-16 15:21:10|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|0
1652714480000|2022-05-16 15:21:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652714500000|2022-05-16 15:21:40|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652714510000|2022-05-16 15:21:50|8.49|8.49|8.5|8.5|8.5|8.5|8.49|8.49|0
1652714520000|2022-05-16 15:22:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652714540000|2022-05-16 15:22:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652714550000|2022-05-16 15:22:30|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652714570000|2022-05-16 15:22:50|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652714580000|2022-05-16 15:23:00|8.51|8.51|8.49|8.49|8.51|8.51|8.49|8.49|0
1652714590000|2022-05-16 15:23:10|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652714610000|2022-05-16 15:23:30|8.49|8.49|8.48|8.48|8.49|8.49|8.48|8.48|0
1652714620000|2022-05-16 15:23:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652714640000|2022-05-16 15:24:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652714660000|2022-05-16 15:24:20|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652714670000|2022-05-16 15:24:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652714680000|2022-05-16 15:24:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652714690000|2022-05-16 15:24:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652714700000|2022-05-16 15:25:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652714720000|2022-05-16 15:25:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652714730000|2022-05-16 15:25:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652714820000|2022-05-16 15:27:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652714830000|2022-05-16 15:27:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652714840000|2022-05-16 15:27:20|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652714850000|2022-05-16 15:27:30|8.44|8.44|8.45|8.45|8.45|8.45|8.44|8.44|0
1652714860000|2022-05-16 15:27:40|8.47|8.47|8.46|8.46|8.47|8.47|8.46|8.46|0
1652714870000|2022-05-16 15:27:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652714880000|2022-05-16 15:28:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652714910000|2022-05-16 15:28:30|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652714960000|2022-05-16 15:29:20|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652714980000|2022-05-16 15:29:40|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652714990000|2022-05-16 15:29:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652715000000|2022-05-16 15:30:00|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1652715010000|2022-05-16 15:30:10|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1652715040000|2022-05-16 15:30:40|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1652715050000|2022-05-16 15:30:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652715070000|2022-05-16 15:31:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652715090000|2022-05-16 15:31:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652715100000|2022-05-16 15:31:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652715120000|2022-05-16 15:32:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652715130000|2022-05-16 15:32:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652715140000|2022-05-16 15:32:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652715170000|2022-05-16 15:32:50|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652715180000|2022-05-16 15:33:00|8.45|8.45|8.47|8.47|8.47|8.47|8.45|8.45|0
1652715190000|2022-05-16 15:33:10|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652715200000|2022-05-16 15:33:20|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652715210000|2022-05-16 15:33:30|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1652715270000|2022-05-16 15:34:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652715280000|2022-05-16 15:34:40|8.51|8.51|8.5|8.5|8.51|8.51|8.5|8.5|0
1652715290000|2022-05-16 15:34:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652715300000|2022-05-16 15:35:00|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1652715310000|2022-05-16 15:35:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652715350000|2022-05-16 15:35:50|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1652715360000|2022-05-16 15:36:00|8.46|8.46|8.45|8.45|8.46|8.46|8.45|8.45|0
1652715380000|2022-05-16 15:36:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652715390000|2022-05-16 15:36:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652715400000|2022-05-16 15:36:40|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1652715410000|2022-05-16 15:36:50|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1652715430000|2022-05-16 15:37:10|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1652715510000|2022-05-16 15:38:30|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652715520000|2022-05-16 15:38:40|8.52|8.52|8.53|8.53|8.53|8.53|8.52|8.52|0
1652715530000|2022-05-16 15:38:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652715550000|2022-05-16 15:39:10|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1652715560000|2022-05-16 15:39:20|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1652715580000|2022-05-16 15:39:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652715590000|2022-05-16 15:39:50|8.56|8.56|8.55|8.55|8.56|8.56|8.55|8.55|0
1652715600000|2022-05-16 15:40:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652715610000|2022-05-16 15:40:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652715620000|2022-05-16 15:40:20|8.54|8.54|8.55|8.55|8.55|8.55|8.54|8.54|0
1652715640000|2022-05-16 15:40:40|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652715660000|2022-05-16 15:41:00|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1652715670000|2022-05-16 15:41:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652715680000|2022-05-16 15:41:20|8.54|8.54|8.53|8.53|8.54|8.54|8.53|8.53|0
1652715690000|2022-05-16 15:41:30|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652715700000|2022-05-16 15:41:40|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1652715710000|2022-05-16 15:41:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652715720000|2022-05-16 15:42:00|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1652715730000|2022-05-16 15:42:10|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1652715740000|2022-05-16 15:42:20|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1652715750000|2022-05-16 15:42:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652715760000|2022-05-16 15:42:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652715770000|2022-05-16 15:42:50|8.59|8.59|8.58|8.58|8.59|8.59|8.58|8.58|0
1652715780000|2022-05-16 15:43:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652715810000|2022-05-16 15:43:30|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1652715820000|2022-05-16 15:43:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652715830000|2022-05-16 15:43:50|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1652715840000|2022-05-16 15:44:00|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1652715860000|2022-05-16 15:44:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652715870000|2022-05-16 15:44:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652715880000|2022-05-16 15:44:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652715890000|2022-05-16 15:44:50|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1652715910000|2022-05-16 15:45:10|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1652715920000|2022-05-16 15:45:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652715940000|2022-05-16 15:45:40|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1652715950000|2022-05-16 15:45:50|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652715960000|2022-05-16 15:46:00|8.69|8.69|8.67|8.67|8.69|8.69|8.67|8.67|0
1652715970000|2022-05-16 15:46:10|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1652715980000|2022-05-16 15:46:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652715990000|2022-05-16 15:46:30|8.7|8.7|8.71|8.71|8.71|8.71|8.7|8.7|0
1652716000000|2022-05-16 15:46:40|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652716030000|2022-05-16 15:47:10|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652716050000|2022-05-16 15:47:30|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652716060000|2022-05-16 15:47:40|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1652716070000|2022-05-16 15:47:50|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652716080000|2022-05-16 15:48:00|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652716090000|2022-05-16 15:48:10|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652716100000|2022-05-16 15:48:20|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652716110000|2022-05-16 15:48:30|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652716120000|2022-05-16 15:48:40|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652716130000|2022-05-16 15:48:50|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652716140000|2022-05-16 15:49:00|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652716160000|2022-05-16 15:49:20|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1652716170000|2022-05-16 15:49:30|8.72|8.72|8.74|8.74|8.74|8.74|8.72|8.72|0
1652716180000|2022-05-16 15:49:40|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652716200000|2022-05-16 15:50:00|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652716210000|2022-05-16 15:50:10|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652716220000|2022-05-16 15:50:20|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1652716240000|2022-05-16 15:50:40|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652716250000|2022-05-16 15:50:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652716270000|2022-05-16 15:51:10|8.76|8.76|8.78|8.78|8.78|8.78|8.76|8.76|0
1652716280000|2022-05-16 15:51:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652716290000|2022-05-16 15:51:30|8.78|8.78|8.79|8.79|8.79|8.79|8.78|8.78|0
1652716300000|2022-05-16 15:51:40|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652716310000|2022-05-16 15:51:50|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652716320000|2022-05-16 15:52:00|8.8|8.8|8.81|8.81|8.81|8.81|8.8|8.8|0
1652716330000|2022-05-16 15:52:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652716340000|2022-05-16 15:52:20|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652716370000|2022-05-16 15:52:50|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652716380000|2022-05-16 15:53:00|8.83|8.83|8.82|8.82|8.83|8.83|8.82|8.82|0
1652716400000|2022-05-16 15:53:20|8.81|8.81|8.83|8.83|8.83|8.83|8.81|8.81|0
1652716420000|2022-05-16 15:53:40|8.82|8.82|8.83|8.83|8.83|8.83|8.82|8.82|0
1652716440000|2022-05-16 15:54:00|8.84|8.84|8.86|8.86|8.86|8.86|8.84|8.84|0
1652716460000|2022-05-16 15:54:20|8.85|8.85|8.83|8.83|8.85|8.85|8.83|8.83|0
1652716470000|2022-05-16 15:54:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652716480000|2022-05-16 15:54:40|8.81|8.81|8.82|8.82|8.82|8.82|8.81|8.81|0
1652716490000|2022-05-16 15:54:50|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652716500000|2022-05-16 15:55:00|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652716510000|2022-05-16 15:55:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652716520000|2022-05-16 15:55:20|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652716530000|2022-05-16 15:55:30|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652716560000|2022-05-16 15:56:00|8.82|8.82|8.78|8.78|8.82|8.82|8.78|8.78|0
1652716570000|2022-05-16 15:56:10|8.79|8.79|8.81|8.81|8.81|8.81|8.79|8.79|0
1652716580000|2022-05-16 15:56:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652716590000|2022-05-16 15:56:30|8.78|8.78|8.79|8.79|8.79|8.79|8.78|8.78|0
1652716610000|2022-05-16 15:56:50|8.78|8.78|8.82|8.82|8.82|8.82|8.78|8.78|0
1652716620000|2022-05-16 15:57:00|8.8|8.8|8.81|8.81|8.81|8.81|8.8|8.8|0
1652716630000|2022-05-16 15:57:10|8.8|8.8|8.81|8.81|8.81|8.81|8.8|8.8|0
1652716640000|2022-05-16 15:57:20|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652716680000|2022-05-16 15:58:00|8.8|8.8|8.78|8.78|8.8|8.8|8.78|8.78|0
1652716690000|2022-05-16 15:58:10|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652716700000|2022-05-16 15:58:20|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652716710000|2022-05-16 15:58:30|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652716720000|2022-05-16 15:58:40|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652716730000|2022-05-16 15:58:50|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652716750000|2022-05-16 15:59:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652716760000|2022-05-16 15:59:20|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652716770000|2022-05-16 15:59:30|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652716780000|2022-05-16 15:59:40|8.84|8.84|8.82|8.82|8.84|8.84|8.82|8.82|0
1652716790000|2022-05-16 15:59:50|8.81|8.81|8.8|8.8|8.81|8.81|8.8|8.8|0
1652716800000|2022-05-16 16:00:00|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652716820000|2022-05-16 16:00:20|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652716840000|2022-05-16 16:00:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652716860000|2022-05-16 16:01:00|8.78|8.78|8.79|8.79|8.79|8.79|8.78|8.78|0
1652716870000|2022-05-16 16:01:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652716880000|2022-05-16 16:01:20|8.81|8.81|8.8|8.8|8.81|8.81|8.8|8.8|0
1652716900000|2022-05-16 16:01:40|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1652716910000|2022-05-16 16:01:50|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652716920000|2022-05-16 16:02:00|8.82|8.82|8.83|8.83|8.83|8.83|8.82|8.82|0
1652716930000|2022-05-16 16:02:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652716940000|2022-05-16 16:02:20|8.83|8.83|8.82|8.82|8.83|8.83|8.82|8.82|0
1652716950000|2022-05-16 16:02:30|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652716960000|2022-05-16 16:02:40|8.8|8.8|8.82|8.82|8.82|8.82|8.8|8.8|0
1652717040000|2022-05-16 16:04:00|8.83|8.83|8.84|8.84|8.84|8.84|8.83|8.83|0
1652717060000|2022-05-16 16:04:20|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652717080000|2022-05-16 16:04:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652717100000|2022-05-16 16:05:00|8.8|8.8|8.79|8.79|8.8|8.8|8.79|8.79|0
1652717110000|2022-05-16 16:05:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652717120000|2022-05-16 16:05:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652717130000|2022-05-16 16:05:30|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652717140000|2022-05-16 16:05:40|8.82|8.82|8.8|8.8|8.82|8.82|8.8|8.8|0
1652717150000|2022-05-16 16:05:50|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652717160000|2022-05-16 16:06:00|8.8|8.8|8.77|8.77|8.8|8.8|8.77|8.77|0
1652717190000|2022-05-16 16:06:30|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652717210000|2022-05-16 16:06:50|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652717220000|2022-05-16 16:07:00|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652717230000|2022-05-16 16:07:10|8.82|8.82|8.8|8.8|8.82|8.82|8.8|8.8|0
1652717240000|2022-05-16 16:07:20|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652717260000|2022-05-16 16:07:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652717280000|2022-05-16 16:08:00|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652717290000|2022-05-16 16:08:10|8.8|8.8|8.79|8.79|8.8|8.8|8.79|8.79|0
1652717300000|2022-05-16 16:08:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652717310000|2022-05-16 16:08:30|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652717320000|2022-05-16 16:08:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652717330000|2022-05-16 16:08:50|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652717340000|2022-05-16 16:09:00|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652717350000|2022-05-16 16:09:10|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652717360000|2022-05-16 16:09:20|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652717370000|2022-05-16 16:09:30|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652717380000|2022-05-16 16:09:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652717410000|2022-05-16 16:10:10|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652717430000|2022-05-16 16:10:30|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652717440000|2022-05-16 16:10:40|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652717450000|2022-05-16 16:10:50|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1652717490000|2022-05-16 16:11:30|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652717500000|2022-05-16 16:11:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652717510000|2022-05-16 16:11:50|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652717520000|2022-05-16 16:12:00|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1652717530000|2022-05-16 16:12:10|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652717540000|2022-05-16 16:12:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652717550000|2022-05-16 16:12:30|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652717560000|2022-05-16 16:12:40|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652717570000|2022-05-16 16:12:50|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1652717580000|2022-05-16 16:13:00|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652717610000|2022-05-16 16:13:30|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652717620000|2022-05-16 16:13:40|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652717630000|2022-05-16 16:13:50|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652717640000|2022-05-16 16:14:00|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652717650000|2022-05-16 16:14:10|8.84|8.84|8.84|8.84|8.84|8.84|8.84|8.84|0
1652717660000|2022-05-16 16:14:20|8.85|8.85|8.85|8.85|8.85|8.85|8.85|8.85|0
1652717670000|2022-05-16 16:14:30|8.84|8.84|8.83|8.83|8.84|8.84|8.83|8.83|0
1652717690000|2022-05-16 16:14:50|8.84|8.84|8.83|8.83|8.84|8.84|8.83|8.83|0
1652717700000|2022-05-16 16:15:00|8.84|8.84|8.85|8.85|8.85|8.85|8.84|8.84|0
1652717710000|2022-05-16 16:15:10|8.84|8.84|8.83|8.83|8.84|8.84|8.83|8.83|0
1652717720000|2022-05-16 16:15:20|8.82|8.82|8.81|8.81|8.82|8.82|8.81|8.81|0
1652717730000|2022-05-16 16:15:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652717760000|2022-05-16 16:16:00|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652717780000|2022-05-16 16:16:20|8.83|8.83|8.82|8.82|8.83|8.83|8.82|8.82|0
1652717790000|2022-05-16 16:16:30|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652717810000|2022-05-16 16:16:50|8.82|8.82|8.81|8.81|8.82|8.82|8.81|8.81|0
1652717820000|2022-05-16 16:17:00|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652717830000|2022-05-16 16:17:10|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652717850000|2022-05-16 16:17:30|8.83|8.83|8.81|8.81|8.83|8.83|8.81|8.81|0
1652717860000|2022-05-16 16:17:40|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652717870000|2022-05-16 16:17:50|8.77|8.77|8.78|8.78|8.78|8.78|8.77|8.77|0
1652717880000|2022-05-16 16:18:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652717890000|2022-05-16 16:18:10|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1652717900000|2022-05-16 16:18:20|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1652717910000|2022-05-16 16:18:30|8.78|8.78|8.79|8.79|8.79|8.79|8.78|8.78|0
1652717920000|2022-05-16 16:18:40|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652717930000|2022-05-16 16:18:50|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1652717960000|2022-05-16 16:19:20|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1652717980000|2022-05-16 16:19:40|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652717990000|2022-05-16 16:19:50|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652718000000|2022-05-16 16:20:00|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652718010000|2022-05-16 16:20:10|8.8|8.8|8.82|8.82|8.82|8.82|8.8|8.8|0
1652718020000|2022-05-16 16:20:20|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652718050000|2022-05-16 16:20:50|8.8|8.8|8.79|8.79|8.8|8.8|8.79|8.79|0
1652718060000|2022-05-16 16:21:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652718070000|2022-05-16 16:21:10|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652718080000|2022-05-16 16:21:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652718100000|2022-05-16 16:21:40|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652718110000|2022-05-16 16:21:50|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652718150000|2022-05-16 16:22:30|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652718160000|2022-05-16 16:22:40|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652718170000|2022-05-16 16:22:50|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652718200000|2022-05-16 16:23:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652718250000|2022-05-16 16:24:10|8.79|8.79|8.77|8.77|8.79|8.79|8.77|8.77|0
1652718270000|2022-05-16 16:24:30|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652718290000|2022-05-16 16:24:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652718300000|2022-05-16 16:25:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652718320000|2022-05-16 16:25:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652718340000|2022-05-16 16:25:40|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652718350000|2022-05-16 16:25:50|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652718380000|2022-05-16 16:26:20|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652718390000|2022-05-16 16:26:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652718440000|2022-05-16 16:27:20|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652718470000|2022-05-16 16:27:50|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652718480000|2022-05-16 16:28:00|8.78|8.78|8.77|8.77|8.78|8.78|8.77|8.77|0
1652718500000|2022-05-16 16:28:20|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652718540000|2022-05-16 16:29:00|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1652718550000|2022-05-16 16:29:10|8.81|8.81|8.8|8.8|8.81|8.81|8.8|8.8|0
1652718560000|2022-05-16 16:29:20|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652718580000|2022-05-16 16:29:40|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652718590000|2022-05-16 16:29:50|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652718600000|2022-05-16 16:30:00|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652718640000|2022-05-16 16:30:40|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652718660000|2022-05-16 16:31:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652718710000|2022-05-16 16:31:50|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652718720000|2022-05-16 16:32:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652718730000|2022-05-16 16:32:10|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652718740000|2022-05-16 16:32:20|8.76|8.76|8.74|8.74|8.76|8.76|8.74|8.74|0
1652718750000|2022-05-16 16:32:30|8.77|8.77|8.76|8.76|8.77|8.77|8.76|8.76|0
1652718760000|2022-05-16 16:32:40|8.77|8.77|8.75|8.75|8.77|8.77|8.75|8.75|0
1652718770000|2022-05-16 16:32:50|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652718800000|2022-05-16 16:33:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652718850000|2022-05-16 16:34:10|8.78|8.78|8.77|8.77|8.78|8.78|8.77|8.77|0
1652718870000|2022-05-16 16:34:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652718880000|2022-05-16 16:34:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652718900000|2022-05-16 16:35:00|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652718910000|2022-05-16 16:35:10|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652718920000|2022-05-16 16:35:20|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652718930000|2022-05-16 16:35:30|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652718950000|2022-05-16 16:35:50|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652718990000|2022-05-16 16:36:30|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652719000000|2022-05-16 16:36:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652719010000|2022-05-16 16:36:50|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652719020000|2022-05-16 16:37:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652719040000|2022-05-16 16:37:20|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652719050000|2022-05-16 16:37:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652719070000|2022-05-16 16:37:50|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652719100000|2022-05-16 16:38:20|8.77|8.77|8.78|8.78|8.78|8.78|8.77|8.77|0
1652719110000|2022-05-16 16:38:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652719130000|2022-05-16 16:38:50|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652719140000|2022-05-16 16:39:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652719170000|2022-05-16 16:39:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652719190000|2022-05-16 16:39:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652719200000|2022-05-16 16:40:00|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652719230000|2022-05-16 16:40:30|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652719250000|2022-05-16 16:40:50|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652719260000|2022-05-16 16:41:00|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652719300000|2022-05-16 16:41:40|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652719310000|2022-05-16 16:41:50|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652719330000|2022-05-16 16:42:10|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1652719340000|2022-05-16 16:42:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652719350000|2022-05-16 16:42:30|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652719360000|2022-05-16 16:42:40|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652719380000|2022-05-16 16:43:00|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652719390000|2022-05-16 16:43:10|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652719420000|2022-05-16 16:43:40|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652719440000|2022-05-16 16:44:00|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652719450000|2022-05-16 16:44:10|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652719460000|2022-05-16 16:44:20|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652719470000|2022-05-16 16:44:30|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652719480000|2022-05-16 16:44:40|8.72|8.72|8.71|8.71|8.72|8.72|8.71|8.71|0
1652719490000|2022-05-16 16:44:50|8.72|8.72|8.71|8.71|8.72|8.72|8.71|8.71|0
1652719500000|2022-05-16 16:45:00|8.72|8.72|8.7|8.7|8.72|8.72|8.7|8.7|0
1652719510000|2022-05-16 16:45:10|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652719520000|2022-05-16 16:45:20|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1652719530000|2022-05-16 16:45:30|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652719570000|2022-05-16 16:46:10|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652719580000|2022-05-16 16:46:20|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652719610000|2022-05-16 16:46:50|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652719620000|2022-05-16 16:47:00|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652719640000|2022-05-16 16:47:20|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652719650000|2022-05-16 16:47:30|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652719660000|2022-05-16 16:47:40|8.72|8.72|8.73|8.73|8.73|8.73|8.72|8.72|0
1652719670000|2022-05-16 16:47:50|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1652719690000|2022-05-16 16:48:10|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652719700000|2022-05-16 16:48:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652719710000|2022-05-16 16:48:30|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652719740000|2022-05-16 16:49:00|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652719760000|2022-05-16 16:49:20|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652719790000|2022-05-16 16:49:50|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652719800000|2022-05-16 16:50:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652719850000|2022-05-16 16:50:50|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652719890000|2022-05-16 16:51:30|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652719900000|2022-05-16 16:51:40|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652719910000|2022-05-16 16:51:50|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652719940000|2022-05-16 16:52:20|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652719950000|2022-05-16 16:52:30|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652719960000|2022-05-16 16:52:40|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652719970000|2022-05-16 16:52:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652719980000|2022-05-16 16:53:00|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652719990000|2022-05-16 16:53:10|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652720040000|2022-05-16 16:54:00|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652720050000|2022-05-16 16:54:10|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1652720070000|2022-05-16 16:54:30|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652720080000|2022-05-16 16:54:40|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652720090000|2022-05-16 16:54:50|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652720100000|2022-05-16 16:55:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652720110000|2022-05-16 16:55:10|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1652720120000|2022-05-16 16:55:20|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652720130000|2022-05-16 16:55:30|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652720160000|2022-05-16 16:56:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652720180000|2022-05-16 16:56:20|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1652720190000|2022-05-16 16:56:30|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1652720210000|2022-05-16 16:56:50|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652720230000|2022-05-16 16:57:10|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1652720270000|2022-05-16 16:57:50|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652720290000|2022-05-16 16:58:10|8.69|8.69|8.7|8.7|8.7|8.7|8.69|8.69|0
1652720310000|2022-05-16 16:58:30|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1652720330000|2022-05-16 16:58:50|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1652720340000|2022-05-16 16:59:00|8.69|8.69|8.7|8.7|8.7|8.7|8.69|8.69|0
1652720380000|2022-05-16 16:59:40|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652720400000|2022-05-16 17:00:00|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652720430000|2022-05-16 17:00:30|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652720450000|2022-05-16 17:00:50|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652720460000|2022-05-16 17:01:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652720480000|2022-05-16 17:01:20|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652720530000|2022-05-16 17:02:10|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652720540000|2022-05-16 17:02:20|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652720590000|2022-05-16 17:03:10|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652720610000|2022-05-16 17:03:30|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652720620000|2022-05-16 17:03:40|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652720640000|2022-05-16 17:04:00|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652720700000|2022-05-16 17:05:00|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652720710000|2022-05-16 17:05:10|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652720780000|2022-05-16 17:06:20|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652720820000|2022-05-16 17:07:00|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652720840000|2022-05-16 17:07:20|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652720880000|2022-05-16 17:08:00|8.72|8.72|8.73|8.73|8.73|8.73|8.72|8.72|0
1652720890000|2022-05-16 17:08:10|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652720910000|2022-05-16 17:08:30|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652720990000|2022-05-16 17:09:50|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652721010000|2022-05-16 17:10:10|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652721040000|2022-05-16 17:10:40|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652721050000|2022-05-16 17:10:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652721060000|2022-05-16 17:11:00|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1652721070000|2022-05-16 17:11:10|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652721100000|2022-05-16 17:11:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652721110000|2022-05-16 17:11:50|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652721120000|2022-05-16 17:12:00|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652721130000|2022-05-16 17:12:10|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652721150000|2022-05-16 17:12:30|8.77|8.77|8.78|8.78|8.78|8.78|8.77|8.77|0
1652721160000|2022-05-16 17:12:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652721180000|2022-05-16 17:13:00|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652721200000|2022-05-16 17:13:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652721210000|2022-05-16 17:13:30|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652721220000|2022-05-16 17:13:40|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652721230000|2022-05-16 17:13:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652721250000|2022-05-16 17:14:10|8.78|8.78|8.77|8.77|8.78|8.78|8.77|8.77|0
1652721260000|2022-05-16 17:14:20|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652721290000|2022-05-16 17:14:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652721300000|2022-05-16 17:15:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652721350000|2022-05-16 17:15:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652721470000|2022-05-16 17:17:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652721480000|2022-05-16 17:18:00|8.73|8.73|8.74|8.74|8.74|8.74|8.73|8.73|0
1652721490000|2022-05-16 17:18:10|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652721500000|2022-05-16 17:18:20|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652721550000|2022-05-16 17:19:10|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652721560000|2022-05-16 17:19:20|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652721580000|2022-05-16 17:19:40|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652721610000|2022-05-16 17:20:10|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652721620000|2022-05-16 17:20:20|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652721640000|2022-05-16 17:20:40|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652721670000|2022-05-16 17:21:10|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652721680000|2022-05-16 17:21:20|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652721690000|2022-05-16 17:21:30|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652721710000|2022-05-16 17:21:50|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652721720000|2022-05-16 17:22:00|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1652721740000|2022-05-16 17:22:20|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652721750000|2022-05-16 17:22:30|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652721760000|2022-05-16 17:22:40|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652721770000|2022-05-16 17:22:50|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652721780000|2022-05-16 17:23:00|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652721810000|2022-05-16 17:23:30|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652721820000|2022-05-16 17:23:40|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652721830000|2022-05-16 17:23:50|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652721840000|2022-05-16 17:24:00|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1652721850000|2022-05-16 17:24:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652721860000|2022-05-16 17:24:20|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652721870000|2022-05-16 17:24:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652721880000|2022-05-16 17:24:40|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652721900000|2022-05-16 17:25:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652721910000|2022-05-16 17:25:10|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1652721950000|2022-05-16 17:25:50|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652721980000|2022-05-16 17:26:20|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652722010000|2022-05-16 17:26:50|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1652722020000|2022-05-16 17:27:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652722030000|2022-05-16 17:27:10|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652722040000|2022-05-16 17:27:20|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652722050000|2022-05-16 17:27:30|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652722060000|2022-05-16 17:27:40|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1652722080000|2022-05-16 17:28:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652722090000|2022-05-16 17:28:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652722110000|2022-05-16 17:28:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652722120000|2022-05-16 17:28:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652722160000|2022-05-16 17:29:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652722180000|2022-05-16 17:29:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652722210000|2022-05-16 17:30:10|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652722230000|2022-05-16 17:30:30|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1652722240000|2022-05-16 17:30:40|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1652722280000|2022-05-16 17:31:20|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652722310000|2022-05-16 17:31:50|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652722320000|2022-05-16 17:32:00|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652722330000|2022-05-16 17:32:10|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652722340000|2022-05-16 17:32:20|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652722350000|2022-05-16 17:32:30|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652722370000|2022-05-16 17:32:50|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652722380000|2022-05-16 17:33:00|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652722400000|2022-05-16 17:33:20|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652722410000|2022-05-16 17:33:30|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652722420000|2022-05-16 17:33:40|8.79|8.79|8.78|8.78|8.79|8.79|8.78|8.78|0
1652722430000|2022-05-16 17:33:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652722440000|2022-05-16 17:34:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652722450000|2022-05-16 17:34:10|8.77|8.77|8.78|8.78|8.78|8.78|8.77|8.77|0
1652722460000|2022-05-16 17:34:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652722470000|2022-05-16 17:34:30|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652722490000|2022-05-16 17:34:50|8.79|8.79|8.78|8.78|8.79|8.79|8.78|8.78|0
1652722500000|2022-05-16 17:35:00|8.77|8.77|8.78|8.78|8.78|8.78|8.77|8.77|0
1652722530000|2022-05-16 17:35:30|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652722580000|2022-05-16 17:36:20|8.8|8.8|8.78|8.78|8.8|8.8|8.78|8.78|0
1652722610000|2022-05-16 17:36:50|8.79|8.79|8.78|8.78|8.79|8.79|8.78|8.78|0
1652722630000|2022-05-16 17:37:10|8.79|8.79|8.78|8.78|8.79|8.79|8.78|8.78|0
1652722640000|2022-05-16 17:37:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652722650000|2022-05-16 17:37:30|8.78|8.78|8.77|8.77|8.78|8.78|8.77|8.77|0
1652722660000|2022-05-16 17:37:40|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652722680000|2022-05-16 17:38:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652722710000|2022-05-16 17:38:30|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652722720000|2022-05-16 17:38:40|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652722730000|2022-05-16 17:38:50|8.78|8.78|8.79|8.79|8.79|8.79|8.78|8.78|0
1652722750000|2022-05-16 17:39:10|8.8|8.8|8.79|8.79|8.8|8.8|8.79|8.79|0
1652722760000|2022-05-16 17:39:20|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652722770000|2022-05-16 17:39:30|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652722820000|2022-05-16 17:40:20|8.78|8.78|8.79|8.79|8.79|8.79|8.78|8.78|0
1652722870000|2022-05-16 17:41:10|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652722880000|2022-05-16 17:41:20|8.82|8.82|8.81|8.81|8.82|8.82|8.81|8.81|0
1652722890000|2022-05-16 17:41:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652722900000|2022-05-16 17:41:40|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652722910000|2022-05-16 17:41:50|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652722920000|2022-05-16 17:42:00|8.79|8.79|8.78|8.78|8.79|8.79|8.78|8.78|0
1652722930000|2022-05-16 17:42:10|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652722940000|2022-05-16 17:42:20|8.78|8.78|8.77|8.77|8.78|8.78|8.77|8.77|0
1652722950000|2022-05-16 17:42:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652722960000|2022-05-16 17:42:40|8.77|8.77|8.76|8.76|8.77|8.77|8.76|8.76|0
1652722970000|2022-05-16 17:42:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652722980000|2022-05-16 17:43:00|8.78|8.78|8.77|8.77|8.78|8.78|8.77|8.77|0
1652722990000|2022-05-16 17:43:10|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652723020000|2022-05-16 17:43:40|8.79|8.79|8.78|8.78|8.79|8.79|8.78|8.78|0
1652723030000|2022-05-16 17:43:50|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1652723050000|2022-05-16 17:44:10|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1652723060000|2022-05-16 17:44:20|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652723070000|2022-05-16 17:44:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652723100000|2022-05-16 17:45:00|8.81|8.81|8.8|8.8|8.81|8.81|8.8|8.8|0
1652723110000|2022-05-16 17:45:10|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652723120000|2022-05-16 17:45:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652723140000|2022-05-16 17:45:40|8.79|8.79|8.78|8.78|8.79|8.79|8.78|8.78|0
1652723160000|2022-05-16 17:46:00|8.77|8.77|8.78|8.78|8.78|8.78|8.77|8.77|0
1652723180000|2022-05-16 17:46:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652723220000|2022-05-16 17:47:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652723230000|2022-05-16 17:47:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652723240000|2022-05-16 17:47:20|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1652723250000|2022-05-16 17:47:30|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652723260000|2022-05-16 17:47:40|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652723270000|2022-05-16 17:47:50|8.78|8.78|8.77|8.77|8.78|8.78|8.77|8.77|0
1652723280000|2022-05-16 17:48:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652723300000|2022-05-16 17:48:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652723310000|2022-05-16 17:48:30|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652723340000|2022-05-16 17:49:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652723390000|2022-05-16 17:49:50|8.79|8.79|8.78|8.78|8.79|8.79|8.78|8.78|0
1652723400000|2022-05-16 17:50:00|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652723410000|2022-05-16 17:50:10|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652723450000|2022-05-16 17:50:50|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652723460000|2022-05-16 17:51:00|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652723500000|2022-05-16 17:51:40|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652723510000|2022-05-16 17:51:50|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652723560000|2022-05-16 17:52:40|8.81|8.81|8.8|8.8|8.81|8.81|8.8|8.8|0
1652723620000|2022-05-16 17:53:40|8.79|8.79|8.78|8.78|8.79|8.79|8.78|8.78|0
1652723640000|2022-05-16 17:54:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652723650000|2022-05-16 17:54:10|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652723670000|2022-05-16 17:54:30|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652723680000|2022-05-16 17:54:40|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652723690000|2022-05-16 17:54:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652723720000|2022-05-16 17:55:20|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652723730000|2022-05-16 17:55:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652723780000|2022-05-16 17:56:20|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652723790000|2022-05-16 17:56:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652723800000|2022-05-16 17:56:40|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652723810000|2022-05-16 17:56:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652723820000|2022-05-16 17:57:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652723860000|2022-05-16 17:57:40|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1652723870000|2022-05-16 17:57:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652723880000|2022-05-16 17:58:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652723910000|2022-05-16 17:58:30|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652723950000|2022-05-16 17:59:10|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652723960000|2022-05-16 17:59:20|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652723970000|2022-05-16 17:59:30|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652724010000|2022-05-16 18:00:10|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1652724030000|2022-05-16 18:00:30|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652724040000|2022-05-16 18:00:40|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652724070000|2022-05-16 18:01:10|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652724080000|2022-05-16 18:01:20|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652724090000|2022-05-16 18:01:30|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652724120000|2022-05-16 18:02:00|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652724130000|2022-05-16 18:02:10|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652724140000|2022-05-16 18:02:20|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652724150000|2022-05-16 18:02:30|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652724160000|2022-05-16 18:02:40|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652724170000|2022-05-16 18:02:50|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1652724180000|2022-05-16 18:03:00|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652724200000|2022-05-16 18:03:20|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652724220000|2022-05-16 18:03:40|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1652724230000|2022-05-16 18:03:50|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1652724240000|2022-05-16 18:04:00|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652724260000|2022-05-16 18:04:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652724270000|2022-05-16 18:04:30|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1652724280000|2022-05-16 18:04:40|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1652724290000|2022-05-16 18:04:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652724300000|2022-05-16 18:05:00|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652724310000|2022-05-16 18:05:10|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652724330000|2022-05-16 18:05:30|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652724340000|2022-05-16 18:05:40|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652724360000|2022-05-16 18:06:00|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652724370000|2022-05-16 18:06:10|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652724380000|2022-05-16 18:06:20|8.79|8.79|8.78|8.78|8.79|8.79|8.78|8.78|0
1652724390000|2022-05-16 18:06:30|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652724400000|2022-05-16 18:06:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652724420000|2022-05-16 18:07:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652724430000|2022-05-16 18:07:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652724440000|2022-05-16 18:07:20|8.78|8.78|8.79|8.79|8.79|8.79|8.78|8.78|0
1652724450000|2022-05-16 18:07:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652724460000|2022-05-16 18:07:40|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652724470000|2022-05-16 18:07:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652724480000|2022-05-16 18:08:00|8.77|8.77|8.76|8.76|8.77|8.77|8.76|8.76|0
1652724500000|2022-05-16 18:08:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652724520000|2022-05-16 18:08:40|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1652724540000|2022-05-16 18:09:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652724560000|2022-05-16 18:09:20|8.77|8.77|8.78|8.78|8.78|8.78|8.77|8.77|0
1652724580000|2022-05-16 18:09:40|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652724590000|2022-05-16 18:09:50|8.8|8.8|8.79|8.79|8.8|8.8|8.79|8.79|0
1652724600000|2022-05-16 18:10:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652724610000|2022-05-16 18:10:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652724620000|2022-05-16 18:10:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652724660000|2022-05-16 18:11:00|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652724670000|2022-05-16 18:11:10|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652724690000|2022-05-16 18:11:30|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652724700000|2022-05-16 18:11:40|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652724720000|2022-05-16 18:12:00|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652724730000|2022-05-16 18:12:10|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1652724750000|2022-05-16 18:12:30|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652724780000|2022-05-16 18:13:00|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652724810000|2022-05-16 18:13:30|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652724820000|2022-05-16 18:13:40|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652724870000|2022-05-16 18:14:30|8.72|8.72|8.73|8.73|8.73|8.73|8.72|8.72|0
1652724890000|2022-05-16 18:14:50|8.72|8.72|8.73|8.73|8.73|8.73|8.72|8.72|0
1652724910000|2022-05-16 18:15:10|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652724920000|2022-05-16 18:15:20|8.73|8.73|8.74|8.74|8.74|8.74|8.73|8.73|0
1652724950000|2022-05-16 18:15:50|8.73|8.73|8.74|8.74|8.74|8.74|8.73|8.73|0
1652724970000|2022-05-16 18:16:10|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652724990000|2022-05-16 18:16:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652725000000|2022-05-16 18:16:40|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652725010000|2022-05-16 18:16:50|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652725020000|2022-05-16 18:17:00|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652725050000|2022-05-16 18:17:30|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652725080000|2022-05-16 18:18:00|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652725100000|2022-05-16 18:18:20|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652725110000|2022-05-16 18:18:30|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652725140000|2022-05-16 18:19:00|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652725160000|2022-05-16 18:19:20|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652725170000|2022-05-16 18:19:30|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652725180000|2022-05-16 18:19:40|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652725200000|2022-05-16 18:20:00|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652725210000|2022-05-16 18:20:10|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652725220000|2022-05-16 18:20:20|8.72|8.72|8.73|8.73|8.73|8.73|8.72|8.72|0
1652725230000|2022-05-16 18:20:30|8.72|8.72|8.73|8.73|8.73|8.73|8.72|8.72|0
1652725240000|2022-05-16 18:20:40|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652725250000|2022-05-16 18:20:50|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652725260000|2022-05-16 18:21:00|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652725270000|2022-05-16 18:21:10|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652725290000|2022-05-16 18:21:30|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652725320000|2022-05-16 18:22:00|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652725350000|2022-05-16 18:22:30|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1652725360000|2022-05-16 18:22:40|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652725370000|2022-05-16 18:22:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652725390000|2022-05-16 18:23:10|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1652725400000|2022-05-16 18:23:20|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652725430000|2022-05-16 18:23:50|8.75|8.75|8.74|8.74|8.75|8.75|8.74|8.74|0
1652725440000|2022-05-16 18:24:00|8.73|8.73|8.74|8.74|8.74|8.74|8.73|8.73|0
1652725450000|2022-05-16 18:24:10|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652725530000|2022-05-16 18:25:30|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1652725540000|2022-05-16 18:25:40|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1652725550000|2022-05-16 18:25:50|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1652725560000|2022-05-16 18:26:00|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652725570000|2022-05-16 18:26:10|8.73|8.73|8.75|8.75|8.75|8.75|8.73|8.73|0
1652725580000|2022-05-16 18:26:20|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652725590000|2022-05-16 18:26:30|8.73|8.73|8.74|8.74|8.74|8.74|8.73|8.73|0
1652725600000|2022-05-16 18:26:40|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652725610000|2022-05-16 18:26:50|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652725640000|2022-05-16 18:27:20|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652725680000|2022-05-16 18:28:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652725710000|2022-05-16 18:28:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652725720000|2022-05-16 18:28:40|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1652725750000|2022-05-16 18:29:10|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652725760000|2022-05-16 18:29:20|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652725770000|2022-05-16 18:29:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652725780000|2022-05-16 18:29:40|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1652725790000|2022-05-16 18:29:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652725810000|2022-05-16 18:30:10|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652725820000|2022-05-16 18:30:20|8.77|8.77|8.78|8.78|8.78|8.78|8.77|8.77|0
1652725830000|2022-05-16 18:30:30|8.79|8.79|8.78|8.78|8.79|8.79|8.78|8.78|0
1652725840000|2022-05-16 18:30:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652725850000|2022-05-16 18:30:50|8.78|8.78|8.77|8.77|8.78|8.78|8.77|8.77|0
1652725860000|2022-05-16 18:31:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652725880000|2022-05-16 18:31:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652725940000|2022-05-16 18:32:20|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652725950000|2022-05-16 18:32:30|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652726000000|2022-05-16 18:33:20|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652726010000|2022-05-16 18:33:30|8.77|8.77|8.78|8.78|8.78|8.78|8.77|8.77|0
1652726080000|2022-05-16 18:34:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652726120000|2022-05-16 18:35:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652726130000|2022-05-16 18:35:30|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652726140000|2022-05-16 18:35:40|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652726150000|2022-05-16 18:35:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652726180000|2022-05-16 18:36:20|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1652726190000|2022-05-16 18:36:30|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652726230000|2022-05-16 18:37:10|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652726340000|2022-05-16 18:39:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652726350000|2022-05-16 18:39:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652726360000|2022-05-16 18:39:20|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1652726370000|2022-05-16 18:39:30|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1652726400000|2022-05-16 18:40:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652726410000|2022-05-16 18:40:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652726420000|2022-05-16 18:40:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652726430000|2022-05-16 18:40:30|8.77|8.77|8.76|8.76|8.77|8.77|8.76|8.76|0
1652726450000|2022-05-16 18:40:50|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1652726460000|2022-05-16 18:41:00|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652726470000|2022-05-16 18:41:10|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652726480000|2022-05-16 18:41:20|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652726520000|2022-05-16 18:42:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652726530000|2022-05-16 18:42:10|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652726570000|2022-05-16 18:42:50|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652726600000|2022-05-16 18:43:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652726610000|2022-05-16 18:43:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652726620000|2022-05-16 18:43:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652726640000|2022-05-16 18:44:00|8.75|8.75|8.74|8.74|8.75|8.75|8.74|8.74|0
1652726650000|2022-05-16 18:44:10|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652726670000|2022-05-16 18:44:30|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652726680000|2022-05-16 18:44:40|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652726700000|2022-05-16 18:45:00|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1652726710000|2022-05-16 18:45:10|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652726730000|2022-05-16 18:45:30|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652726750000|2022-05-16 18:45:50|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652726790000|2022-05-16 18:46:30|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652726800000|2022-05-16 18:46:40|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652726860000|2022-05-16 18:47:40|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652726890000|2022-05-16 18:48:10|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1652726920000|2022-05-16 18:48:40|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652726930000|2022-05-16 18:48:50|8.73|8.73|8.74|8.74|8.74|8.74|8.73|8.73|0
1652726940000|2022-05-16 18:49:00|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652727030000|2022-05-16 18:50:30|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652727050000|2022-05-16 18:50:50|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652727060000|2022-05-16 18:51:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652727070000|2022-05-16 18:51:10|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652727080000|2022-05-16 18:51:20|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652727100000|2022-05-16 18:51:40|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1652727110000|2022-05-16 18:51:50|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652727120000|2022-05-16 18:52:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652727130000|2022-05-16 18:52:10|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652727140000|2022-05-16 18:52:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652727150000|2022-05-16 18:52:30|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1652727180000|2022-05-16 18:53:00|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652727200000|2022-05-16 18:53:20|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652727210000|2022-05-16 18:53:30|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652727240000|2022-05-16 18:54:00|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652727260000|2022-05-16 18:54:20|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652727270000|2022-05-16 18:54:30|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652727290000|2022-05-16 18:54:50|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652727340000|2022-05-16 18:55:40|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652727440000|2022-05-16 18:57:20|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652727470000|2022-05-16 18:57:50|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652727490000|2022-05-16 18:58:10|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652727510000|2022-05-16 18:58:30|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652727560000|2022-05-16 18:59:20|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652727580000|2022-05-16 18:59:40|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652727600000|2022-05-16 19:00:00|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652727630000|2022-05-16 19:00:30|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652727640000|2022-05-16 19:00:40|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652727670000|2022-05-16 19:01:10|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652727680000|2022-05-16 19:01:20|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652727690000|2022-05-16 19:01:30|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652727700000|2022-05-16 19:01:40|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652727720000|2022-05-16 19:02:00|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652727730000|2022-05-16 19:02:10|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652727760000|2022-05-16 19:02:40|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652727770000|2022-05-16 19:02:50|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1652727800000|2022-05-16 19:03:20|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652727810000|2022-05-16 19:03:30|8.7|8.7|8.68|8.68|8.7|8.7|8.68|8.68|0
1652727820000|2022-05-16 19:03:40|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1652727830000|2022-05-16 19:03:50|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652727850000|2022-05-16 19:04:10|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1652727870000|2022-05-16 19:04:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652727900000|2022-05-16 19:05:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652727910000|2022-05-16 19:05:10|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652727920000|2022-05-16 19:05:20|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652727930000|2022-05-16 19:05:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652727940000|2022-05-16 19:05:40|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652727970000|2022-05-16 19:06:10|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652727980000|2022-05-16 19:06:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652727990000|2022-05-16 19:06:30|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652728000000|2022-05-16 19:06:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652728050000|2022-05-16 19:07:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652728060000|2022-05-16 19:07:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652728070000|2022-05-16 19:07:50|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1652728080000|2022-05-16 19:08:00|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1652728100000|2022-05-16 19:08:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652728110000|2022-05-16 19:08:30|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652728130000|2022-05-16 19:08:50|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652728140000|2022-05-16 19:09:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652728160000|2022-05-16 19:09:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652728170000|2022-05-16 19:09:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652728180000|2022-05-16 19:09:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652728200000|2022-05-16 19:10:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652728210000|2022-05-16 19:10:10|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652728220000|2022-05-16 19:10:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652728240000|2022-05-16 19:10:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652728250000|2022-05-16 19:10:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652728280000|2022-05-16 19:11:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652728290000|2022-05-16 19:11:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652728320000|2022-05-16 19:12:00|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1652728330000|2022-05-16 19:12:10|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652728340000|2022-05-16 19:12:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652728480000|2022-05-16 19:14:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652728490000|2022-05-16 19:14:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652728550000|2022-05-16 19:15:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652728570000|2022-05-16 19:16:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652728580000|2022-05-16 19:16:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652728600000|2022-05-16 19:16:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652728630000|2022-05-16 19:17:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652728640000|2022-05-16 19:17:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652728650000|2022-05-16 19:17:30|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1652728660000|2022-05-16 19:17:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652728670000|2022-05-16 19:17:50|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1652728680000|2022-05-16 19:18:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652728690000|2022-05-16 19:18:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652728700000|2022-05-16 19:18:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652728710000|2022-05-16 19:18:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652728740000|2022-05-16 19:19:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652728760000|2022-05-16 19:19:20|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1652728780000|2022-05-16 19:19:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652728800000|2022-05-16 19:20:00|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1652728810000|2022-05-16 19:20:10|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652728850000|2022-05-16 19:20:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652728870000|2022-05-16 19:21:10|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652728880000|2022-05-16 19:21:20|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1652728890000|2022-05-16 19:21:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652728900000|2022-05-16 19:21:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652728930000|2022-05-16 19:22:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652728940000|2022-05-16 19:22:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652728950000|2022-05-16 19:22:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652728970000|2022-05-16 19:22:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652728980000|2022-05-16 19:23:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652729020000|2022-05-16 19:23:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652729050000|2022-05-16 19:24:10|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1652729090000|2022-05-16 19:24:50|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1652729100000|2022-05-16 19:25:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652729150000|2022-05-16 19:25:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652729180000|2022-05-16 19:26:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652729210000|2022-05-16 19:26:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652729220000|2022-05-16 19:27:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652729230000|2022-05-16 19:27:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652729240000|2022-05-16 19:27:20|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1652729270000|2022-05-16 19:27:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652729280000|2022-05-16 19:28:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652729290000|2022-05-16 19:28:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652729320000|2022-05-16 19:28:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652729340000|2022-05-16 19:29:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652729350000|2022-05-16 19:29:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652729360000|2022-05-16 19:29:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652729370000|2022-05-16 19:29:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652729390000|2022-05-16 19:29:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652729400000|2022-05-16 19:30:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652729420000|2022-05-16 19:30:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652729460000|2022-05-16 19:31:00|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1652729470000|2022-05-16 19:31:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652729500000|2022-05-16 19:31:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652729540000|2022-05-16 19:32:20|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1652729550000|2022-05-16 19:32:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652729560000|2022-05-16 19:32:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652729590000|2022-05-16 19:33:10|8.57|8.57|8.58|8.58|8.58|8.58|8.57|8.57|0
1652729610000|2022-05-16 19:33:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652729620000|2022-05-16 19:33:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652729640000|2022-05-16 19:34:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652729650000|2022-05-16 19:34:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652729660000|2022-05-16 19:34:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652729680000|2022-05-16 19:34:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652729700000|2022-05-16 19:35:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652729720000|2022-05-16 19:35:20|8.56|8.56|8.55|8.55|8.56|8.56|8.55|8.55|0
1652729730000|2022-05-16 19:35:30|8.56|8.56|8.55|8.55|8.56|8.56|8.55|8.55|0
1652729780000|2022-05-16 19:36:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652729790000|2022-05-16 19:36:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652729810000|2022-05-16 19:36:50|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652729820000|2022-05-16 19:37:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652729830000|2022-05-16 19:37:10|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1652729850000|2022-05-16 19:37:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652729870000|2022-05-16 19:37:50|8.54|8.54|8.55|8.55|8.55|8.55|8.54|8.54|0
1652729880000|2022-05-16 19:38:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652729910000|2022-05-16 19:38:30|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1652729950000|2022-05-16 19:39:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652729960000|2022-05-16 19:39:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652729970000|2022-05-16 19:39:30|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652729980000|2022-05-16 19:39:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652729990000|2022-05-16 19:39:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652730000000|2022-05-16 19:40:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652730010000|2022-05-16 19:40:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652730040000|2022-05-16 19:40:40|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652730050000|2022-05-16 19:40:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652730060000|2022-05-16 19:41:00|8.54|8.54|8.53|8.53|8.54|8.54|8.53|8.53|0
1652730080000|2022-05-16 19:41:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652730130000|2022-05-16 19:42:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652730140000|2022-05-16 19:42:20|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1652730160000|2022-05-16 19:42:40|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1652730170000|2022-05-16 19:42:50|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652730180000|2022-05-16 19:43:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652730190000|2022-05-16 19:43:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652730250000|2022-05-16 19:44:10|8.51|8.51|8.5|8.5|8.51|8.51|8.5|8.5|0
1652730260000|2022-05-16 19:44:20|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652730280000|2022-05-16 19:44:40|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1652730290000|2022-05-16 19:44:50|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652730300000|2022-05-16 19:45:00|8.49|8.49|8.5|8.5|8.5|8.5|8.49|8.49|0
1652730310000|2022-05-16 19:45:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652730350000|2022-05-16 19:45:50|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652730390000|2022-05-16 19:46:30|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652730400000|2022-05-16 19:46:40|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1652730410000|2022-05-16 19:46:50|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652730420000|2022-05-16 19:47:00|8.49|8.49|8.5|8.5|8.5|8.5|8.49|8.49|0
1652730440000|2022-05-16 19:47:20|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652730490000|2022-05-16 19:48:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652730500000|2022-05-16 19:48:20|8.51|8.51|8.5|8.5|8.51|8.51|8.5|8.5|0
1652730510000|2022-05-16 19:48:30|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652730540000|2022-05-16 19:49:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652730560000|2022-05-16 19:49:20|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652730570000|2022-05-16 19:49:30|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1652730590000|2022-05-16 19:49:50|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1652730600000|2022-05-16 19:50:00|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1652730610000|2022-05-16 19:50:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652730620000|2022-05-16 19:50:20|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652730650000|2022-05-16 19:50:50|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652730660000|2022-05-16 19:51:00|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652730670000|2022-05-16 19:51:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652730700000|2022-05-16 19:51:40|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652730710000|2022-05-16 19:51:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652730720000|2022-05-16 19:52:00|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1652730760000|2022-05-16 19:52:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652730790000|2022-05-16 19:53:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652730800000|2022-05-16 19:53:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652730810000|2022-05-16 19:53:30|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652730820000|2022-05-16 19:53:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652730860000|2022-05-16 19:54:20|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652730870000|2022-05-16 19:54:30|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1652730880000|2022-05-16 19:54:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652730910000|2022-05-16 19:55:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652730920000|2022-05-16 19:55:20|8.45|8.45|8.46|8.46|8.46|8.46|8.45|8.45|0
1652730930000|2022-05-16 19:55:30|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652730950000|2022-05-16 19:55:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652730960000|2022-05-16 19:56:00|8.45|8.45|8.44|8.44|8.45|8.45|8.44|8.44|0
1652731000000|2022-05-16 19:56:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652731010000|2022-05-16 19:56:50|8.44|8.44|8.42|8.42|8.44|8.44|8.42|8.42|0
1652731020000|2022-05-16 19:57:00|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1652731040000|2022-05-16 19:57:20|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652731050000|2022-05-16 19:57:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652731060000|2022-05-16 19:57:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652731070000|2022-05-16 19:57:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652731080000|2022-05-16 19:58:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652731100000|2022-05-16 19:58:20|8.42|8.42|8.43|8.43|8.43|8.43|8.42|8.42|0
1652731110000|2022-05-16 19:58:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652731120000|2022-05-16 19:58:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652731150000|2022-05-16 19:59:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652731160000|2022-05-16 19:59:20|8.43|8.43|8.44|8.44|8.44|8.44|8.43|8.43|0
1652731170000|2022-05-16 19:59:30|8.43|8.43|8.44|8.44|8.44|8.44|8.43|8.43|0
1652731180000|2022-05-16 19:59:40|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652731190000|2022-05-16 19:59:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652731200000|2022-05-16 20:00:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652731400000|2022-05-16 20:03:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652731420000|2022-05-16 20:03:40|8.44|8.44|8.43|8.43|8.44|8.44|8.43|8.43|0
1652731450000|2022-05-16 20:04:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652731600000|2022-05-16 20:06:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652731620000|2022-05-16 20:07:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652731680000|2022-05-16 20:08:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652731770000|2022-05-16 20:09:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652731960000|2022-05-16 20:12:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652731980000|2022-05-16 20:13:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652732060000|2022-05-16 20:14:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652732320000|2022-05-16 20:18:40|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652732340000|2022-05-16 20:19:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652732370000|2022-05-16 20:19:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652732460000|2022-05-16 20:21:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652732530000|2022-05-16 20:22:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652732680000|2022-05-16 20:24:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652732790000|2022-05-16 20:26:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652738410000|2022-05-16 22:00:10|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652738490000|2022-05-16 22:01:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652738520000|2022-05-16 22:02:00|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1652738560000|2022-05-16 22:02:40|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652738610000|2022-05-16 22:03:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652738630000|2022-05-16 22:03:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652738640000|2022-05-16 22:04:00|8.58|8.58|8.47|8.47|8.58|8.58|8.47|8.47|0
1652738670000|2022-05-16 22:04:30|8.54|8.54|8.6|8.6|8.6|8.6|8.54|8.54|0
1652738720000|2022-05-16 22:05:20|8.47|8.47|8.53|8.53|8.53|8.53|8.47|8.47|0
1652738730000|2022-05-16 22:05:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652738750000|2022-05-16 22:05:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652738770000|2022-05-16 22:06:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652738850000|2022-05-16 22:07:30|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652738960000|2022-05-16 22:09:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652739010000|2022-05-16 22:10:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652739090000|2022-05-16 22:11:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652739100000|2022-05-16 22:11:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652739160000|2022-05-16 22:12:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652739180000|2022-05-16 22:13:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652739250000|2022-05-16 22:14:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652739310000|2022-05-16 22:15:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652739330000|2022-05-16 22:15:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652739420000|2022-05-16 22:17:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652739430000|2022-05-16 22:17:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652739580000|2022-05-16 22:19:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652739600000|2022-05-16 22:20:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652739640000|2022-05-16 22:20:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652739650000|2022-05-16 22:20:50|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652739680000|2022-05-16 22:21:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652739720000|2022-05-16 22:22:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652739810000|2022-05-16 22:23:30|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652739870000|2022-05-16 22:24:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652739880000|2022-05-16 22:24:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652739890000|2022-05-16 22:24:50|8.55|8.55|8.49|8.49|8.55|8.55|8.49|8.49|0
1652740010000|2022-05-16 22:26:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652740310000|2022-05-16 22:31:50|8.52|8.52|8.49|8.49|8.52|8.52|8.49|8.49|0
1652740520000|2022-05-16 22:35:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652740570000|2022-05-16 22:36:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652740620000|2022-05-16 22:37:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652740660000|2022-05-16 22:37:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652740690000|2022-05-16 22:38:10|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652740930000|2022-05-16 22:42:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652741140000|2022-05-16 22:45:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652741220000|2022-05-16 22:47:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652741250000|2022-05-16 22:47:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652741260000|2022-05-16 22:47:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652741390000|2022-05-16 22:49:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652741420000|2022-05-16 22:50:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652741460000|2022-05-16 22:51:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652741540000|2022-05-16 22:52:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652741560000|2022-05-16 22:52:40|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652741600000|2022-05-16 22:53:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652741620000|2022-05-16 22:53:40|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652741660000|2022-05-16 22:54:20|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652741870000|2022-05-16 22:57:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652741940000|2022-05-16 22:59:00|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652742040000|2022-05-16 23:00:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652742080000|2022-05-16 23:01:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652742180000|2022-05-16 23:03:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652742540000|2022-05-16 23:09:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652742700000|2022-05-16 23:11:40|8.48|8.48|8.53|8.53|8.53|8.53|8.48|8.48|0
1652742760000|2022-05-16 23:12:40|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652742770000|2022-05-16 23:12:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652742850000|2022-05-16 23:14:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652742880000|2022-05-16 23:14:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652742890000|2022-05-16 23:14:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652742900000|2022-05-16 23:15:00|8.47|8.47|8.52|8.52|8.52|8.52|8.47|8.47|0
1652743190000|2022-05-16 23:19:50|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652743200000|2022-05-16 23:20:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652743360000|2022-05-16 23:22:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652743560000|2022-05-16 23:26:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652743570000|2022-05-16 23:26:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652743580000|2022-05-16 23:26:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652743610000|2022-05-16 23:26:50|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652743630000|2022-05-16 23:27:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652743960000|2022-05-16 23:32:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652743990000|2022-05-16 23:33:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652744010000|2022-05-16 23:33:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652744260000|2022-05-16 23:37:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652744370000|2022-05-16 23:39:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652744440000|2022-05-16 23:40:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652744460000|2022-05-16 23:41:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652744470000|2022-05-16 23:41:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652744540000|2022-05-16 23:42:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652744870000|2022-05-16 23:47:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652745020000|2022-05-16 23:50:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652745160000|2022-05-16 23:52:40|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652745250000|2022-05-16 23:54:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652745520000|2022-05-16 23:58:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652774400000|2022-05-17 08:00:00|8.35|8.35|8.55|8.55|8.55|8.55|8.35|8.35|0
1652774600000|2022-05-17 08:03:20|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652774770000|2022-05-17 08:06:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652775100000|2022-05-17 08:11:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652775340000|2022-05-17 08:15:40|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652775780000|2022-05-17 08:23:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652775890000|2022-05-17 08:24:50|8.73|8.73|8.71|8.71|8.73|8.73|8.71|8.71|0
1652775900000|2022-05-17 08:25:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652776120000|2022-05-17 08:28:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652776200000|2022-05-17 08:30:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652776740000|2022-05-17 08:39:00|8.65|8.65|8.62|8.62|8.65|8.65|8.62|8.62|0
1652777250000|2022-05-17 08:47:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1652777260000|2022-05-17 08:47:40|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652777270000|2022-05-17 08:47:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652777690000|2022-05-17 08:54:50|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652777810000|2022-05-17 08:56:50|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652777990000|2022-05-17 08:59:50|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652778790000|2022-05-17 09:13:10|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652778810000|2022-05-17 09:13:30|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652778820000|2022-05-17 09:13:40|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1652778830000|2022-05-17 09:13:50|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652778840000|2022-05-17 09:14:00|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1652779110000|2022-05-17 09:18:30|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652779290000|2022-05-17 09:21:30|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652779390000|2022-05-17 09:23:10|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652780440000|2022-05-17 09:40:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652780530000|2022-05-17 09:42:10|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652780940000|2022-05-17 09:49:00|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652780970000|2022-05-17 09:49:30|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652780980000|2022-05-17 09:49:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652781340000|2022-05-17 09:55:40|8.83|8.83|8.83|8.83|8.83|8.83|8.83|8.83|0
1652781460000|2022-05-17 09:57:40|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652781640000|2022-05-17 10:00:40|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652781740000|2022-05-17 10:02:20|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652781970000|2022-05-17 10:06:10|8.87|8.87|8.87|8.87|8.87|8.87|8.87|8.87|0
1652782140000|2022-05-17 10:09:00|8.89|8.89|8.89|8.89|8.89|8.89|8.89|8.89|0
1652782260000|2022-05-17 10:11:00|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|0
1652783100000|2022-05-17 10:25:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1652783130000|2022-05-17 10:25:30|8.79|8.79|8.77|8.77|8.79|8.79|8.77|8.77|0
1652784010000|2022-05-17 10:40:10|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652784020000|2022-05-17 10:40:20|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652784030000|2022-05-17 10:40:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652785030000|2022-05-17 10:57:10|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1652785200000|2022-05-17 11:00:00|8.77|8.77|8.53|8.53|8.77|8.77|8.53|8.53|0
1652785210000|2022-05-17 11:00:10|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652785310000|2022-05-17 11:01:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652785480000|2022-05-17 11:04:40|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652785590000|2022-05-17 11:06:30|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652785670000|2022-05-17 11:07:50|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652785930000|2022-05-17 11:12:10|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652786040000|2022-05-17 11:14:00|8.7|8.7|8.69|8.69|8.7|8.7|8.69|8.69|0
1652786180000|2022-05-17 11:16:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652786190000|2022-05-17 11:16:30|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652786520000|2022-05-17 11:22:00|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652786690000|2022-05-17 11:24:50|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652786710000|2022-05-17 11:25:10|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652786730000|2022-05-17 11:25:30|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652786740000|2022-05-17 11:25:40|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652786940000|2022-05-17 11:29:00|8.72|8.72|8.76|8.76|8.76|8.76|8.72|8.72|0
1652787110000|2022-05-17 11:31:50|8.72|8.72|8.71|8.71|8.72|8.72|8.71|8.71|0
1652787130000|2022-05-17 11:32:10|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652787140000|2022-05-17 11:32:20|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652787360000|2022-05-17 11:36:00|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652787400000|2022-05-17 11:36:40|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652787470000|2022-05-17 11:37:50|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652787740000|2022-05-17 11:42:20|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652787960000|2022-05-17 11:46:00|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1652788630000|2022-05-17 11:57:10|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652788670000|2022-05-17 11:57:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652788700000|2022-05-17 11:58:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652788860000|2022-05-17 12:01:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652788900000|2022-05-17 12:01:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652789530000|2022-05-17 12:12:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652789770000|2022-05-17 12:16:10|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652789780000|2022-05-17 12:16:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652790050000|2022-05-17 12:20:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652790070000|2022-05-17 12:21:10|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652790210000|2022-05-17 12:23:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652790230000|2022-05-17 12:23:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652790390000|2022-05-17 12:26:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652790680000|2022-05-17 12:31:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652790880000|2022-05-17 12:34:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652791490000|2022-05-17 12:44:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652791500000|2022-05-17 12:45:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652791640000|2022-05-17 12:47:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652791720000|2022-05-17 12:48:40|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652791830000|2022-05-17 12:50:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652792110000|2022-05-17 12:55:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652792290000|2022-05-17 12:58:10|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652792300000|2022-05-17 12:58:20|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652792370000|2022-05-17 12:59:30|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652792490000|2022-05-17 13:01:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652792500000|2022-05-17 13:01:40|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652792790000|2022-05-17 13:06:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652792800000|2022-05-17 13:06:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652792900000|2022-05-17 13:08:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652792930000|2022-05-17 13:08:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652793080000|2022-05-17 13:11:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652793100000|2022-05-17 13:11:40|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652793120000|2022-05-17 13:12:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652793220000|2022-05-17 13:13:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652793300000|2022-05-17 13:15:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652793330000|2022-05-17 13:15:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652793360000|2022-05-17 13:16:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652793380000|2022-05-17 13:16:20|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1652793410000|2022-05-17 13:16:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652793550000|2022-05-17 13:19:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652793560000|2022-05-17 13:19:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652793590000|2022-05-17 13:19:50|8.69|8.69|8.67|8.67|8.69|8.69|8.67|8.67|0
1652793680000|2022-05-17 13:21:20|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652793700000|2022-05-17 13:21:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652793890000|2022-05-17 13:24:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652793900000|2022-05-17 13:25:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652793910000|2022-05-17 13:25:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652793920000|2022-05-17 13:25:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652793930000|2022-05-17 13:25:30|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1652793960000|2022-05-17 13:26:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652793990000|2022-05-17 13:26:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652794040000|2022-05-17 13:27:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652794060000|2022-05-17 13:27:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652794070000|2022-05-17 13:27:50|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1652794080000|2022-05-17 13:28:00|8.55|8.55|8.57|8.57|8.57|8.57|8.55|8.55|0
1652794090000|2022-05-17 13:28:10|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652794100000|2022-05-17 13:28:20|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1652794110000|2022-05-17 13:28:30|8.57|8.57|8.58|8.58|8.58|8.58|8.57|8.57|0
1652794120000|2022-05-17 13:28:40|8.57|8.57|8.61|8.61|8.61|8.61|8.57|8.57|0
1652794130000|2022-05-17 13:28:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652794150000|2022-05-17 13:29:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652794160000|2022-05-17 13:29:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652794170000|2022-05-17 13:29:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652794180000|2022-05-17 13:29:40|8.62|8.62|8.59|8.59|8.62|8.62|8.59|8.59|0
1652794190000|2022-05-17 13:29:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652794200000|2022-05-17 13:30:00|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1652794210000|2022-05-17 13:30:10|8.67|8.67|8.69|8.69|8.69|8.69|8.67|8.67|0
1652794220000|2022-05-17 13:30:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652794230000|2022-05-17 13:30:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652794240000|2022-05-17 13:30:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652794250000|2022-05-17 13:30:50|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1652794260000|2022-05-17 13:31:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652794270000|2022-05-17 13:31:10|8.62|8.62|8.64|8.64|8.64|8.64|8.62|8.62|0
1652794280000|2022-05-17 13:31:20|8.66|8.66|8.68|8.68|8.68|8.68|8.66|8.66|0
1652794290000|2022-05-17 13:31:30|8.66|8.66|8.68|8.68|8.68|8.68|8.66|8.66|0
1652794300000|2022-05-17 13:31:40|8.67|8.67|8.69|8.69|8.69|8.69|8.67|8.67|0
1652794310000|2022-05-17 13:31:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652794320000|2022-05-17 13:32:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652794330000|2022-05-17 13:32:10|8.73|8.73|8.75|8.75|8.75|8.75|8.73|8.73|0
1652794340000|2022-05-17 13:32:20|8.77|8.77|8.78|8.78|8.78|8.78|8.77|8.77|0
1652794350000|2022-05-17 13:32:30|8.75|8.75|8.72|8.72|8.75|8.75|8.72|8.72|0
1652794360000|2022-05-17 13:32:40|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652794370000|2022-05-17 13:32:50|8.7|8.7|8.69|8.69|8.7|8.7|8.69|8.69|0
1652794400000|2022-05-17 13:33:20|8.71|8.71|8.69|8.69|8.71|8.71|8.69|8.69|0
1652794410000|2022-05-17 13:33:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652794420000|2022-05-17 13:33:40|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1652794430000|2022-05-17 13:33:50|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1652794440000|2022-05-17 13:34:00|8.6|8.6|8.58|8.58|8.6|8.6|8.58|8.58|0
1652794450000|2022-05-17 13:34:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652794460000|2022-05-17 13:34:20|8.59|8.59|8.62|8.62|8.62|8.62|8.59|8.59|0
1652794470000|2022-05-17 13:34:30|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1652794480000|2022-05-17 13:34:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652794490000|2022-05-17 13:34:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652794510000|2022-05-17 13:35:10|8.56|8.56|8.54|8.54|8.56|8.56|8.54|8.54|0
1652794520000|2022-05-17 13:35:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652794530000|2022-05-17 13:35:30|8.61|8.61|8.63|8.63|8.63|8.63|8.61|8.61|0
1652794540000|2022-05-17 13:35:40|8.66|8.66|8.69|8.69|8.69|8.69|8.66|8.66|0
1652794550000|2022-05-17 13:35:50|8.7|8.7|8.69|8.69|8.7|8.7|8.69|8.69|0
1652794560000|2022-05-17 13:36:00|8.65|8.65|8.66|8.66|8.66|8.66|8.65|8.65|0
1652794570000|2022-05-17 13:36:10|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1652794580000|2022-05-17 13:36:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652794590000|2022-05-17 13:36:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652794600000|2022-05-17 13:36:40|8.67|8.67|8.65|8.65|8.67|8.67|8.65|8.65|0
1652794610000|2022-05-17 13:36:50|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652794620000|2022-05-17 13:37:00|8.64|8.64|8.67|8.67|8.67|8.67|8.64|8.64|0
1652794630000|2022-05-17 13:37:10|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1652794640000|2022-05-17 13:37:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652794660000|2022-05-17 13:37:40|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1652794670000|2022-05-17 13:37:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652794680000|2022-05-17 13:38:00|8.66|8.66|8.64|8.64|8.66|8.66|8.64|8.64|0
1652794690000|2022-05-17 13:38:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652794700000|2022-05-17 13:38:20|8.65|8.65|8.67|8.67|8.67|8.67|8.65|8.65|0
1652794710000|2022-05-17 13:38:30|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652794720000|2022-05-17 13:38:40|8.67|8.67|8.69|8.69|8.69|8.69|8.67|8.67|0
1652794730000|2022-05-17 13:38:50|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652794740000|2022-05-17 13:39:00|8.67|8.67|8.69|8.69|8.69|8.69|8.67|8.67|0
1652794750000|2022-05-17 13:39:10|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652794780000|2022-05-17 13:39:40|8.73|8.73|8.74|8.74|8.74|8.74|8.73|8.73|0
1652794790000|2022-05-17 13:39:50|8.72|8.72|8.7|8.7|8.72|8.72|8.7|8.7|0
1652794800000|2022-05-17 13:40:00|8.72|8.72|8.71|8.71|8.72|8.72|8.71|8.71|0
1652794820000|2022-05-17 13:40:20|8.7|8.7|8.67|8.67|8.7|8.7|8.67|8.67|0
1652794830000|2022-05-17 13:40:30|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652794840000|2022-05-17 13:40:40|8.7|8.7|8.68|8.68|8.7|8.7|8.68|8.68|0
1652794850000|2022-05-17 13:40:50|8.67|8.67|8.68|8.68|8.68|8.68|8.67|8.67|0
1652794860000|2022-05-17 13:41:00|8.71|8.71|8.69|8.69|8.71|8.71|8.69|8.69|0
1652794870000|2022-05-17 13:41:10|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1652794880000|2022-05-17 13:41:20|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652794890000|2022-05-17 13:41:30|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652794900000|2022-05-17 13:41:40|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652794910000|2022-05-17 13:41:50|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652794920000|2022-05-17 13:42:00|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652794930000|2022-05-17 13:42:10|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652794940000|2022-05-17 13:42:20|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652794950000|2022-05-17 13:42:30|8.72|8.72|8.73|8.73|8.73|8.73|8.72|8.72|0
1652794960000|2022-05-17 13:42:40|8.7|8.7|8.71|8.71|8.71|8.71|8.7|8.7|0
1652794970000|2022-05-17 13:42:50|8.72|8.72|8.73|8.73|8.73|8.73|8.72|8.72|0
1652794980000|2022-05-17 13:43:00|8.72|8.72|8.71|8.71|8.72|8.72|8.71|8.71|0
1652794990000|2022-05-17 13:43:10|8.72|8.72|8.73|8.73|8.73|8.73|8.72|8.72|0
1652795000000|2022-05-17 13:43:20|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652795010000|2022-05-17 13:43:30|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652795030000|2022-05-17 13:43:50|8.73|8.73|8.74|8.74|8.74|8.74|8.73|8.73|0
1652795040000|2022-05-17 13:44:00|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652795050000|2022-05-17 13:44:10|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1652795060000|2022-05-17 13:44:20|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652795070000|2022-05-17 13:44:30|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1652795080000|2022-05-17 13:44:40|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652795090000|2022-05-17 13:44:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1652795100000|2022-05-17 13:45:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1652795110000|2022-05-17 13:45:10|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1652795120000|2022-05-17 13:45:20|8.78|8.78|8.77|8.77|8.78|8.78|8.77|8.77|0
1652795130000|2022-05-17 13:45:30|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1652795140000|2022-05-17 13:45:40|8.72|8.72|8.71|8.71|8.72|8.72|8.71|8.71|0
1652795150000|2022-05-17 13:45:50|8.7|8.7|8.69|8.69|8.7|8.7|8.69|8.69|0
1652795160000|2022-05-17 13:46:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652795170000|2022-05-17 13:46:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652795180000|2022-05-17 13:46:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652795190000|2022-05-17 13:46:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652795210000|2022-05-17 13:46:50|8.69|8.69|8.67|8.67|8.69|8.69|8.67|8.67|0
1652795220000|2022-05-17 13:47:00|8.7|8.7|8.72|8.72|8.72|8.72|8.7|8.7|0
1652795230000|2022-05-17 13:47:10|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652795240000|2022-05-17 13:47:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652795260000|2022-05-17 13:47:40|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1652795270000|2022-05-17 13:47:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652795280000|2022-05-17 13:48:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652795290000|2022-05-17 13:48:10|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652795300000|2022-05-17 13:48:20|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1652795310000|2022-05-17 13:48:30|8.64|8.64|8.66|8.66|8.66|8.66|8.64|8.64|0
1652795320000|2022-05-17 13:48:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652795340000|2022-05-17 13:49:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652795350000|2022-05-17 13:49:10|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1652795360000|2022-05-17 13:49:20|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1652795370000|2022-05-17 13:49:30|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1652795380000|2022-05-17 13:49:40|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652795390000|2022-05-17 13:49:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652795400000|2022-05-17 13:50:00|8.63|8.63|8.64|8.64|8.64|8.64|8.63|8.63|0
1652795410000|2022-05-17 13:50:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652795420000|2022-05-17 13:50:20|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1652795430000|2022-05-17 13:50:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652795440000|2022-05-17 13:50:40|8.63|8.63|8.64|8.64|8.64|8.64|8.63|8.63|0
1652795450000|2022-05-17 13:50:50|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1652795480000|2022-05-17 13:51:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652795490000|2022-05-17 13:51:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652795500000|2022-05-17 13:51:40|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1652795510000|2022-05-17 13:51:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652795520000|2022-05-17 13:52:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652795530000|2022-05-17 13:52:10|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1652795540000|2022-05-17 13:52:20|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1652795550000|2022-05-17 13:52:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652795560000|2022-05-17 13:52:40|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1652795570000|2022-05-17 13:52:50|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1652795580000|2022-05-17 13:53:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652795590000|2022-05-17 13:53:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652795600000|2022-05-17 13:53:20|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1652795610000|2022-05-17 13:53:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652795630000|2022-05-17 13:53:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652795640000|2022-05-17 13:54:00|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1652795650000|2022-05-17 13:54:10|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652795660000|2022-05-17 13:54:20|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1652795670000|2022-05-17 13:54:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652795700000|2022-05-17 13:55:00|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1652795710000|2022-05-17 13:55:10|8.6|8.6|8.58|8.58|8.6|8.6|8.58|8.58|0
1652795720000|2022-05-17 13:55:20|8.57|8.57|8.58|8.58|8.58|8.58|8.57|8.57|0
1652795730000|2022-05-17 13:55:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652795740000|2022-05-17 13:55:40|8.58|8.58|8.6|8.6|8.6|8.6|8.58|8.58|0
1652795750000|2022-05-17 13:55:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652795760000|2022-05-17 13:56:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652795770000|2022-05-17 13:56:10|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1652795780000|2022-05-17 13:56:20|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1652795800000|2022-05-17 13:56:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652795820000|2022-05-17 13:57:00|8.6|8.6|8.57|8.57|8.6|8.6|8.57|8.57|0
1652795830000|2022-05-17 13:57:10|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1652795840000|2022-05-17 13:57:20|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1652795850000|2022-05-17 13:57:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652795860000|2022-05-17 13:57:40|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1652795870000|2022-05-17 13:57:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652795880000|2022-05-17 13:58:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652795900000|2022-05-17 13:58:20|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1652795940000|2022-05-17 13:59:00|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652795950000|2022-05-17 13:59:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652795970000|2022-05-17 13:59:30|8.57|8.57|8.56|8.56|8.57|8.57|8.56|8.56|0
1652795980000|2022-05-17 13:59:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652795990000|2022-05-17 13:59:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652796000000|2022-05-17 14:00:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652796010000|2022-05-17 14:00:10|8.53|8.53|8.55|8.55|8.55|8.55|8.53|8.53|0
1652796030000|2022-05-17 14:00:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652796040000|2022-05-17 14:00:40|8.57|8.57|8.55|8.55|8.57|8.57|8.55|8.55|0
1652796050000|2022-05-17 14:00:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652796060000|2022-05-17 14:01:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652796070000|2022-05-17 14:01:10|8.56|8.56|8.53|8.53|8.56|8.56|8.53|8.53|0
1652796080000|2022-05-17 14:01:20|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652796090000|2022-05-17 14:01:30|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1652796100000|2022-05-17 14:01:40|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1652796110000|2022-05-17 14:01:50|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1652796120000|2022-05-17 14:02:00|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1652796130000|2022-05-17 14:02:10|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1652796150000|2022-05-17 14:02:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652796160000|2022-05-17 14:02:40|8.54|8.54|8.53|8.53|8.54|8.54|8.53|8.53|0
1652796170000|2022-05-17 14:02:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652796180000|2022-05-17 14:03:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652796190000|2022-05-17 14:03:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652796210000|2022-05-17 14:03:30|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652796220000|2022-05-17 14:03:40|8.52|8.52|8.53|8.53|8.53|8.53|8.52|8.52|0
1652796230000|2022-05-17 14:03:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652796250000|2022-05-17 14:04:10|8.54|8.54|8.55|8.55|8.55|8.55|8.54|8.54|0
1652796260000|2022-05-17 14:04:20|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1652796270000|2022-05-17 14:04:30|8.56|8.56|8.54|8.54|8.56|8.56|8.54|8.54|0
1652796320000|2022-05-17 14:05:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652796330000|2022-05-17 14:05:30|8.54|8.54|8.53|8.53|8.54|8.54|8.53|8.53|0
1652796340000|2022-05-17 14:05:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652796350000|2022-05-17 14:05:50|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1652796360000|2022-05-17 14:06:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652796370000|2022-05-17 14:06:10|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1652796380000|2022-05-17 14:06:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652796390000|2022-05-17 14:06:30|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652796410000|2022-05-17 14:06:50|8.5|8.5|8.48|8.48|8.5|8.5|8.48|8.48|0
1652796420000|2022-05-17 14:07:00|8.47|8.47|8.46|8.46|8.47|8.47|8.46|8.46|0
1652796430000|2022-05-17 14:07:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652796440000|2022-05-17 14:07:20|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652796450000|2022-05-17 14:07:30|8.42|8.42|8.39|8.39|8.42|8.42|8.39|8.39|0
1652796460000|2022-05-17 14:07:40|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652796470000|2022-05-17 14:07:50|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652796480000|2022-05-17 14:08:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652796490000|2022-05-17 14:08:10|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1652796500000|2022-05-17 14:08:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652796510000|2022-05-17 14:08:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652796530000|2022-05-17 14:08:50|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1652796540000|2022-05-17 14:09:00|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1652796550000|2022-05-17 14:09:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652796560000|2022-05-17 14:09:20|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1652796570000|2022-05-17 14:09:30|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652796580000|2022-05-17 14:09:40|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1652796590000|2022-05-17 14:09:50|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652796600000|2022-05-17 14:10:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652796610000|2022-05-17 14:10:10|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1652796620000|2022-05-17 14:10:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652796630000|2022-05-17 14:10:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652796650000|2022-05-17 14:10:50|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652796670000|2022-05-17 14:11:10|8.33|8.33|8.3|8.3|8.33|8.33|8.3|8.3|0
1652796690000|2022-05-17 14:11:30|8.31|8.31|8.29|8.29|8.31|8.31|8.29|8.29|0
1652796700000|2022-05-17 14:11:40|8.32|8.32|8.3|8.3|8.32|8.32|8.3|8.3|0
1652796730000|2022-05-17 14:12:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652796740000|2022-05-17 14:12:20|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1652796750000|2022-05-17 14:12:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652796780000|2022-05-17 14:13:00|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1652796790000|2022-05-17 14:13:10|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1652796800000|2022-05-17 14:13:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652796810000|2022-05-17 14:13:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652796820000|2022-05-17 14:13:40|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1652796830000|2022-05-17 14:13:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652796840000|2022-05-17 14:14:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652796850000|2022-05-17 14:14:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652796860000|2022-05-17 14:14:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652796870000|2022-05-17 14:14:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652796880000|2022-05-17 14:14:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652796890000|2022-05-17 14:14:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652796900000|2022-05-17 14:15:00|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1652796910000|2022-05-17 14:15:10|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1652796920000|2022-05-17 14:15:20|8.3|8.3|8.28|8.28|8.3|8.3|8.28|8.28|0
1652796930000|2022-05-17 14:15:30|8.29|8.29|8.3|8.3|8.3|8.3|8.29|8.29|0
1652796940000|2022-05-17 14:15:40|8.29|8.29|8.28|8.28|8.29|8.29|8.28|8.28|0
1652796960000|2022-05-17 14:16:00|8.29|8.29|8.3|8.3|8.3|8.3|8.29|8.29|0
1652796970000|2022-05-17 14:16:10|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1652796980000|2022-05-17 14:16:20|8.29|8.29|8.3|8.3|8.3|8.3|8.29|8.29|0
1652796990000|2022-05-17 14:16:30|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1652797000000|2022-05-17 14:16:40|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1652797010000|2022-05-17 14:16:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652797020000|2022-05-17 14:17:00|8.28|8.28|8.27|8.27|8.28|8.28|8.27|8.27|0
1652797030000|2022-05-17 14:17:10|8.29|8.29|8.28|8.28|8.29|8.29|8.28|8.28|0
1652797040000|2022-05-17 14:17:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652797050000|2022-05-17 14:17:30|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652797060000|2022-05-17 14:17:40|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652797070000|2022-05-17 14:17:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652797090000|2022-05-17 14:18:10|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652797100000|2022-05-17 14:18:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652797110000|2022-05-17 14:18:30|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652797120000|2022-05-17 14:18:40|8.29|8.29|8.28|8.28|8.29|8.29|8.28|8.28|0
1652797130000|2022-05-17 14:18:50|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652797140000|2022-05-17 14:19:00|8.28|8.28|8.29|8.29|8.29|8.29|8.28|8.28|0
1652797150000|2022-05-17 14:19:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652797170000|2022-05-17 14:19:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652797180000|2022-05-17 14:19:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652797190000|2022-05-17 14:19:50|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652797200000|2022-05-17 14:20:00|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652797220000|2022-05-17 14:20:20|8.27|8.27|8.26|8.26|8.27|8.27|8.26|8.26|0
1652797240000|2022-05-17 14:20:40|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652797250000|2022-05-17 14:20:50|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652797260000|2022-05-17 14:21:00|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1652797270000|2022-05-17 14:21:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652797280000|2022-05-17 14:21:20|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652797290000|2022-05-17 14:21:30|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652797300000|2022-05-17 14:21:40|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652797310000|2022-05-17 14:21:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652797330000|2022-05-17 14:22:10|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1652797340000|2022-05-17 14:22:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652797350000|2022-05-17 14:22:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652797370000|2022-05-17 14:22:50|8.25|8.25|8.26|8.26|8.26|8.26|8.25|8.25|0
1652797380000|2022-05-17 14:23:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652797390000|2022-05-17 14:23:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652797400000|2022-05-17 14:23:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652797410000|2022-05-17 14:23:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652797420000|2022-05-17 14:23:40|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1652797440000|2022-05-17 14:24:00|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652797460000|2022-05-17 14:24:20|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652797470000|2022-05-17 14:24:30|8.23|8.23|8.24|8.24|8.24|8.24|8.23|8.23|0
1652797480000|2022-05-17 14:24:40|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652797500000|2022-05-17 14:25:00|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1652797510000|2022-05-17 14:25:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652797540000|2022-05-17 14:25:40|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652797560000|2022-05-17 14:26:00|8.23|8.23|8.24|8.24|8.24|8.24|8.23|8.23|0
1652797590000|2022-05-17 14:26:30|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1652797620000|2022-05-17 14:27:00|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1652797640000|2022-05-17 14:27:20|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652797650000|2022-05-17 14:27:30|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652797660000|2022-05-17 14:27:40|8.23|8.23|8.22|8.22|8.23|8.23|8.22|8.22|0
1652797670000|2022-05-17 14:27:50|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652797680000|2022-05-17 14:28:00|8.22|8.22|8.23|8.23|8.23|8.23|8.22|8.22|0
1652797720000|2022-05-17 14:28:40|8.21|8.21|8.24|8.24|8.24|8.24|8.21|8.21|0
1652797740000|2022-05-17 14:29:00|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652797750000|2022-05-17 14:29:10|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652797760000|2022-05-17 14:29:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652797780000|2022-05-17 14:29:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652797790000|2022-05-17 14:29:50|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652797810000|2022-05-17 14:30:10|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652797830000|2022-05-17 14:30:30|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652797840000|2022-05-17 14:30:40|8.21|8.21|8.22|8.22|8.22|8.22|8.21|8.21|0
1652797870000|2022-05-17 14:31:10|8.21|8.21|8.2|8.2|8.21|8.21|8.2|8.2|0
1652797880000|2022-05-17 14:31:20|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652797890000|2022-05-17 14:31:30|8.22|8.22|8.21|8.21|8.22|8.22|8.21|8.21|0
1652797900000|2022-05-17 14:31:40|8.2|8.2|8.19|8.19|8.2|8.2|8.19|8.19|0
1652797910000|2022-05-17 14:31:50|8.2|8.2|8.19|8.19|8.2|8.2|8.19|8.19|0
1652797920000|2022-05-17 14:32:00|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652797930000|2022-05-17 14:32:10|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1652797940000|2022-05-17 14:32:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652797950000|2022-05-17 14:32:30|8.19|8.19|8.2|8.2|8.2|8.2|8.19|8.19|0
1652797960000|2022-05-17 14:32:40|8.19|8.19|8.18|8.18|8.19|8.19|8.18|8.18|0
1652797970000|2022-05-17 14:32:50|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652797980000|2022-05-17 14:33:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652797990000|2022-05-17 14:33:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652798000000|2022-05-17 14:33:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652798010000|2022-05-17 14:33:30|8.19|8.19|8.2|8.2|8.2|8.2|8.19|8.19|0
1652798030000|2022-05-17 14:33:50|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652798040000|2022-05-17 14:34:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652798050000|2022-05-17 14:34:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652798060000|2022-05-17 14:34:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652798080000|2022-05-17 14:34:40|8.19|8.19|8.2|8.2|8.2|8.2|8.19|8.19|0
1652798100000|2022-05-17 14:35:00|8.19|8.19|8.18|8.18|8.19|8.19|8.18|8.18|0
1652798110000|2022-05-17 14:35:10|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1652798120000|2022-05-17 14:35:20|8.17|8.17|8.15|8.15|8.17|8.17|8.15|8.15|0
1652798130000|2022-05-17 14:35:30|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652798140000|2022-05-17 14:35:40|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1652798150000|2022-05-17 14:35:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652798160000|2022-05-17 14:36:00|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652798170000|2022-05-17 14:36:10|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652798190000|2022-05-17 14:36:30|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652798200000|2022-05-17 14:36:40|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1652798240000|2022-05-17 14:37:20|8.07|8.07|8.09|8.09|8.09|8.09|8.07|8.07|0
1652798250000|2022-05-17 14:37:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652798260000|2022-05-17 14:37:40|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1652798270000|2022-05-17 14:37:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652798280000|2022-05-17 14:38:00|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1652798290000|2022-05-17 14:38:10|8.06|8.06|8.05|8.05|8.06|8.06|8.05|8.05|0
1652798300000|2022-05-17 14:38:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652798320000|2022-05-17 14:38:40|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1652798330000|2022-05-17 14:38:50|8|8|8|8|8|8|8|8|0
1652798350000|2022-05-17 14:39:10|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1652798360000|2022-05-17 14:39:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652798390000|2022-05-17 14:39:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652798400000|2022-05-17 14:40:00|8.01|8.01|8|8|8.01|8.01|8|8|0
1652798410000|2022-05-17 14:40:10|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1652798420000|2022-05-17 14:40:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652798430000|2022-05-17 14:40:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652798440000|2022-05-17 14:40:40|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1652798450000|2022-05-17 14:40:50|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1652798460000|2022-05-17 14:41:00|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1652798470000|2022-05-17 14:41:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652798480000|2022-05-17 14:41:20|8|8|8.01|8.01|8.01|8.01|8|8|0
1652798490000|2022-05-17 14:41:30|8|8|8|8|8|8|8|8|0
1652798500000|2022-05-17 14:41:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652798510000|2022-05-17 14:41:50|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1652798530000|2022-05-17 14:42:10|8|8|8.01|8.01|8.01|8.01|8|8|0
1652798540000|2022-05-17 14:42:20|8|8|7.98|7.98|8|8|7.98|7.98|0
1652798560000|2022-05-17 14:42:40|7.99|7.99|7.98|7.98|7.99|7.99|7.98|7.98|0
1652798580000|2022-05-17 14:43:00|8|8|8|8|8|8|8|8|0
1652798590000|2022-05-17 14:43:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652798600000|2022-05-17 14:43:20|7.99|7.99|7.98|7.98|7.99|7.99|7.98|7.98|0
1652798620000|2022-05-17 14:43:40|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652798660000|2022-05-17 14:44:20|8|8|8|8|8|8|8|8|0
1652798670000|2022-05-17 14:44:30|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652798680000|2022-05-17 14:44:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652798690000|2022-05-17 14:44:50|7.98|7.98|7.99|7.99|7.99|7.99|7.98|7.98|0
1652798710000|2022-05-17 14:45:10|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652798740000|2022-05-17 14:45:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1652798750000|2022-05-17 14:45:50|7.97|7.97|7.96|7.96|7.97|7.97|7.96|7.96|0
1652798760000|2022-05-17 14:46:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1652798770000|2022-05-17 14:46:10|7.94|7.94|7.96|7.96|7.96|7.96|7.94|7.94|0
1652798780000|2022-05-17 14:46:20|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652798790000|2022-05-17 14:46:30|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652798820000|2022-05-17 14:47:00|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1652798840000|2022-05-17 14:47:20|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652798860000|2022-05-17 14:47:40|7.99|7.99|7.98|7.98|7.99|7.99|7.98|7.98|0
1652798870000|2022-05-17 14:47:50|7.99|7.99|7.98|7.98|7.99|7.99|7.98|7.98|0
1652798880000|2022-05-17 14:48:00|7.99|7.99|7.98|7.98|7.99|7.99|7.98|7.98|0
1652798900000|2022-05-17 14:48:20|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652798910000|2022-05-17 14:48:30|8|8|7.99|7.99|8|8|7.99|7.99|0
1652798940000|2022-05-17 14:49:00|7.98|7.98|7.97|7.97|7.98|7.98|7.97|7.97|0
1652798950000|2022-05-17 14:49:10|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652798970000|2022-05-17 14:49:30|7.99|7.99|7.98|7.98|7.99|7.99|7.98|7.98|0
1652798980000|2022-05-17 14:49:40|8|8|8|8|8|8|8|8|0
1652798990000|2022-05-17 14:49:50|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652799000000|2022-05-17 14:50:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652799010000|2022-05-17 14:50:10|8|8|8|8|8|8|8|8|0
1652799020000|2022-05-17 14:50:20|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652799040000|2022-05-17 14:50:40|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1652799050000|2022-05-17 14:50:50|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1652799060000|2022-05-17 14:51:00|8|8|8|8|8|8|8|8|0
1652799070000|2022-05-17 14:51:10|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1652799080000|2022-05-17 14:51:20|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1652799110000|2022-05-17 14:51:50|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652799120000|2022-05-17 14:52:00|8.06|8.06|8.03|8.03|8.06|8.06|8.03|8.03|0
1652799130000|2022-05-17 14:52:10|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652799140000|2022-05-17 14:52:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652799160000|2022-05-17 14:52:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652799170000|2022-05-17 14:52:50|8.05|8.05|8.03|8.03|8.05|8.05|8.03|8.03|0
1652799180000|2022-05-17 14:53:00|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1652799190000|2022-05-17 14:53:10|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652799200000|2022-05-17 14:53:20|8.01|8.01|8|8|8.01|8.01|8|8|0
1652799210000|2022-05-17 14:53:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652799230000|2022-05-17 14:53:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652799240000|2022-05-17 14:54:00|8.01|8.01|7.99|7.99|8.01|8.01|7.99|7.99|0
1652799260000|2022-05-17 14:54:20|8|8|8.01|8.01|8.01|8.01|8|8|0
1652799270000|2022-05-17 14:54:30|8|8|8|8|8|8|8|8|0
1652799280000|2022-05-17 14:54:40|8.01|8.01|8|8|8.01|8.01|8|8|0
1652799300000|2022-05-17 14:55:00|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652799310000|2022-05-17 14:55:10|8|8|8.01|8.01|8.01|8.01|8|8|0
1652799340000|2022-05-17 14:55:40|8|8|8|8|8|8|8|8|0
1652799350000|2022-05-17 14:55:50|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652799380000|2022-05-17 14:56:20|8|8|7.99|7.99|8|8|7.99|7.99|0
1652799390000|2022-05-17 14:56:30|8|8|8.01|8.01|8.01|8.01|8|8|0
1652799400000|2022-05-17 14:56:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652799410000|2022-05-17 14:56:50|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652799420000|2022-05-17 14:57:00|8|8|8.01|8.01|8.01|8.01|8|8|0
1652799430000|2022-05-17 14:57:10|8|8|8|8|8|8|8|8|0
1652799460000|2022-05-17 14:57:40|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652799470000|2022-05-17 14:57:50|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652799480000|2022-05-17 14:58:00|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652799490000|2022-05-17 14:58:10|7.98|7.98|7.99|7.99|7.99|7.99|7.98|7.98|0
1652799530000|2022-05-17 14:58:50|8.01|8.01|8|8|8.01|8.01|8|8|0
1652799540000|2022-05-17 14:59:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652799550000|2022-05-17 14:59:10|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652799560000|2022-05-17 14:59:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652799570000|2022-05-17 14:59:30|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1652799580000|2022-05-17 14:59:40|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1652799590000|2022-05-17 14:59:50|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1652799640000|2022-05-17 15:00:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652799650000|2022-05-17 15:00:50|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652799680000|2022-05-17 15:01:20|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652799710000|2022-05-17 15:01:50|8.04|8.04|8.05|8.05|8.05|8.05|8.04|8.04|0
1652799720000|2022-05-17 15:02:00|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652799730000|2022-05-17 15:02:10|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652799740000|2022-05-17 15:02:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652799750000|2022-05-17 15:02:30|8.05|8.05|8.04|8.04|8.05|8.05|8.04|8.04|0
1652799760000|2022-05-17 15:02:40|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1652799780000|2022-05-17 15:03:00|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652799790000|2022-05-17 15:03:10|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1652799800000|2022-05-17 15:03:20|8|8|8|8|8|8|8|8|0
1652799810000|2022-05-17 15:03:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652799840000|2022-05-17 15:04:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652799870000|2022-05-17 15:04:30|8.04|8.04|8.03|8.03|8.04|8.04|8.03|8.03|0
1652799880000|2022-05-17 15:04:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652799890000|2022-05-17 15:04:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652799910000|2022-05-17 15:05:10|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652799930000|2022-05-17 15:05:30|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652799940000|2022-05-17 15:05:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652799990000|2022-05-17 15:06:30|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652800000000|2022-05-17 15:06:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652800010000|2022-05-17 15:06:50|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1652800020000|2022-05-17 15:07:00|8.04|8.04|8.03|8.03|8.04|8.04|8.03|8.03|0
1652800040000|2022-05-17 15:07:20|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652800050000|2022-05-17 15:07:30|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652800070000|2022-05-17 15:07:50|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652800100000|2022-05-17 15:08:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652800110000|2022-05-17 15:08:30|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1652800120000|2022-05-17 15:08:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652800150000|2022-05-17 15:09:10|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652800170000|2022-05-17 15:09:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1652800180000|2022-05-17 15:09:40|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652800200000|2022-05-17 15:10:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652800210000|2022-05-17 15:10:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652800220000|2022-05-17 15:10:20|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1652800230000|2022-05-17 15:10:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652800240000|2022-05-17 15:10:40|8.08|8.08|8.07|8.07|8.08|8.08|8.07|8.07|0
1652800250000|2022-05-17 15:10:50|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652800260000|2022-05-17 15:11:00|8.05|8.05|8.06|8.06|8.06|8.06|8.05|8.05|0
1652800270000|2022-05-17 15:11:10|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652800290000|2022-05-17 15:11:30|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652800330000|2022-05-17 15:12:10|8.07|8.07|8.06|8.06|8.07|8.07|8.06|8.06|0
1652800350000|2022-05-17 15:12:30|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1652800360000|2022-05-17 15:12:40|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1652800370000|2022-05-17 15:12:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652800380000|2022-05-17 15:13:00|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1652800390000|2022-05-17 15:13:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652800410000|2022-05-17 15:13:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652800420000|2022-05-17 15:13:40|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1652800430000|2022-05-17 15:13:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652800440000|2022-05-17 15:14:00|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652800460000|2022-05-17 15:14:20|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652800480000|2022-05-17 15:14:40|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652800490000|2022-05-17 15:14:50|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1652800500000|2022-05-17 15:15:00|8.15|8.15|8.13|8.13|8.15|8.15|8.13|8.13|0
1652800510000|2022-05-17 15:15:10|8.14|8.14|8.13|8.13|8.14|8.14|8.13|8.13|0
1652800520000|2022-05-17 15:15:20|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652800530000|2022-05-17 15:15:30|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1652800540000|2022-05-17 15:15:40|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1652800550000|2022-05-17 15:15:50|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652800570000|2022-05-17 15:16:10|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652800580000|2022-05-17 15:16:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652800590000|2022-05-17 15:16:30|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1652800600000|2022-05-17 15:16:40|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1652800610000|2022-05-17 15:16:50|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652800620000|2022-05-17 15:17:00|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652800630000|2022-05-17 15:17:10|8.17|8.17|8.19|8.19|8.19|8.19|8.17|8.17|0
1652800640000|2022-05-17 15:17:20|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652800660000|2022-05-17 15:17:40|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652800680000|2022-05-17 15:18:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652800690000|2022-05-17 15:18:10|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652800720000|2022-05-17 15:18:40|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652800730000|2022-05-17 15:18:50|8.2|8.2|8.19|8.19|8.2|8.2|8.19|8.19|0
1652800760000|2022-05-17 15:19:20|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652800770000|2022-05-17 15:19:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652800790000|2022-05-17 15:19:50|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1652800830000|2022-05-17 15:20:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652800890000|2022-05-17 15:21:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652800900000|2022-05-17 15:21:40|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1652800930000|2022-05-17 15:22:10|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1652800940000|2022-05-17 15:22:20|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652800970000|2022-05-17 15:22:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652800980000|2022-05-17 15:23:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652801000000|2022-05-17 15:23:20|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1652801010000|2022-05-17 15:23:30|8.22|8.22|8.21|8.21|8.22|8.22|8.21|8.21|0
1652801050000|2022-05-17 15:24:10|8.22|8.22|8.21|8.21|8.22|8.22|8.21|8.21|0
1652801070000|2022-05-17 15:24:30|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652801110000|2022-05-17 15:25:10|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652801120000|2022-05-17 15:25:20|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652801130000|2022-05-17 15:25:30|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652801150000|2022-05-17 15:25:50|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652801160000|2022-05-17 15:26:00|8.21|8.21|8.22|8.22|8.22|8.22|8.21|8.21|0
1652801180000|2022-05-17 15:26:20|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652801200000|2022-05-17 15:26:40|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652801210000|2022-05-17 15:26:50|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652801220000|2022-05-17 15:27:00|8.21|8.21|8.22|8.22|8.22|8.22|8.21|8.21|0
1652801250000|2022-05-17 15:27:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652801260000|2022-05-17 15:27:40|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652801270000|2022-05-17 15:27:50|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652801290000|2022-05-17 15:28:10|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652801300000|2022-05-17 15:28:20|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652801320000|2022-05-17 15:28:40|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652801360000|2022-05-17 15:29:20|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1652801380000|2022-05-17 15:29:40|8.23|8.23|8.22|8.22|8.23|8.23|8.22|8.22|0
1652801390000|2022-05-17 15:29:50|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652801400000|2022-05-17 15:30:00|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652801420000|2022-05-17 15:30:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652801440000|2022-05-17 15:30:40|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652801490000|2022-05-17 15:31:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652801500000|2022-05-17 15:31:40|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652801530000|2022-05-17 15:32:10|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652801580000|2022-05-17 15:33:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652801590000|2022-05-17 15:33:10|8.24|8.24|8.23|8.23|8.24|8.24|8.23|8.23|0
1652801600000|2022-05-17 15:33:20|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652801610000|2022-05-17 15:33:30|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652801630000|2022-05-17 15:33:50|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652801640000|2022-05-17 15:34:00|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1652801650000|2022-05-17 15:34:10|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652801670000|2022-05-17 15:34:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652801680000|2022-05-17 15:34:40|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1652801740000|2022-05-17 15:35:40|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652801750000|2022-05-17 15:35:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652801760000|2022-05-17 15:36:00|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652801770000|2022-05-17 15:36:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652801780000|2022-05-17 15:36:20|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1652801790000|2022-05-17 15:36:30|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652801800000|2022-05-17 15:36:40|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1652801820000|2022-05-17 15:37:00|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652801850000|2022-05-17 15:37:30|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652801870000|2022-05-17 15:37:50|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652801880000|2022-05-17 15:38:00|8.26|8.26|8.25|8.25|8.26|8.26|8.25|8.25|0
1652801910000|2022-05-17 15:38:30|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1652801930000|2022-05-17 15:38:50|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652801940000|2022-05-17 15:39:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652801950000|2022-05-17 15:39:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652801960000|2022-05-17 15:39:20|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652802020000|2022-05-17 15:40:20|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652802030000|2022-05-17 15:40:30|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652802050000|2022-05-17 15:40:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652802060000|2022-05-17 15:41:00|8.28|8.28|8.3|8.3|8.3|8.3|8.28|8.28|0
1652802080000|2022-05-17 15:41:20|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1652802090000|2022-05-17 15:41:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652802100000|2022-05-17 15:41:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652802120000|2022-05-17 15:42:00|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652802130000|2022-05-17 15:42:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652802170000|2022-05-17 15:42:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652802180000|2022-05-17 15:43:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652802210000|2022-05-17 15:43:30|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1652802220000|2022-05-17 15:43:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652802240000|2022-05-17 15:44:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652802290000|2022-05-17 15:44:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652802300000|2022-05-17 15:45:00|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1652802310000|2022-05-17 15:45:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652802380000|2022-05-17 15:46:20|8.31|8.31|8.29|8.29|8.31|8.31|8.29|8.29|0
1652802390000|2022-05-17 15:46:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652802430000|2022-05-17 15:47:10|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652802450000|2022-05-17 15:47:30|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652802460000|2022-05-17 15:47:40|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1652802470000|2022-05-17 15:47:50|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1652802480000|2022-05-17 15:48:00|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1652802490000|2022-05-17 15:48:10|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652802510000|2022-05-17 15:48:30|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652802520000|2022-05-17 15:48:40|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1652802590000|2022-05-17 15:49:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652802610000|2022-05-17 15:50:10|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1652802630000|2022-05-17 15:50:30|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1652802640000|2022-05-17 15:50:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652802650000|2022-05-17 15:50:50|8.34|8.34|8.33|8.33|8.34|8.34|8.33|8.33|0
1652802660000|2022-05-17 15:51:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652802670000|2022-05-17 15:51:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652802700000|2022-05-17 15:51:40|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652802730000|2022-05-17 15:52:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652802750000|2022-05-17 15:52:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652802780000|2022-05-17 15:53:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652802800000|2022-05-17 15:53:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652802810000|2022-05-17 15:53:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652802830000|2022-05-17 15:53:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652802850000|2022-05-17 15:54:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652802870000|2022-05-17 15:54:30|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1652802900000|2022-05-17 15:55:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652802920000|2022-05-17 15:55:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652802930000|2022-05-17 15:55:30|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1652802940000|2022-05-17 15:55:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652802950000|2022-05-17 15:55:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652802960000|2022-05-17 15:56:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652802980000|2022-05-17 15:56:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652803000000|2022-05-17 15:56:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652803010000|2022-05-17 15:56:50|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1652803030000|2022-05-17 15:57:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652803050000|2022-05-17 15:57:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652803070000|2022-05-17 15:57:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652803090000|2022-05-17 15:58:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652803100000|2022-05-17 15:58:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652803120000|2022-05-17 15:58:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652803130000|2022-05-17 15:58:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652803170000|2022-05-17 15:59:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652803190000|2022-05-17 15:59:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652803210000|2022-05-17 16:00:10|8.39|8.39|8.37|8.37|8.39|8.39|8.37|8.37|0
1652803220000|2022-05-17 16:00:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652803240000|2022-05-17 16:00:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652803250000|2022-05-17 16:00:50|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652803260000|2022-05-17 16:01:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652803290000|2022-05-17 16:01:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652803320000|2022-05-17 16:02:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652803330000|2022-05-17 16:02:10|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1652803340000|2022-05-17 16:02:20|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1652803350000|2022-05-17 16:02:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652803360000|2022-05-17 16:02:40|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1652803390000|2022-05-17 16:03:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652803400000|2022-05-17 16:03:20|8.39|8.39|8.4|8.4|8.4|8.4|8.39|8.39|0
1652803440000|2022-05-17 16:04:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652803450000|2022-05-17 16:04:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652803470000|2022-05-17 16:04:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652803480000|2022-05-17 16:04:40|8.41|8.41|8.43|8.43|8.43|8.43|8.41|8.41|0
1652803490000|2022-05-17 16:04:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652803500000|2022-05-17 16:05:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652803510000|2022-05-17 16:05:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652803520000|2022-05-17 16:05:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652803540000|2022-05-17 16:05:40|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652803560000|2022-05-17 16:06:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652803580000|2022-05-17 16:06:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652803590000|2022-05-17 16:06:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652803600000|2022-05-17 16:06:40|8.39|8.39|8.37|8.37|8.39|8.39|8.37|8.37|0
1652803630000|2022-05-17 16:07:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652803640000|2022-05-17 16:07:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652803680000|2022-05-17 16:08:00|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652803690000|2022-05-17 16:08:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652803700000|2022-05-17 16:08:20|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1652803710000|2022-05-17 16:08:30|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1652803720000|2022-05-17 16:08:40|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1652803730000|2022-05-17 16:08:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652803740000|2022-05-17 16:09:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652803750000|2022-05-17 16:09:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652803770000|2022-05-17 16:09:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652803780000|2022-05-17 16:09:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652803800000|2022-05-17 16:10:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652803820000|2022-05-17 16:10:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652803830000|2022-05-17 16:10:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652803860000|2022-05-17 16:11:00|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1652803880000|2022-05-17 16:11:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652803890000|2022-05-17 16:11:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652803900000|2022-05-17 16:11:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652803910000|2022-05-17 16:11:50|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652803920000|2022-05-17 16:12:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652803930000|2022-05-17 16:12:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652803980000|2022-05-17 16:13:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652804000000|2022-05-17 16:13:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652804010000|2022-05-17 16:13:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652804020000|2022-05-17 16:13:40|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652804040000|2022-05-17 16:14:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652804100000|2022-05-17 16:15:00|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1652804110000|2022-05-17 16:15:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652804120000|2022-05-17 16:15:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652804160000|2022-05-17 16:16:00|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1652804170000|2022-05-17 16:16:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652804210000|2022-05-17 16:16:50|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1652804230000|2022-05-17 16:17:10|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652804240000|2022-05-17 16:17:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652804250000|2022-05-17 16:17:30|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652804260000|2022-05-17 16:17:40|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652804290000|2022-05-17 16:18:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652804300000|2022-05-17 16:18:20|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652804340000|2022-05-17 16:19:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652804380000|2022-05-17 16:19:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652804390000|2022-05-17 16:19:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652804430000|2022-05-17 16:20:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652804450000|2022-05-17 16:20:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652804460000|2022-05-17 16:21:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652804480000|2022-05-17 16:21:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652804600000|2022-05-17 16:23:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652804610000|2022-05-17 16:23:30|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1652804630000|2022-05-17 16:23:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652804710000|2022-05-17 16:25:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652804720000|2022-05-17 16:25:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652804730000|2022-05-17 16:25:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652804740000|2022-05-17 16:25:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652804750000|2022-05-17 16:25:50|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652804760000|2022-05-17 16:26:00|8.44|8.44|8.45|8.45|8.45|8.45|8.44|8.44|0
1652804790000|2022-05-17 16:26:30|8.44|8.44|8.45|8.45|8.45|8.45|8.44|8.44|0
1652804820000|2022-05-17 16:27:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652804840000|2022-05-17 16:27:20|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652804900000|2022-05-17 16:28:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652804920000|2022-05-17 16:28:40|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652804940000|2022-05-17 16:29:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652805030000|2022-05-17 16:30:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652805060000|2022-05-17 16:31:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652805080000|2022-05-17 16:31:20|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652805090000|2022-05-17 16:31:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652805120000|2022-05-17 16:32:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652805140000|2022-05-17 16:32:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652805160000|2022-05-17 16:32:40|8.45|8.45|8.46|8.46|8.46|8.46|8.45|8.45|0
1652805180000|2022-05-17 16:33:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652805190000|2022-05-17 16:33:10|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1652805200000|2022-05-17 16:33:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652805220000|2022-05-17 16:33:40|8.45|8.45|8.46|8.46|8.46|8.46|8.45|8.45|0
1652805230000|2022-05-17 16:33:50|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652805340000|2022-05-17 16:35:40|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652805360000|2022-05-17 16:36:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652805370000|2022-05-17 16:36:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652805380000|2022-05-17 16:36:20|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652805400000|2022-05-17 16:36:40|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652805410000|2022-05-17 16:36:50|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652805470000|2022-05-17 16:37:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652805480000|2022-05-17 16:38:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652805490000|2022-05-17 16:38:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652805510000|2022-05-17 16:38:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652805550000|2022-05-17 16:39:10|8.46|8.46|8.45|8.45|8.46|8.46|8.45|8.45|0
1652805580000|2022-05-17 16:39:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652805600000|2022-05-17 16:40:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652805610000|2022-05-17 16:40:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652805630000|2022-05-17 16:40:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652805640000|2022-05-17 16:40:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652805670000|2022-05-17 16:41:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652805710000|2022-05-17 16:41:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652805740000|2022-05-17 16:42:20|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652805810000|2022-05-17 16:43:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652805820000|2022-05-17 16:43:40|8.45|8.45|8.46|8.46|8.46|8.46|8.45|8.45|0
1652805830000|2022-05-17 16:43:50|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652805840000|2022-05-17 16:44:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652805860000|2022-05-17 16:44:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652805870000|2022-05-17 16:44:30|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652805880000|2022-05-17 16:44:40|8.45|8.45|8.46|8.46|8.46|8.46|8.45|8.45|0
1652805970000|2022-05-17 16:46:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652806000000|2022-05-17 16:46:40|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652806050000|2022-05-17 16:47:30|8.45|8.45|8.44|8.44|8.45|8.45|8.44|8.44|0
1652806070000|2022-05-17 16:47:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652806140000|2022-05-17 16:49:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652806170000|2022-05-17 16:49:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652806190000|2022-05-17 16:49:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652806260000|2022-05-17 16:51:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652806270000|2022-05-17 16:51:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652806290000|2022-05-17 16:51:30|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1652806310000|2022-05-17 16:51:50|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1652806320000|2022-05-17 16:52:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652806330000|2022-05-17 16:52:10|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1652806340000|2022-05-17 16:52:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652806350000|2022-05-17 16:52:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652806430000|2022-05-17 16:53:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652806490000|2022-05-17 16:54:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652806510000|2022-05-17 16:55:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652806520000|2022-05-17 16:55:20|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652806530000|2022-05-17 16:55:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652806620000|2022-05-17 16:57:00|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1652806660000|2022-05-17 16:57:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652806670000|2022-05-17 16:57:50|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1652806690000|2022-05-17 16:58:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652806700000|2022-05-17 16:58:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652806720000|2022-05-17 16:58:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652806740000|2022-05-17 16:59:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652806770000|2022-05-17 16:59:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652806780000|2022-05-17 16:59:40|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1652806840000|2022-05-17 17:00:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652806850000|2022-05-17 17:00:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652806880000|2022-05-17 17:01:20|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652806910000|2022-05-17 17:01:50|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652806920000|2022-05-17 17:02:00|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1652806930000|2022-05-17 17:02:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652806940000|2022-05-17 17:02:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652806950000|2022-05-17 17:02:30|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1652806980000|2022-05-17 17:03:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652807010000|2022-05-17 17:03:30|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1652807040000|2022-05-17 17:04:00|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652807070000|2022-05-17 17:04:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652807080000|2022-05-17 17:04:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652807090000|2022-05-17 17:04:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652807100000|2022-05-17 17:05:00|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652807150000|2022-05-17 17:05:50|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1652807170000|2022-05-17 17:06:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652807180000|2022-05-17 17:06:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652807190000|2022-05-17 17:06:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652807210000|2022-05-17 17:06:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652807220000|2022-05-17 17:07:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652807250000|2022-05-17 17:07:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652807300000|2022-05-17 17:08:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652807320000|2022-05-17 17:08:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652807330000|2022-05-17 17:08:50|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1652807340000|2022-05-17 17:09:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652807350000|2022-05-17 17:09:10|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1652807380000|2022-05-17 17:09:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652807430000|2022-05-17 17:10:30|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1652807450000|2022-05-17 17:10:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652807460000|2022-05-17 17:11:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652807470000|2022-05-17 17:11:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652807540000|2022-05-17 17:12:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652807550000|2022-05-17 17:12:30|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1652807560000|2022-05-17 17:12:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652807600000|2022-05-17 17:13:20|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652807610000|2022-05-17 17:13:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652807630000|2022-05-17 17:13:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652807640000|2022-05-17 17:14:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652807650000|2022-05-17 17:14:10|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652807660000|2022-05-17 17:14:20|8.44|8.44|8.43|8.43|8.44|8.44|8.43|8.43|0
1652807700000|2022-05-17 17:15:00|8.44|8.44|8.46|8.46|8.46|8.46|8.44|8.44|0
1652807710000|2022-05-17 17:15:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652807720000|2022-05-17 17:15:20|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652807730000|2022-05-17 17:15:30|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652807810000|2022-05-17 17:16:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652807850000|2022-05-17 17:17:30|8.44|8.44|8.43|8.43|8.44|8.44|8.43|8.43|0
1652807870000|2022-05-17 17:17:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652807940000|2022-05-17 17:19:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652807950000|2022-05-17 17:19:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652808000000|2022-05-17 17:20:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652808010000|2022-05-17 17:20:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652808060000|2022-05-17 17:21:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652808070000|2022-05-17 17:21:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652808080000|2022-05-17 17:21:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652808090000|2022-05-17 17:21:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652808120000|2022-05-17 17:22:00|8.42|8.42|8.43|8.43|8.43|8.43|8.42|8.42|0
1652808140000|2022-05-17 17:22:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652808150000|2022-05-17 17:22:30|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1652808170000|2022-05-17 17:22:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652808210000|2022-05-17 17:23:30|8.39|8.39|8.41|8.41|8.41|8.41|8.39|8.39|0
1652808220000|2022-05-17 17:23:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652808230000|2022-05-17 17:23:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652808240000|2022-05-17 17:24:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652808250000|2022-05-17 17:24:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652808270000|2022-05-17 17:24:30|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652808300000|2022-05-17 17:25:00|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652808320000|2022-05-17 17:25:20|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1652808330000|2022-05-17 17:25:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652808340000|2022-05-17 17:25:40|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1652808370000|2022-05-17 17:26:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652808400000|2022-05-17 17:26:40|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1652808430000|2022-05-17 17:27:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652808490000|2022-05-17 17:28:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652808570000|2022-05-17 17:29:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652808610000|2022-05-17 17:30:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652808620000|2022-05-17 17:30:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652808640000|2022-05-17 17:30:40|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652808650000|2022-05-17 17:30:50|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652808660000|2022-05-17 17:31:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652808690000|2022-05-17 17:31:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652808700000|2022-05-17 17:31:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652808710000|2022-05-17 17:31:50|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652808720000|2022-05-17 17:32:00|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652808730000|2022-05-17 17:32:10|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652808750000|2022-05-17 17:32:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652808760000|2022-05-17 17:32:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652808770000|2022-05-17 17:32:50|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1652808780000|2022-05-17 17:33:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652808800000|2022-05-17 17:33:20|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652808840000|2022-05-17 17:34:00|8.46|8.46|8.45|8.45|8.46|8.46|8.45|8.45|0
1652808850000|2022-05-17 17:34:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652808860000|2022-05-17 17:34:20|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652808870000|2022-05-17 17:34:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652808880000|2022-05-17 17:34:40|8.47|8.47|8.46|8.46|8.47|8.47|8.46|8.46|0
1652808900000|2022-05-17 17:35:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652808910000|2022-05-17 17:35:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652808920000|2022-05-17 17:35:20|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1652808950000|2022-05-17 17:35:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652808960000|2022-05-17 17:36:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652809000000|2022-05-17 17:36:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652809060000|2022-05-17 17:37:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652809070000|2022-05-17 17:37:50|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1652809080000|2022-05-17 17:38:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652809090000|2022-05-17 17:38:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652809120000|2022-05-17 17:38:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652809140000|2022-05-17 17:39:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652809150000|2022-05-17 17:39:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652809170000|2022-05-17 17:39:30|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1652809250000|2022-05-17 17:40:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652809260000|2022-05-17 17:41:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652809320000|2022-05-17 17:42:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652809370000|2022-05-17 17:42:50|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652809380000|2022-05-17 17:43:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652809390000|2022-05-17 17:43:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652809410000|2022-05-17 17:43:30|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1652809430000|2022-05-17 17:43:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652809440000|2022-05-17 17:44:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652809470000|2022-05-17 17:44:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652809500000|2022-05-17 17:45:00|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1652809510000|2022-05-17 17:45:10|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1652809520000|2022-05-17 17:45:20|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1652809540000|2022-05-17 17:45:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652809600000|2022-05-17 17:46:40|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652809610000|2022-05-17 17:46:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652809630000|2022-05-17 17:47:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652809640000|2022-05-17 17:47:20|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1652809680000|2022-05-17 17:48:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652809760000|2022-05-17 17:49:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652809770000|2022-05-17 17:49:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652809800000|2022-05-17 17:50:00|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652809810000|2022-05-17 17:50:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652809840000|2022-05-17 17:50:40|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652809850000|2022-05-17 17:50:50|8.34|8.34|8.33|8.33|8.34|8.34|8.33|8.33|0
1652809910000|2022-05-17 17:51:50|8.34|8.34|8.33|8.33|8.34|8.34|8.33|8.33|0
1652809920000|2022-05-17 17:52:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652809930000|2022-05-17 17:52:10|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1652809940000|2022-05-17 17:52:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652810020000|2022-05-17 17:53:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652810030000|2022-05-17 17:53:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652810060000|2022-05-17 17:54:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652810080000|2022-05-17 17:54:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652810120000|2022-05-17 17:55:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652810130000|2022-05-17 17:55:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652810150000|2022-05-17 17:55:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652810160000|2022-05-17 17:56:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652810170000|2022-05-17 17:56:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652810190000|2022-05-17 17:56:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652810200000|2022-05-17 17:56:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652810210000|2022-05-17 17:56:50|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1652810230000|2022-05-17 17:57:10|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652810300000|2022-05-17 17:58:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652810310000|2022-05-17 17:58:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652810330000|2022-05-17 17:58:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652810340000|2022-05-17 17:59:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652810350000|2022-05-17 17:59:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652810390000|2022-05-17 17:59:50|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1652810410000|2022-05-17 18:00:10|8.34|8.34|8.33|8.33|8.34|8.34|8.33|8.33|0
1652810420000|2022-05-17 18:00:20|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652810430000|2022-05-17 18:00:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652810440000|2022-05-17 18:00:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652810460000|2022-05-17 18:01:00|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1652810490000|2022-05-17 18:01:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652810510000|2022-05-17 18:01:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652810520000|2022-05-17 18:02:00|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652810530000|2022-05-17 18:02:10|8.32|8.32|8.3|8.3|8.32|8.32|8.3|8.3|0
1652810560000|2022-05-17 18:02:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652810570000|2022-05-17 18:02:50|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652810580000|2022-05-17 18:03:00|8.29|8.29|8.3|8.3|8.3|8.3|8.29|8.29|0
1652810590000|2022-05-17 18:03:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652810600000|2022-05-17 18:03:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652810610000|2022-05-17 18:03:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652810620000|2022-05-17 18:03:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652810680000|2022-05-17 18:04:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652810700000|2022-05-17 18:05:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652810710000|2022-05-17 18:05:10|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652810720000|2022-05-17 18:05:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652810770000|2022-05-17 18:06:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652810780000|2022-05-17 18:06:20|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1652810800000|2022-05-17 18:06:40|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1652810820000|2022-05-17 18:07:00|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1652810830000|2022-05-17 18:07:10|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1652810880000|2022-05-17 18:08:00|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1652810890000|2022-05-17 18:08:10|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1652810920000|2022-05-17 18:08:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652810930000|2022-05-17 18:08:50|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1652810940000|2022-05-17 18:09:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652810950000|2022-05-17 18:09:10|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652810970000|2022-05-17 18:09:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652811000000|2022-05-17 18:10:00|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1652811020000|2022-05-17 18:10:20|8.34|8.34|8.33|8.33|8.34|8.34|8.33|8.33|0
1652811030000|2022-05-17 18:10:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652811040000|2022-05-17 18:10:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652811050000|2022-05-17 18:10:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652811060000|2022-05-17 18:11:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652811070000|2022-05-17 18:11:10|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1652811090000|2022-05-17 18:11:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652811100000|2022-05-17 18:11:40|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1652811120000|2022-05-17 18:12:00|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1652811140000|2022-05-17 18:12:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652811150000|2022-05-17 18:12:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652811160000|2022-05-17 18:12:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652811170000|2022-05-17 18:12:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652811180000|2022-05-17 18:13:00|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1652811190000|2022-05-17 18:13:10|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1652811200000|2022-05-17 18:13:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652811210000|2022-05-17 18:13:30|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1652811220000|2022-05-17 18:13:40|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652811230000|2022-05-17 18:13:50|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652811240000|2022-05-17 18:14:00|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652811260000|2022-05-17 18:14:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652811270000|2022-05-17 18:14:30|8.26|8.26|8.25|8.25|8.26|8.26|8.25|8.25|0
1652811290000|2022-05-17 18:14:50|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1652811300000|2022-05-17 18:15:00|8.26|8.26|8.24|8.24|8.26|8.26|8.24|8.24|0
1652811310000|2022-05-17 18:15:10|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652811330000|2022-05-17 18:15:30|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1652811350000|2022-05-17 18:15:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652811360000|2022-05-17 18:16:00|8.28|8.28|8.29|8.29|8.29|8.29|8.28|8.28|0
1652811370000|2022-05-17 18:16:10|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652811380000|2022-05-17 18:16:20|8.29|8.29|8.3|8.3|8.3|8.3|8.29|8.29|0
1652811390000|2022-05-17 18:16:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652811400000|2022-05-17 18:16:40|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652811420000|2022-05-17 18:17:00|8.31|8.31|8.29|8.29|8.31|8.31|8.29|8.29|0
1652811430000|2022-05-17 18:17:10|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1652811450000|2022-05-17 18:17:30|8.28|8.28|8.27|8.27|8.28|8.28|8.27|8.27|0
1652811480000|2022-05-17 18:18:00|8.28|8.28|8.27|8.27|8.28|8.28|8.27|8.27|0
1652811490000|2022-05-17 18:18:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652811530000|2022-05-17 18:18:50|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652811550000|2022-05-17 18:19:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652811570000|2022-05-17 18:19:30|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652811580000|2022-05-17 18:19:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652811600000|2022-05-17 18:20:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652811610000|2022-05-17 18:20:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652811620000|2022-05-17 18:20:20|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652811630000|2022-05-17 18:20:30|8.25|8.25|8.23|8.23|8.25|8.25|8.23|8.23|0
1652811640000|2022-05-17 18:20:40|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652811650000|2022-05-17 18:20:50|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652811660000|2022-05-17 18:21:00|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652811670000|2022-05-17 18:21:10|8.23|8.23|8.22|8.22|8.23|8.23|8.22|8.22|0
1652811680000|2022-05-17 18:21:20|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652811690000|2022-05-17 18:21:30|8.24|8.24|8.22|8.22|8.24|8.24|8.22|8.22|0
1652811700000|2022-05-17 18:21:40|8.23|8.23|8.24|8.24|8.24|8.24|8.23|8.23|0
1652811710000|2022-05-17 18:21:50|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652811720000|2022-05-17 18:22:00|8.21|8.21|8.22|8.22|8.22|8.22|8.21|8.21|0
1652811740000|2022-05-17 18:22:20|8.23|8.23|8.22|8.22|8.23|8.23|8.22|8.22|0
1652811760000|2022-05-17 18:22:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652811790000|2022-05-17 18:23:10|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652811800000|2022-05-17 18:23:20|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652811810000|2022-05-17 18:23:30|8.22|8.22|8.23|8.23|8.23|8.23|8.22|8.22|0
1652811830000|2022-05-17 18:23:50|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652811840000|2022-05-17 18:24:00|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652811850000|2022-05-17 18:24:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652811860000|2022-05-17 18:24:20|8.25|8.25|8.26|8.26|8.26|8.26|8.25|8.25|0
1652811920000|2022-05-17 18:25:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652811930000|2022-05-17 18:25:30|8.25|8.25|8.26|8.26|8.26|8.26|8.25|8.25|0
1652811940000|2022-05-17 18:25:40|8.25|8.25|8.26|8.26|8.26|8.26|8.25|8.25|0
1652811950000|2022-05-17 18:25:50|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652811960000|2022-05-17 18:26:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652811970000|2022-05-17 18:26:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652811990000|2022-05-17 18:26:30|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652812000000|2022-05-17 18:26:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652812040000|2022-05-17 18:27:20|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1652812050000|2022-05-17 18:27:30|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1652812060000|2022-05-17 18:27:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652812070000|2022-05-17 18:27:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652812080000|2022-05-17 18:28:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652812090000|2022-05-17 18:28:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652812100000|2022-05-17 18:28:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652812110000|2022-05-17 18:28:30|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1652812120000|2022-05-17 18:28:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652812130000|2022-05-17 18:28:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652812150000|2022-05-17 18:29:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652812170000|2022-05-17 18:29:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652812190000|2022-05-17 18:29:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652812200000|2022-05-17 18:30:00|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652812210000|2022-05-17 18:30:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652812220000|2022-05-17 18:30:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652812250000|2022-05-17 18:30:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652812260000|2022-05-17 18:31:00|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652812270000|2022-05-17 18:31:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652812290000|2022-05-17 18:31:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652812310000|2022-05-17 18:31:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652812320000|2022-05-17 18:32:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652812330000|2022-05-17 18:32:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652812340000|2022-05-17 18:32:20|8.34|8.34|8.33|8.33|8.34|8.34|8.33|8.33|0
1652812360000|2022-05-17 18:32:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652812380000|2022-05-17 18:33:00|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652812390000|2022-05-17 18:33:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652812430000|2022-05-17 18:33:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652812450000|2022-05-17 18:34:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652812460000|2022-05-17 18:34:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652812470000|2022-05-17 18:34:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652812480000|2022-05-17 18:34:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652812500000|2022-05-17 18:35:00|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1652812510000|2022-05-17 18:35:10|8.28|8.28|8.27|8.27|8.28|8.28|8.27|8.27|0
1652812520000|2022-05-17 18:35:20|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652812530000|2022-05-17 18:35:30|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652812550000|2022-05-17 18:35:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652812560000|2022-05-17 18:36:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652812570000|2022-05-17 18:36:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652812590000|2022-05-17 18:36:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652812600000|2022-05-17 18:36:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652812610000|2022-05-17 18:36:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652812620000|2022-05-17 18:37:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652812650000|2022-05-17 18:37:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652812660000|2022-05-17 18:37:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652812670000|2022-05-17 18:37:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652812680000|2022-05-17 18:38:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652812710000|2022-05-17 18:38:30|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1652812740000|2022-05-17 18:39:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652812770000|2022-05-17 18:39:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652812780000|2022-05-17 18:39:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652812790000|2022-05-17 18:39:50|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1652812800000|2022-05-17 18:40:00|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652812810000|2022-05-17 18:40:10|8.37|8.37|8.39|8.39|8.39|8.39|8.37|8.37|0
1652812820000|2022-05-17 18:40:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652812830000|2022-05-17 18:40:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652812840000|2022-05-17 18:40:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652812850000|2022-05-17 18:40:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652812860000|2022-05-17 18:41:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652812870000|2022-05-17 18:41:10|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1652812900000|2022-05-17 18:41:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652812960000|2022-05-17 18:42:40|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652812970000|2022-05-17 18:42:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652812980000|2022-05-17 18:43:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652813020000|2022-05-17 18:43:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652813060000|2022-05-17 18:44:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652813070000|2022-05-17 18:44:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652813090000|2022-05-17 18:44:50|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652813120000|2022-05-17 18:45:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652813130000|2022-05-17 18:45:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652813140000|2022-05-17 18:45:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652813150000|2022-05-17 18:45:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652813160000|2022-05-17 18:46:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652813170000|2022-05-17 18:46:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652813180000|2022-05-17 18:46:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652813230000|2022-05-17 18:47:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652813250000|2022-05-17 18:47:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652813270000|2022-05-17 18:47:50|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1652813280000|2022-05-17 18:48:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652813290000|2022-05-17 18:48:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652813300000|2022-05-17 18:48:20|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1652813310000|2022-05-17 18:48:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652813330000|2022-05-17 18:48:50|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1652813380000|2022-05-17 18:49:40|8.45|8.45|8.47|8.47|8.47|8.47|8.45|8.45|0
1652813390000|2022-05-17 18:49:50|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652813400000|2022-05-17 18:50:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652813410000|2022-05-17 18:50:10|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652813420000|2022-05-17 18:50:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652813440000|2022-05-17 18:50:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652813490000|2022-05-17 18:51:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652813500000|2022-05-17 18:51:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652813530000|2022-05-17 18:52:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652813540000|2022-05-17 18:52:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652813570000|2022-05-17 18:52:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652813580000|2022-05-17 18:53:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652813590000|2022-05-17 18:53:10|8.44|8.44|8.43|8.43|8.44|8.44|8.43|8.43|0
1652813600000|2022-05-17 18:53:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652813650000|2022-05-17 18:54:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652813680000|2022-05-17 18:54:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652813690000|2022-05-17 18:54:50|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1652813700000|2022-05-17 18:55:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652813710000|2022-05-17 18:55:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652813730000|2022-05-17 18:55:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652813740000|2022-05-17 18:55:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652813760000|2022-05-17 18:56:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652813770000|2022-05-17 18:56:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652813780000|2022-05-17 18:56:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652813800000|2022-05-17 18:56:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652813810000|2022-05-17 18:56:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652813820000|2022-05-17 18:57:00|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652813880000|2022-05-17 18:58:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652813920000|2022-05-17 18:58:40|8.39|8.39|8.4|8.4|8.4|8.4|8.39|8.39|0
1652813940000|2022-05-17 18:59:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652813970000|2022-05-17 18:59:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652814000000|2022-05-17 19:00:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652814060000|2022-05-17 19:01:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652814070000|2022-05-17 19:01:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652814090000|2022-05-17 19:01:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652814120000|2022-05-17 19:02:00|8.39|8.39|8.4|8.4|8.4|8.4|8.39|8.39|0
1652814130000|2022-05-17 19:02:10|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1652814140000|2022-05-17 19:02:20|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1652814150000|2022-05-17 19:02:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652814160000|2022-05-17 19:02:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652814200000|2022-05-17 19:03:20|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1652814210000|2022-05-17 19:03:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652814220000|2022-05-17 19:03:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652814280000|2022-05-17 19:04:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652814290000|2022-05-17 19:04:50|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1652814300000|2022-05-17 19:05:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652814310000|2022-05-17 19:05:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652814320000|2022-05-17 19:05:20|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652814330000|2022-05-17 19:05:30|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1652814390000|2022-05-17 19:06:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652814400000|2022-05-17 19:06:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652814410000|2022-05-17 19:06:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652814420000|2022-05-17 19:07:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652814430000|2022-05-17 19:07:10|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1652814440000|2022-05-17 19:07:20|8.39|8.39|8.4|8.4|8.4|8.4|8.39|8.39|0
1652814460000|2022-05-17 19:07:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652814480000|2022-05-17 19:08:00|8.42|8.42|8.43|8.43|8.43|8.43|8.42|8.42|0
1652814490000|2022-05-17 19:08:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652814520000|2022-05-17 19:08:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652814530000|2022-05-17 19:08:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652814550000|2022-05-17 19:09:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652814560000|2022-05-17 19:09:20|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1652814590000|2022-05-17 19:09:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652814600000|2022-05-17 19:10:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652814630000|2022-05-17 19:10:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652814640000|2022-05-17 19:10:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652814660000|2022-05-17 19:11:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652814700000|2022-05-17 19:11:40|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1652814710000|2022-05-17 19:11:50|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1652814720000|2022-05-17 19:12:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652814730000|2022-05-17 19:12:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652814740000|2022-05-17 19:12:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652814760000|2022-05-17 19:12:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652814770000|2022-05-17 19:12:50|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1652814780000|2022-05-17 19:13:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652814790000|2022-05-17 19:13:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652814820000|2022-05-17 19:13:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652814850000|2022-05-17 19:14:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652814880000|2022-05-17 19:14:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652814910000|2022-05-17 19:15:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652814930000|2022-05-17 19:15:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652814940000|2022-05-17 19:15:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652814960000|2022-05-17 19:16:00|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1652814970000|2022-05-17 19:16:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652814990000|2022-05-17 19:16:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652815000000|2022-05-17 19:16:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652815010000|2022-05-17 19:16:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652815070000|2022-05-17 19:17:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652815100000|2022-05-17 19:18:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652815150000|2022-05-17 19:19:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652815160000|2022-05-17 19:19:20|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1652815170000|2022-05-17 19:19:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652815190000|2022-05-17 19:19:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652815200000|2022-05-17 19:20:00|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1652815210000|2022-05-17 19:20:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652815250000|2022-05-17 19:20:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652815270000|2022-05-17 19:21:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652815320000|2022-05-17 19:22:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652815330000|2022-05-17 19:22:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652815350000|2022-05-17 19:22:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652815360000|2022-05-17 19:22:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652815370000|2022-05-17 19:22:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652815410000|2022-05-17 19:23:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652815420000|2022-05-17 19:23:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652815430000|2022-05-17 19:23:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652815440000|2022-05-17 19:24:00|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1652815470000|2022-05-17 19:24:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652815540000|2022-05-17 19:25:40|8.43|8.43|8.44|8.44|8.44|8.44|8.43|8.43|0
1652815550000|2022-05-17 19:25:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652815560000|2022-05-17 19:26:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652815590000|2022-05-17 19:26:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652815600000|2022-05-17 19:26:40|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1652815630000|2022-05-17 19:27:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652815640000|2022-05-17 19:27:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652815700000|2022-05-17 19:28:20|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1652815710000|2022-05-17 19:28:30|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1652815720000|2022-05-17 19:28:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652815740000|2022-05-17 19:29:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652815750000|2022-05-17 19:29:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652815790000|2022-05-17 19:29:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652815870000|2022-05-17 19:31:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652815880000|2022-05-17 19:31:20|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652815890000|2022-05-17 19:31:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652815900000|2022-05-17 19:31:40|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652815920000|2022-05-17 19:32:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652815930000|2022-05-17 19:32:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652815950000|2022-05-17 19:32:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652815960000|2022-05-17 19:32:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652815970000|2022-05-17 19:32:50|8.42|8.42|8.43|8.43|8.43|8.43|8.42|8.42|0
1652815980000|2022-05-17 19:33:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652816010000|2022-05-17 19:33:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652816020000|2022-05-17 19:33:40|8.44|8.44|8.43|8.43|8.44|8.44|8.43|8.43|0
1652816030000|2022-05-17 19:33:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652816080000|2022-05-17 19:34:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652816100000|2022-05-17 19:35:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652816120000|2022-05-17 19:35:20|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652816150000|2022-05-17 19:35:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652816170000|2022-05-17 19:36:10|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652816180000|2022-05-17 19:36:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652816200000|2022-05-17 19:36:40|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652816210000|2022-05-17 19:36:50|8.44|8.44|8.43|8.43|8.44|8.44|8.43|8.43|0
1652816250000|2022-05-17 19:37:30|8.44|8.44|8.45|8.45|8.45|8.45|8.44|8.44|0
1652816260000|2022-05-17 19:37:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652816280000|2022-05-17 19:38:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652816330000|2022-05-17 19:38:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652816340000|2022-05-17 19:39:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652816360000|2022-05-17 19:39:20|8.42|8.42|8.43|8.43|8.43|8.43|8.42|8.42|0
1652816370000|2022-05-17 19:39:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652816390000|2022-05-17 19:39:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652816450000|2022-05-17 19:40:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652816470000|2022-05-17 19:41:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652816480000|2022-05-17 19:41:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652816490000|2022-05-17 19:41:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652816520000|2022-05-17 19:42:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652816530000|2022-05-17 19:42:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652816540000|2022-05-17 19:42:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652816640000|2022-05-17 19:44:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652816660000|2022-05-17 19:44:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652816710000|2022-05-17 19:45:10|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1652816740000|2022-05-17 19:45:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652816750000|2022-05-17 19:45:50|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652816760000|2022-05-17 19:46:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652816770000|2022-05-17 19:46:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652816780000|2022-05-17 19:46:20|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1652816800000|2022-05-17 19:46:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652816810000|2022-05-17 19:46:50|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1652816830000|2022-05-17 19:47:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652816840000|2022-05-17 19:47:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652816850000|2022-05-17 19:47:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652816860000|2022-05-17 19:47:40|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1652816880000|2022-05-17 19:48:00|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652816890000|2022-05-17 19:48:10|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1652816910000|2022-05-17 19:48:30|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652816920000|2022-05-17 19:48:40|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652816950000|2022-05-17 19:49:10|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1652816970000|2022-05-17 19:49:30|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652816990000|2022-05-17 19:49:50|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652817000000|2022-05-17 19:50:00|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1652817010000|2022-05-17 19:50:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652817020000|2022-05-17 19:50:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652817030000|2022-05-17 19:50:30|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652817050000|2022-05-17 19:50:50|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1652817060000|2022-05-17 19:51:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652817090000|2022-05-17 19:51:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652817100000|2022-05-17 19:51:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652817110000|2022-05-17 19:51:50|8.36|8.36|8.38|8.38|8.38|8.38|8.36|8.36|0
1652817120000|2022-05-17 19:52:00|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1652817170000|2022-05-17 19:52:50|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1652817180000|2022-05-17 19:53:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652817190000|2022-05-17 19:53:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652817200000|2022-05-17 19:53:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652817270000|2022-05-17 19:54:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652817280000|2022-05-17 19:54:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652817300000|2022-05-17 19:55:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652817320000|2022-05-17 19:55:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652817450000|2022-05-17 19:57:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652817460000|2022-05-17 19:57:40|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1652817470000|2022-05-17 19:57:50|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1652817480000|2022-05-17 19:58:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652817490000|2022-05-17 19:58:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652817520000|2022-05-17 19:58:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652817530000|2022-05-17 19:58:50|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1652817540000|2022-05-17 19:59:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652817560000|2022-05-17 19:59:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652817580000|2022-05-17 19:59:40|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652817590000|2022-05-17 19:59:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652817600000|2022-05-17 20:00:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652817610000|2022-05-17 20:00:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652817680000|2022-05-17 20:01:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652817730000|2022-05-17 20:02:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652817810000|2022-05-17 20:03:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652818080000|2022-05-17 20:08:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652818380000|2022-05-17 20:13:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652818440000|2022-05-17 20:14:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652818620000|2022-05-17 20:17:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652818810000|2022-05-17 20:20:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652819160000|2022-05-17 20:26:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652819530000|2022-05-17 20:32:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652819670000|2022-05-17 20:34:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652819920000|2022-05-17 20:38:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652820100000|2022-05-17 20:41:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652820160000|2022-05-17 20:42:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652820240000|2022-05-17 20:44:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652820340000|2022-05-17 20:45:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652820640000|2022-05-17 20:50:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652820900000|2022-05-17 20:55:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652821020000|2022-05-17 20:57:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652821080000|2022-05-17 20:58:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652821120000|2022-05-17 20:58:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652821190000|2022-05-17 20:59:50|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652821290000|2022-05-17 21:01:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652821530000|2022-05-17 21:05:30|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652821540000|2022-05-17 21:05:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652821680000|2022-05-17 21:08:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652821690000|2022-05-17 21:08:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652821740000|2022-05-17 21:09:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652821770000|2022-05-17 21:09:30|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652821780000|2022-05-17 21:09:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652822160000|2022-05-17 21:16:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652822180000|2022-05-17 21:16:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652822340000|2022-05-17 21:19:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652822350000|2022-05-17 21:19:10|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652822510000|2022-05-17 21:21:50|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652822540000|2022-05-17 21:22:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652822550000|2022-05-17 21:22:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652822810000|2022-05-17 21:26:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652822830000|2022-05-17 21:27:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652822930000|2022-05-17 21:28:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652823330000|2022-05-17 21:35:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652823430000|2022-05-17 21:37:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652824880000|2022-05-17 22:01:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652824930000|2022-05-17 22:02:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652825080000|2022-05-17 22:04:40|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652825210000|2022-05-17 22:06:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652825250000|2022-05-17 22:07:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652825380000|2022-05-17 22:09:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652825710000|2022-05-17 22:15:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652825720000|2022-05-17 22:15:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652825730000|2022-05-17 22:15:30|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1652825870000|2022-05-17 22:17:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652825930000|2022-05-17 22:18:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652825950000|2022-05-17 22:19:10|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652825990000|2022-05-17 22:19:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652826000000|2022-05-17 22:20:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652826160000|2022-05-17 22:22:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652826240000|2022-05-17 22:24:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652826250000|2022-05-17 22:24:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652826270000|2022-05-17 22:24:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652826290000|2022-05-17 22:24:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652826310000|2022-05-17 22:25:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652826470000|2022-05-17 22:27:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652826500000|2022-05-17 22:28:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652826520000|2022-05-17 22:28:40|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652826640000|2022-05-17 22:30:40|8.47|8.47|8.46|8.46|8.47|8.47|8.46|8.46|0
1652826680000|2022-05-17 22:31:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652827450000|2022-05-17 22:44:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652827480000|2022-05-17 22:44:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652827620000|2022-05-17 22:47:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652827660000|2022-05-17 22:47:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652827710000|2022-05-17 22:48:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652827730000|2022-05-17 22:48:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652827740000|2022-05-17 22:49:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652827810000|2022-05-17 22:50:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652827840000|2022-05-17 22:50:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652827880000|2022-05-17 22:51:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652827920000|2022-05-17 22:52:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652828500000|2022-05-17 23:01:40|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1652828710000|2022-05-17 23:05:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652828730000|2022-05-17 23:05:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652828780000|2022-05-17 23:06:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652828800000|2022-05-17 23:06:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652828900000|2022-05-17 23:08:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652828950000|2022-05-17 23:09:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652829020000|2022-05-17 23:10:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652829060000|2022-05-17 23:11:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652829080000|2022-05-17 23:11:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652829170000|2022-05-17 23:12:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652829260000|2022-05-17 23:14:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652829350000|2022-05-17 23:15:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652829360000|2022-05-17 23:16:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652829460000|2022-05-17 23:17:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652829530000|2022-05-17 23:18:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652829570000|2022-05-17 23:19:30|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652829590000|2022-05-17 23:19:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652829790000|2022-05-17 23:23:10|8.45|8.45|8.47|8.47|8.47|8.47|8.45|8.45|0
1652829930000|2022-05-17 23:25:30|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652829970000|2022-05-17 23:26:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652829990000|2022-05-17 23:26:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652830020000|2022-05-17 23:27:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652830090000|2022-05-17 23:28:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652830270000|2022-05-17 23:31:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652830300000|2022-05-17 23:31:40|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652830370000|2022-05-17 23:32:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652830490000|2022-05-17 23:34:50|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652830510000|2022-05-17 23:35:10|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652830530000|2022-05-17 23:35:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652830560000|2022-05-17 23:36:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652830710000|2022-05-17 23:38:30|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652830730000|2022-05-17 23:38:50|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652830950000|2022-05-17 23:42:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652830960000|2022-05-17 23:42:40|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652830990000|2022-05-17 23:43:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652831090000|2022-05-17 23:44:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652831130000|2022-05-17 23:45:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652831290000|2022-05-17 23:48:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652831310000|2022-05-17 23:48:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652831400000|2022-05-17 23:50:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652831470000|2022-05-17 23:51:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652831530000|2022-05-17 23:52:10|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1652831540000|2022-05-17 23:52:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652831570000|2022-05-17 23:52:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652831580000|2022-05-17 23:53:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652831640000|2022-05-17 23:54:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652831680000|2022-05-17 23:54:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652831710000|2022-05-17 23:55:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652831740000|2022-05-17 23:55:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652831790000|2022-05-17 23:56:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652831800000|2022-05-17 23:56:40|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652831850000|2022-05-17 23:57:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652831890000|2022-05-17 23:58:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652831970000|2022-05-17 23:59:30|8.41|8.41|8.47|8.47|8.47|8.47|8.41|8.41|0
1652860800000|2022-05-18 08:00:00|8.71|8.71|8.46|8.46|8.71|8.71|8.46|8.46|0
1652860850000|2022-05-18 08:00:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652862070000|2022-05-18 08:21:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652862440000|2022-05-18 08:27:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652862560000|2022-05-18 08:29:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652862720000|2022-05-18 08:32:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652863430000|2022-05-18 08:43:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652863850000|2022-05-18 08:50:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652864510000|2022-05-18 09:01:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652865470000|2022-05-18 09:17:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652865600000|2022-05-18 09:20:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652865680000|2022-05-18 09:21:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652868280000|2022-05-18 10:04:40|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652868290000|2022-05-18 10:04:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652868610000|2022-05-18 10:10:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652869150000|2022-05-18 10:19:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652869500000|2022-05-18 10:25:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652869930000|2022-05-18 10:32:10|8.47|8.47|8.44|8.44|8.47|8.47|8.44|8.44|0
1652870040000|2022-05-18 10:34:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652870050000|2022-05-18 10:34:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652870860000|2022-05-18 10:47:40|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652871420000|2022-05-18 10:57:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652871470000|2022-05-18 10:57:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652871600000|2022-05-18 11:00:00|8.41|8.41|8.45|8.45|8.45|8.45|8.41|8.41|0
1652871610000|2022-05-18 11:00:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652871690000|2022-05-18 11:01:30|8.37|8.37|8.32|8.32|8.37|8.37|8.32|8.32|0
1652871790000|2022-05-18 11:03:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652871840000|2022-05-18 11:04:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652871850000|2022-05-18 11:04:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652871940000|2022-05-18 11:05:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652871960000|2022-05-18 11:06:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652871970000|2022-05-18 11:06:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652872030000|2022-05-18 11:07:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652872040000|2022-05-18 11:07:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652872240000|2022-05-18 11:10:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652872700000|2022-05-18 11:18:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652872790000|2022-05-18 11:19:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652873380000|2022-05-18 11:29:40|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652873400000|2022-05-18 11:30:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652873870000|2022-05-18 11:37:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652873980000|2022-05-18 11:39:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652874030000|2022-05-18 11:40:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652874100000|2022-05-18 11:41:40|8.28|8.28|8.26|8.26|8.28|8.28|8.26|8.26|0
1652874110000|2022-05-18 11:41:50|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652874130000|2022-05-18 11:42:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652874170000|2022-05-18 11:42:50|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1652874180000|2022-05-18 11:43:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652874190000|2022-05-18 11:43:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652874390000|2022-05-18 11:46:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652874400000|2022-05-18 11:46:40|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652874410000|2022-05-18 11:46:50|8.23|8.23|8.25|8.25|8.25|8.25|8.23|8.23|0
1652874430000|2022-05-18 11:47:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652874450000|2022-05-18 11:47:30|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652874460000|2022-05-18 11:47:40|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652874570000|2022-05-18 11:49:30|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652874740000|2022-05-18 11:52:20|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652874750000|2022-05-18 11:52:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652875180000|2022-05-18 11:59:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652875270000|2022-05-18 12:01:10|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652875340000|2022-05-18 12:02:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652875400000|2022-05-18 12:03:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652875430000|2022-05-18 12:03:50|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652875520000|2022-05-18 12:05:20|8.3|8.3|8.27|8.27|8.3|8.3|8.27|8.27|0
1652875610000|2022-05-18 12:06:50|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652875700000|2022-05-18 12:08:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652875830000|2022-05-18 12:10:30|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652876170000|2022-05-18 12:16:10|8.27|8.27|8.26|8.26|8.27|8.27|8.26|8.26|0
1652876280000|2022-05-18 12:18:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652876350000|2022-05-18 12:19:10|8.28|8.28|8.3|8.3|8.3|8.3|8.28|8.28|0
1652876360000|2022-05-18 12:19:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652876370000|2022-05-18 12:19:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652876380000|2022-05-18 12:19:40|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652876390000|2022-05-18 12:19:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652876740000|2022-05-18 12:25:40|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652876800000|2022-05-18 12:26:40|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652877170000|2022-05-18 12:32:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652877200000|2022-05-18 12:33:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652877260000|2022-05-18 12:34:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652877330000|2022-05-18 12:35:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652877460000|2022-05-18 12:37:40|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652877820000|2022-05-18 12:43:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652877880000|2022-05-18 12:44:40|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652877980000|2022-05-18 12:46:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652878130000|2022-05-18 12:48:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652878140000|2022-05-18 12:49:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652878230000|2022-05-18 12:50:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652878430000|2022-05-18 12:53:50|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652878550000|2022-05-18 12:55:50|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652878690000|2022-05-18 12:58:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652878780000|2022-05-18 12:59:40|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652878820000|2022-05-18 13:00:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652878890000|2022-05-18 13:01:30|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652879080000|2022-05-18 13:04:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652879200000|2022-05-18 13:06:40|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652879220000|2022-05-18 13:07:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652879260000|2022-05-18 13:07:40|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652879290000|2022-05-18 13:08:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652879340000|2022-05-18 13:09:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652879550000|2022-05-18 13:12:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652879660000|2022-05-18 13:14:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652879770000|2022-05-18 13:16:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652880200000|2022-05-18 13:23:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652880230000|2022-05-18 13:23:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652880300000|2022-05-18 13:25:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652880330000|2022-05-18 13:25:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652880490000|2022-05-18 13:28:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652880500000|2022-05-18 13:28:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652880520000|2022-05-18 13:28:40|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652880540000|2022-05-18 13:29:00|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1652880550000|2022-05-18 13:29:10|8.26|8.26|8.28|8.28|8.28|8.28|8.26|8.26|0
1652880570000|2022-05-18 13:29:30|8.29|8.29|8.28|8.28|8.29|8.29|8.28|8.28|0
1652880600000|2022-05-18 13:30:00|8.26|8.26|8.24|8.24|8.26|8.26|8.24|8.24|0
1652880610000|2022-05-18 13:30:10|8.29|8.29|8.32|8.32|8.32|8.32|8.29|8.29|0
1652880630000|2022-05-18 13:30:30|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1652880640000|2022-05-18 13:30:40|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1652880650000|2022-05-18 13:30:50|8.26|8.26|8.25|8.25|8.26|8.26|8.25|8.25|0
1652880660000|2022-05-18 13:31:00|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652880670000|2022-05-18 13:31:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652880680000|2022-05-18 13:31:20|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1652880690000|2022-05-18 13:31:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652880700000|2022-05-18 13:31:40|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652880710000|2022-05-18 13:31:50|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652880720000|2022-05-18 13:32:00|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652880730000|2022-05-18 13:32:10|8.23|8.23|8.24|8.24|8.24|8.24|8.23|8.23|0
1652880740000|2022-05-18 13:32:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652880750000|2022-05-18 13:32:30|8.26|8.26|8.28|8.28|8.28|8.28|8.26|8.26|0
1652880760000|2022-05-18 13:32:40|8.24|8.24|8.23|8.23|8.24|8.24|8.23|8.23|0
1652880770000|2022-05-18 13:32:50|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652880780000|2022-05-18 13:33:00|8.22|8.22|8.26|8.26|8.26|8.26|8.22|8.22|0
1652880800000|2022-05-18 13:33:20|8.3|8.3|8.32|8.32|8.32|8.32|8.3|8.3|0
1652880810000|2022-05-18 13:33:30|8.35|8.35|8.37|8.37|8.37|8.37|8.35|8.35|0
1652880820000|2022-05-18 13:33:40|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1652880830000|2022-05-18 13:33:50|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1652880840000|2022-05-18 13:34:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652880850000|2022-05-18 13:34:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652880860000|2022-05-18 13:34:20|8.39|8.39|8.4|8.4|8.4|8.4|8.39|8.39|0
1652880870000|2022-05-18 13:34:30|8.37|8.37|8.39|8.39|8.39|8.39|8.37|8.37|0
1652880880000|2022-05-18 13:34:40|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1652880890000|2022-05-18 13:34:50|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652880900000|2022-05-18 13:35:00|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1652880910000|2022-05-18 13:35:10|8.39|8.39|8.36|8.36|8.39|8.39|8.36|8.36|0
1652880920000|2022-05-18 13:35:20|8.35|8.35|8.32|8.32|8.35|8.35|8.32|8.32|0
1652880930000|2022-05-18 13:35:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652880940000|2022-05-18 13:35:40|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652880950000|2022-05-18 13:35:50|8.34|8.34|8.36|8.36|8.36|8.36|8.34|8.34|0
1652880960000|2022-05-18 13:36:00|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1652880970000|2022-05-18 13:36:10|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1652880980000|2022-05-18 13:36:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652880990000|2022-05-18 13:36:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652881000000|2022-05-18 13:36:40|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652881010000|2022-05-18 13:36:50|8.36|8.36|8.38|8.38|8.38|8.38|8.36|8.36|0
1652881020000|2022-05-18 13:37:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652881030000|2022-05-18 13:37:10|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1652881040000|2022-05-18 13:37:20|8.38|8.38|8.4|8.4|8.4|8.4|8.38|8.38|0
1652881050000|2022-05-18 13:37:30|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1652881060000|2022-05-18 13:37:40|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1652881070000|2022-05-18 13:37:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652881080000|2022-05-18 13:38:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652881090000|2022-05-18 13:38:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652881110000|2022-05-18 13:38:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652881120000|2022-05-18 13:38:40|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652881130000|2022-05-18 13:38:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652881140000|2022-05-18 13:39:00|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1652881150000|2022-05-18 13:39:10|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1652881160000|2022-05-18 13:39:20|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1652881170000|2022-05-18 13:39:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652881190000|2022-05-18 13:39:50|8.34|8.34|8.37|8.37|8.37|8.37|8.34|8.34|0
1652881200000|2022-05-18 13:40:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652881210000|2022-05-18 13:40:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652881220000|2022-05-18 13:40:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652881230000|2022-05-18 13:40:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652881240000|2022-05-18 13:40:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652881250000|2022-05-18 13:40:50|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652881260000|2022-05-18 13:41:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652881270000|2022-05-18 13:41:10|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652881280000|2022-05-18 13:41:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652881290000|2022-05-18 13:41:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652881310000|2022-05-18 13:41:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652881330000|2022-05-18 13:42:10|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652881340000|2022-05-18 13:42:20|8.14|8.14|8.19|8.19|8.19|8.19|8.14|8.14|0
1652881350000|2022-05-18 13:42:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652881360000|2022-05-18 13:42:40|8.17|8.17|8.19|8.19|8.19|8.19|8.17|8.17|0
1652881380000|2022-05-18 13:43:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652881390000|2022-05-18 13:43:10|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1652881400000|2022-05-18 13:43:20|8.16|8.16|8.17|8.17|8.17|8.17|8.16|8.16|0
1652881410000|2022-05-18 13:43:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652881420000|2022-05-18 13:43:40|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1652881430000|2022-05-18 13:43:50|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1652881440000|2022-05-18 13:44:00|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1652881450000|2022-05-18 13:44:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652881460000|2022-05-18 13:44:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652881470000|2022-05-18 13:44:30|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652881480000|2022-05-18 13:44:40|8.26|8.26|8.25|8.25|8.26|8.26|8.25|8.25|0
1652881490000|2022-05-18 13:44:50|8.27|8.27|8.28|8.28|8.28|8.28|8.27|8.27|0
1652881500000|2022-05-18 13:45:00|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652881510000|2022-05-18 13:45:10|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652881520000|2022-05-18 13:45:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652881530000|2022-05-18 13:45:30|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1652881540000|2022-05-18 13:45:40|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1652881550000|2022-05-18 13:45:50|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1652881560000|2022-05-18 13:46:00|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652881570000|2022-05-18 13:46:10|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1652881580000|2022-05-18 13:46:20|8.29|8.29|8.3|8.3|8.3|8.3|8.29|8.29|0
1652881590000|2022-05-18 13:46:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652881600000|2022-05-18 13:46:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652881610000|2022-05-18 13:46:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652881620000|2022-05-18 13:47:00|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1652881630000|2022-05-18 13:47:10|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1652881650000|2022-05-18 13:47:30|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652881660000|2022-05-18 13:47:40|8.35|8.35|8.37|8.37|8.37|8.37|8.35|8.35|0
1652881670000|2022-05-18 13:47:50|8.39|8.39|8.4|8.4|8.4|8.4|8.39|8.39|0
1652881680000|2022-05-18 13:48:00|8.39|8.39|8.41|8.41|8.41|8.41|8.39|8.39|0
1652881690000|2022-05-18 13:48:10|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1652881700000|2022-05-18 13:48:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652881710000|2022-05-18 13:48:30|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1652881740000|2022-05-18 13:49:00|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1652881760000|2022-05-18 13:49:20|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1652881780000|2022-05-18 13:49:40|8.38|8.38|8.4|8.4|8.4|8.4|8.38|8.38|0
1652881790000|2022-05-18 13:49:50|8.39|8.39|8.4|8.4|8.4|8.4|8.39|8.39|0
1652881800000|2022-05-18 13:50:00|8.42|8.42|8.38|8.38|8.42|8.42|8.38|8.38|0
1652881810000|2022-05-18 13:50:10|8.4|8.4|8.37|8.37|8.4|8.4|8.37|8.37|0
1652881830000|2022-05-18 13:50:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652881840000|2022-05-18 13:50:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652881850000|2022-05-18 13:50:50|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1652881860000|2022-05-18 13:51:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652881870000|2022-05-18 13:51:10|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1652881880000|2022-05-18 13:51:20|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1652881890000|2022-05-18 13:51:30|8.42|8.42|8.44|8.44|8.44|8.44|8.42|8.42|0
1652881900000|2022-05-18 13:51:40|8.42|8.42|8.43|8.43|8.43|8.43|8.42|8.42|0
1652881920000|2022-05-18 13:52:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652881930000|2022-05-18 13:52:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652881940000|2022-05-18 13:52:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652881950000|2022-05-18 13:52:30|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1652881960000|2022-05-18 13:52:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652881980000|2022-05-18 13:53:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652882000000|2022-05-18 13:53:20|8.55|8.55|8.57|8.57|8.57|8.57|8.55|8.55|0
1652882010000|2022-05-18 13:53:30|8.56|8.56|8.55|8.55|8.56|8.56|8.55|8.55|0
1652882020000|2022-05-18 13:53:40|8.54|8.54|8.55|8.55|8.55|8.55|8.54|8.54|0
1652882030000|2022-05-18 13:53:50|8.56|8.56|8.54|8.54|8.56|8.56|8.54|8.54|0
1652882050000|2022-05-18 13:54:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652882060000|2022-05-18 13:54:20|8.54|8.54|8.53|8.53|8.54|8.54|8.53|8.53|0
1652882070000|2022-05-18 13:54:30|8.54|8.54|8.55|8.55|8.55|8.55|8.54|8.54|0
1652882090000|2022-05-18 13:54:50|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1652882100000|2022-05-18 13:55:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652882110000|2022-05-18 13:55:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652882120000|2022-05-18 13:55:20|8.51|8.51|8.49|8.49|8.51|8.51|8.49|8.49|0
1652882130000|2022-05-18 13:55:30|8.48|8.48|8.51|8.51|8.51|8.51|8.48|8.48|0
1652882140000|2022-05-18 13:55:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652882150000|2022-05-18 13:55:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652882160000|2022-05-18 13:56:00|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1652882170000|2022-05-18 13:56:10|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|0
1652882180000|2022-05-18 13:56:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652882190000|2022-05-18 13:56:30|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652882200000|2022-05-18 13:56:40|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652882220000|2022-05-18 13:57:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652882230000|2022-05-18 13:57:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652882240000|2022-05-18 13:57:20|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652882250000|2022-05-18 13:57:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652882260000|2022-05-18 13:57:40|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1652882270000|2022-05-18 13:57:50|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1652882280000|2022-05-18 13:58:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652882290000|2022-05-18 13:58:10|8.49|8.49|8.5|8.5|8.5|8.5|8.49|8.49|0
1652882300000|2022-05-18 13:58:20|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652882310000|2022-05-18 13:58:30|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652882320000|2022-05-18 13:58:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652882330000|2022-05-18 13:58:50|8.53|8.53|8.55|8.55|8.55|8.55|8.53|8.53|0
1652882340000|2022-05-18 13:59:00|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1652882350000|2022-05-18 13:59:10|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1652882380000|2022-05-18 13:59:40|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1652882390000|2022-05-18 13:59:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652882400000|2022-05-18 14:00:00|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652882410000|2022-05-18 14:00:10|8.57|8.57|8.58|8.58|8.58|8.58|8.57|8.57|0
1652882420000|2022-05-18 14:00:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652882430000|2022-05-18 14:00:30|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1652882440000|2022-05-18 14:00:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652882450000|2022-05-18 14:00:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652882460000|2022-05-18 14:01:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652882470000|2022-05-18 14:01:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652882480000|2022-05-18 14:01:20|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1652882490000|2022-05-18 14:01:30|8.64|8.64|8.62|8.62|8.64|8.64|8.62|8.62|0
1652882500000|2022-05-18 14:01:40|8.63|8.63|8.61|8.61|8.63|8.63|8.61|8.61|0
1652882510000|2022-05-18 14:01:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652882520000|2022-05-18 14:02:00|8.59|8.59|8.62|8.62|8.62|8.62|8.59|8.59|0
1652882530000|2022-05-18 14:02:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652882540000|2022-05-18 14:02:20|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1652882550000|2022-05-18 14:02:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652882560000|2022-05-18 14:02:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652882570000|2022-05-18 14:02:50|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1652882580000|2022-05-18 14:03:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652882590000|2022-05-18 14:03:10|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1652882600000|2022-05-18 14:03:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652882610000|2022-05-18 14:03:30|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652882620000|2022-05-18 14:03:40|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1652882630000|2022-05-18 14:03:50|8.6|8.6|8.62|8.62|8.62|8.62|8.6|8.6|0
1652882640000|2022-05-18 14:04:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652882650000|2022-05-18 14:04:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652882660000|2022-05-18 14:04:20|8.61|8.61|8.59|8.59|8.61|8.61|8.59|8.59|0
1652882670000|2022-05-18 14:04:30|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1652882680000|2022-05-18 14:04:40|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1652882690000|2022-05-18 14:04:50|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1652882700000|2022-05-18 14:05:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652882710000|2022-05-18 14:05:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652882730000|2022-05-18 14:05:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652882740000|2022-05-18 14:05:40|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1652882750000|2022-05-18 14:05:50|8.67|8.67|8.69|8.69|8.69|8.69|8.67|8.67|0
1652882760000|2022-05-18 14:06:00|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652882770000|2022-05-18 14:06:10|8.69|8.69|8.72|8.72|8.72|8.72|8.69|8.69|0
1652882780000|2022-05-18 14:06:20|8.7|8.7|8.69|8.69|8.7|8.7|8.69|8.69|0
1652882790000|2022-05-18 14:06:30|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652882820000|2022-05-18 14:07:00|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652882830000|2022-05-18 14:07:10|8.7|8.7|8.71|8.71|8.71|8.71|8.7|8.7|0
1652882840000|2022-05-18 14:07:20|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652882850000|2022-05-18 14:07:30|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652882860000|2022-05-18 14:07:40|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652882870000|2022-05-18 14:07:50|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652882890000|2022-05-18 14:08:10|8.7|8.7|8.71|8.71|8.71|8.71|8.7|8.7|0
1652882900000|2022-05-18 14:08:20|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652882920000|2022-05-18 14:08:40|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652882940000|2022-05-18 14:09:00|8.7|8.7|8.68|8.68|8.7|8.7|8.68|8.68|0
1652882950000|2022-05-18 14:09:10|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1652882960000|2022-05-18 14:09:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652882970000|2022-05-18 14:09:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652882980000|2022-05-18 14:09:40|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652882990000|2022-05-18 14:09:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652883000000|2022-05-18 14:10:00|8.65|8.65|8.63|8.63|8.65|8.65|8.63|8.63|0
1652883010000|2022-05-18 14:10:10|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1652883020000|2022-05-18 14:10:20|8.64|8.64|8.66|8.66|8.66|8.66|8.64|8.64|0
1652883030000|2022-05-18 14:10:30|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652883040000|2022-05-18 14:10:40|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1652883050000|2022-05-18 14:10:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652883060000|2022-05-18 14:11:00|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1652883070000|2022-05-18 14:11:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652883080000|2022-05-18 14:11:20|8.63|8.63|8.61|8.61|8.63|8.63|8.61|8.61|0
1652883090000|2022-05-18 14:11:30|8.6|8.6|8.57|8.57|8.6|8.6|8.57|8.57|0
1652883110000|2022-05-18 14:11:50|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1652883120000|2022-05-18 14:12:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652883130000|2022-05-18 14:12:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652883140000|2022-05-18 14:12:20|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1652883150000|2022-05-18 14:12:30|8.57|8.57|8.58|8.58|8.58|8.58|8.57|8.57|0
1652883160000|2022-05-18 14:12:40|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1652883180000|2022-05-18 14:13:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652883190000|2022-05-18 14:13:10|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1652883210000|2022-05-18 14:13:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652883270000|2022-05-18 14:14:30|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652883280000|2022-05-18 14:14:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652883300000|2022-05-18 14:15:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652883310000|2022-05-18 14:15:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652883320000|2022-05-18 14:15:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652883340000|2022-05-18 14:15:40|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1652883380000|2022-05-18 14:16:20|8.6|8.6|8.62|8.62|8.62|8.62|8.6|8.6|0
1652883390000|2022-05-18 14:16:30|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652883400000|2022-05-18 14:16:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652883410000|2022-05-18 14:16:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652883420000|2022-05-18 14:17:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652883430000|2022-05-18 14:17:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652883440000|2022-05-18 14:17:20|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1652883460000|2022-05-18 14:17:40|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1652883470000|2022-05-18 14:17:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652883490000|2022-05-18 14:18:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652883510000|2022-05-18 14:18:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652883520000|2022-05-18 14:18:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652883530000|2022-05-18 14:18:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652883540000|2022-05-18 14:19:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652883550000|2022-05-18 14:19:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652883590000|2022-05-18 14:19:50|8.56|8.56|8.58|8.58|8.58|8.58|8.56|8.56|0
1652883600000|2022-05-18 14:20:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652883610000|2022-05-18 14:20:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652883670000|2022-05-18 14:21:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652883680000|2022-05-18 14:21:20|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1652883690000|2022-05-18 14:21:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652883700000|2022-05-18 14:21:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652883710000|2022-05-18 14:21:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652883720000|2022-05-18 14:22:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652883730000|2022-05-18 14:22:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652883780000|2022-05-18 14:23:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652883790000|2022-05-18 14:23:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652883800000|2022-05-18 14:23:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652883820000|2022-05-18 14:23:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652883830000|2022-05-18 14:23:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652883840000|2022-05-18 14:24:00|8.57|8.57|8.55|8.55|8.57|8.57|8.55|8.55|0
1652883850000|2022-05-18 14:24:10|8.52|8.52|8.53|8.53|8.53|8.53|8.52|8.52|0
1652883860000|2022-05-18 14:24:20|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1652883870000|2022-05-18 14:24:30|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1652883890000|2022-05-18 14:24:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652883900000|2022-05-18 14:25:00|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1652883910000|2022-05-18 14:25:10|8.53|8.53|8.55|8.55|8.55|8.55|8.53|8.53|0
1652883930000|2022-05-18 14:25:30|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1652883950000|2022-05-18 14:25:50|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1652883960000|2022-05-18 14:26:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652883970000|2022-05-18 14:26:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652883980000|2022-05-18 14:26:20|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1652883990000|2022-05-18 14:26:30|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1652884000000|2022-05-18 14:26:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652884010000|2022-05-18 14:26:50|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1652884020000|2022-05-18 14:27:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652884030000|2022-05-18 14:27:10|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1652884040000|2022-05-18 14:27:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652884050000|2022-05-18 14:27:30|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652884060000|2022-05-18 14:27:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652884080000|2022-05-18 14:28:00|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1652884100000|2022-05-18 14:28:20|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1652884140000|2022-05-18 14:29:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652884150000|2022-05-18 14:29:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652884170000|2022-05-18 14:29:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652884180000|2022-05-18 14:29:40|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652884190000|2022-05-18 14:29:50|8.55|8.55|8.53|8.53|8.55|8.55|8.53|8.53|0
1652884200000|2022-05-18 14:30:00|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652884220000|2022-05-18 14:30:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652884240000|2022-05-18 14:30:40|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652884250000|2022-05-18 14:30:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652884260000|2022-05-18 14:31:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652884270000|2022-05-18 14:31:10|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1652884280000|2022-05-18 14:31:20|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652884310000|2022-05-18 14:31:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652884320000|2022-05-18 14:32:00|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1652884360000|2022-05-18 14:32:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652884370000|2022-05-18 14:32:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652884380000|2022-05-18 14:33:00|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1652884400000|2022-05-18 14:33:20|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1652884410000|2022-05-18 14:33:30|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1652884420000|2022-05-18 14:33:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652884430000|2022-05-18 14:33:50|8.61|8.61|8.59|8.59|8.61|8.61|8.59|8.59|0
1652884440000|2022-05-18 14:34:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652884450000|2022-05-18 14:34:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652884470000|2022-05-18 14:34:30|8.57|8.57|8.58|8.58|8.58|8.58|8.57|8.57|0
1652884480000|2022-05-18 14:34:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652884490000|2022-05-18 14:34:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652884510000|2022-05-18 14:35:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652884520000|2022-05-18 14:35:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652884530000|2022-05-18 14:35:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652884540000|2022-05-18 14:35:40|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652884550000|2022-05-18 14:35:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652884600000|2022-05-18 14:36:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652884610000|2022-05-18 14:36:50|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1652884620000|2022-05-18 14:37:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652884650000|2022-05-18 14:37:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652884670000|2022-05-18 14:37:50|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1652884680000|2022-05-18 14:38:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652884690000|2022-05-18 14:38:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652884700000|2022-05-18 14:38:20|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652884710000|2022-05-18 14:38:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652884720000|2022-05-18 14:38:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652884740000|2022-05-18 14:39:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652884750000|2022-05-18 14:39:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652884760000|2022-05-18 14:39:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652884780000|2022-05-18 14:39:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652884790000|2022-05-18 14:39:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652884810000|2022-05-18 14:40:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652884820000|2022-05-18 14:40:20|8.54|8.54|8.52|8.52|8.54|8.54|8.52|8.52|0
1652884830000|2022-05-18 14:40:30|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1652884840000|2022-05-18 14:40:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652884850000|2022-05-18 14:40:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652884870000|2022-05-18 14:41:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652884880000|2022-05-18 14:41:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652884890000|2022-05-18 14:41:30|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652884900000|2022-05-18 14:41:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652884920000|2022-05-18 14:42:00|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652884930000|2022-05-18 14:42:10|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1652884940000|2022-05-18 14:42:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652885020000|2022-05-18 14:43:40|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652885030000|2022-05-18 14:43:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652885040000|2022-05-18 14:44:00|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652885050000|2022-05-18 14:44:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652885080000|2022-05-18 14:44:40|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652885100000|2022-05-18 14:45:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652885120000|2022-05-18 14:45:20|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1652885130000|2022-05-18 14:45:30|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652885150000|2022-05-18 14:45:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652885160000|2022-05-18 14:46:00|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1652885170000|2022-05-18 14:46:10|8.57|8.57|8.56|8.56|8.57|8.57|8.56|8.56|0
1652885180000|2022-05-18 14:46:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652885190000|2022-05-18 14:46:30|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652885200000|2022-05-18 14:46:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652885220000|2022-05-18 14:47:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652885250000|2022-05-18 14:47:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652885260000|2022-05-18 14:47:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652885270000|2022-05-18 14:47:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652885280000|2022-05-18 14:48:00|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1652885300000|2022-05-18 14:48:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652885320000|2022-05-18 14:48:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652885330000|2022-05-18 14:48:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652885340000|2022-05-18 14:49:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652885370000|2022-05-18 14:49:30|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1652885390000|2022-05-18 14:49:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652885400000|2022-05-18 14:50:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652885410000|2022-05-18 14:50:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652885420000|2022-05-18 14:50:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652885430000|2022-05-18 14:50:30|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1652885440000|2022-05-18 14:50:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652885450000|2022-05-18 14:50:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652885470000|2022-05-18 14:51:10|8.64|8.64|8.62|8.62|8.64|8.64|8.62|8.62|0
1652885480000|2022-05-18 14:51:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652885490000|2022-05-18 14:51:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652885500000|2022-05-18 14:51:40|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1652885510000|2022-05-18 14:51:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652885520000|2022-05-18 14:52:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652885530000|2022-05-18 14:52:10|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652885540000|2022-05-18 14:52:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652885570000|2022-05-18 14:52:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652885580000|2022-05-18 14:53:00|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1652885590000|2022-05-18 14:53:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652885600000|2022-05-18 14:53:20|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1652885620000|2022-05-18 14:53:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652885630000|2022-05-18 14:53:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652885640000|2022-05-18 14:54:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652885650000|2022-05-18 14:54:10|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652885660000|2022-05-18 14:54:20|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652885680000|2022-05-18 14:54:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652885690000|2022-05-18 14:54:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652885700000|2022-05-18 14:55:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652885710000|2022-05-18 14:55:10|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652885720000|2022-05-18 14:55:20|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1652885730000|2022-05-18 14:55:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652885760000|2022-05-18 14:56:00|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1652885770000|2022-05-18 14:56:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652885790000|2022-05-18 14:56:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652885810000|2022-05-18 14:56:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652885820000|2022-05-18 14:57:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652885830000|2022-05-18 14:57:10|8.67|8.67|8.68|8.68|8.68|8.68|8.67|8.67|0
1652885840000|2022-05-18 14:57:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652885850000|2022-05-18 14:57:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652885860000|2022-05-18 14:57:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652885870000|2022-05-18 14:57:50|8.69|8.69|8.7|8.7|8.7|8.7|8.69|8.69|0
1652885880000|2022-05-18 14:58:00|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652885900000|2022-05-18 14:58:20|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652885920000|2022-05-18 14:58:40|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652885930000|2022-05-18 14:58:50|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652885940000|2022-05-18 14:59:00|8.7|8.7|8.71|8.71|8.71|8.71|8.7|8.7|0
1652885950000|2022-05-18 14:59:10|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652885960000|2022-05-18 14:59:20|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652885990000|2022-05-18 14:59:50|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652886020000|2022-05-18 15:00:20|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652886050000|2022-05-18 15:00:50|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652886060000|2022-05-18 15:01:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652886070000|2022-05-18 15:01:10|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652886090000|2022-05-18 15:01:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652886100000|2022-05-18 15:01:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652886120000|2022-05-18 15:02:00|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1652886140000|2022-05-18 15:02:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652886150000|2022-05-18 15:02:30|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1652886170000|2022-05-18 15:02:50|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1652886180000|2022-05-18 15:03:00|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1652886190000|2022-05-18 15:03:10|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1652886200000|2022-05-18 15:03:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652886210000|2022-05-18 15:03:30|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652886230000|2022-05-18 15:03:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652886250000|2022-05-18 15:04:10|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652886260000|2022-05-18 15:04:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652886280000|2022-05-18 15:04:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652886290000|2022-05-18 15:04:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652886300000|2022-05-18 15:05:00|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1652886360000|2022-05-18 15:06:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652886370000|2022-05-18 15:06:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652886380000|2022-05-18 15:06:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652886400000|2022-05-18 15:06:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652886410000|2022-05-18 15:06:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652886420000|2022-05-18 15:07:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652886440000|2022-05-18 15:07:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652886450000|2022-05-18 15:07:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652886470000|2022-05-18 15:07:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652886510000|2022-05-18 15:08:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652886540000|2022-05-18 15:09:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652886550000|2022-05-18 15:09:10|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1652886560000|2022-05-18 15:09:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652886580000|2022-05-18 15:09:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652886600000|2022-05-18 15:10:00|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1652886620000|2022-05-18 15:10:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652886640000|2022-05-18 15:10:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652886920000|2022-05-18 15:15:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652886930000|2022-05-18 15:15:30|8.57|8.57|8.56|8.56|8.57|8.57|8.56|8.56|0
1652886940000|2022-05-18 15:15:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652886970000|2022-05-18 15:16:10|8.56|8.56|8.54|8.54|8.56|8.56|8.54|8.54|0
1652887000000|2022-05-18 15:16:40|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1652887080000|2022-05-18 15:18:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652887090000|2022-05-18 15:18:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652887110000|2022-05-18 15:18:30|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1652887120000|2022-05-18 15:18:40|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1652887140000|2022-05-18 15:19:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652887150000|2022-05-18 15:19:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652887160000|2022-05-18 15:19:20|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652887180000|2022-05-18 15:19:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652887190000|2022-05-18 15:19:50|8.45|8.45|8.44|8.44|8.45|8.45|8.44|8.44|0
1652887200000|2022-05-18 15:20:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652887210000|2022-05-18 15:20:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652887220000|2022-05-18 15:20:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652887260000|2022-05-18 15:21:00|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1652887270000|2022-05-18 15:21:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652887280000|2022-05-18 15:21:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652887290000|2022-05-18 15:21:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652887310000|2022-05-18 15:21:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652887320000|2022-05-18 15:22:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652887340000|2022-05-18 15:22:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652887350000|2022-05-18 15:22:30|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1652887360000|2022-05-18 15:22:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652887380000|2022-05-18 15:23:00|8.44|8.44|8.43|8.43|8.44|8.44|8.43|8.43|0
1652887390000|2022-05-18 15:23:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652887400000|2022-05-18 15:23:20|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652887450000|2022-05-18 15:24:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652887460000|2022-05-18 15:24:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652887480000|2022-05-18 15:24:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652887490000|2022-05-18 15:24:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652887500000|2022-05-18 15:25:00|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1652887510000|2022-05-18 15:25:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652887560000|2022-05-18 15:26:00|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1652887590000|2022-05-18 15:26:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652887610000|2022-05-18 15:26:50|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1652887620000|2022-05-18 15:27:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652887630000|2022-05-18 15:27:10|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1652887640000|2022-05-18 15:27:20|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1652887650000|2022-05-18 15:27:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652887660000|2022-05-18 15:27:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652887670000|2022-05-18 15:27:50|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1652887680000|2022-05-18 15:28:00|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1652887700000|2022-05-18 15:28:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652887730000|2022-05-18 15:28:50|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652887740000|2022-05-18 15:29:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652887750000|2022-05-18 15:29:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652887760000|2022-05-18 15:29:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652887770000|2022-05-18 15:29:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652887790000|2022-05-18 15:29:50|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652887800000|2022-05-18 15:30:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652887820000|2022-05-18 15:30:20|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1652887840000|2022-05-18 15:30:40|8.36|8.36|8.34|8.34|8.36|8.36|8.34|8.34|0
1652887860000|2022-05-18 15:31:00|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652887870000|2022-05-18 15:31:10|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652887880000|2022-05-18 15:31:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652887890000|2022-05-18 15:31:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652887900000|2022-05-18 15:31:40|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652887910000|2022-05-18 15:31:50|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1652887920000|2022-05-18 15:32:00|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652887930000|2022-05-18 15:32:10|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1652887940000|2022-05-18 15:32:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652887960000|2022-05-18 15:32:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652887980000|2022-05-18 15:33:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652887990000|2022-05-18 15:33:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652888000000|2022-05-18 15:33:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652888010000|2022-05-18 15:33:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652888040000|2022-05-18 15:34:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652888050000|2022-05-18 15:34:10|8.33|8.33|8.37|8.37|8.37|8.37|8.33|8.33|0
1652888060000|2022-05-18 15:34:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652888070000|2022-05-18 15:34:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652888080000|2022-05-18 15:34:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652888090000|2022-05-18 15:34:50|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652888110000|2022-05-18 15:35:10|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1652888130000|2022-05-18 15:35:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652888150000|2022-05-18 15:35:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652888160000|2022-05-18 15:36:00|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1652888190000|2022-05-18 15:36:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652888220000|2022-05-18 15:37:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652888230000|2022-05-18 15:37:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652888240000|2022-05-18 15:37:20|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1652888250000|2022-05-18 15:37:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652888280000|2022-05-18 15:38:00|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1652888290000|2022-05-18 15:38:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652888300000|2022-05-18 15:38:20|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652888310000|2022-05-18 15:38:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652888330000|2022-05-18 15:38:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652888340000|2022-05-18 15:39:00|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1652888360000|2022-05-18 15:39:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652888390000|2022-05-18 15:39:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652888420000|2022-05-18 15:40:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652888430000|2022-05-18 15:40:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652888440000|2022-05-18 15:40:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652888450000|2022-05-18 15:40:50|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1652888480000|2022-05-18 15:41:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652888490000|2022-05-18 15:41:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652888520000|2022-05-18 15:42:00|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652888540000|2022-05-18 15:42:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652888550000|2022-05-18 15:42:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652888580000|2022-05-18 15:43:00|8.34|8.34|8.32|8.32|8.34|8.34|8.32|8.32|0
1652888590000|2022-05-18 15:43:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652888610000|2022-05-18 15:43:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652888620000|2022-05-18 15:43:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652888630000|2022-05-18 15:43:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652888650000|2022-05-18 15:44:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652888700000|2022-05-18 15:45:00|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1652888720000|2022-05-18 15:45:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652888730000|2022-05-18 15:45:30|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1652888740000|2022-05-18 15:45:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652888750000|2022-05-18 15:45:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652888760000|2022-05-18 15:46:00|8.29|8.29|8.3|8.3|8.3|8.3|8.29|8.29|0
1652888770000|2022-05-18 15:46:10|8.29|8.29|8.31|8.31|8.31|8.31|8.29|8.29|0
1652888780000|2022-05-18 15:46:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652888790000|2022-05-18 15:46:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652888830000|2022-05-18 15:47:10|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652888850000|2022-05-18 15:47:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652888860000|2022-05-18 15:47:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652888870000|2022-05-18 15:47:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652888890000|2022-05-18 15:48:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652888910000|2022-05-18 15:48:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652888920000|2022-05-18 15:48:40|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1652888940000|2022-05-18 15:49:00|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652888960000|2022-05-18 15:49:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652888970000|2022-05-18 15:49:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652888980000|2022-05-18 15:49:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652888990000|2022-05-18 15:49:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652889000000|2022-05-18 15:50:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652889020000|2022-05-18 15:50:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652889040000|2022-05-18 15:50:40|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1652889050000|2022-05-18 15:50:50|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1652889080000|2022-05-18 15:51:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652889100000|2022-05-18 15:51:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652889130000|2022-05-18 15:52:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652889140000|2022-05-18 15:52:20|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652889160000|2022-05-18 15:52:40|8.27|8.27|8.28|8.28|8.28|8.28|8.27|8.27|0
1652889170000|2022-05-18 15:52:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652889200000|2022-05-18 15:53:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652889210000|2022-05-18 15:53:30|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1652889220000|2022-05-18 15:53:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652889270000|2022-05-18 15:54:30|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652889290000|2022-05-18 15:54:50|8.24|8.24|8.23|8.23|8.24|8.24|8.23|8.23|0
1652889300000|2022-05-18 15:55:00|8.22|8.22|8.23|8.23|8.23|8.23|8.22|8.22|0
1652889310000|2022-05-18 15:55:10|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652889320000|2022-05-18 15:55:20|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652889330000|2022-05-18 15:55:30|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652889350000|2022-05-18 15:55:50|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652889380000|2022-05-18 15:56:20|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652889400000|2022-05-18 15:56:40|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652889410000|2022-05-18 15:56:50|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652889420000|2022-05-18 15:57:00|8.23|8.23|8.22|8.22|8.23|8.23|8.22|8.22|0
1652889430000|2022-05-18 15:57:10|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652889440000|2022-05-18 15:57:20|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652889450000|2022-05-18 15:57:30|8.23|8.23|8.22|8.22|8.23|8.23|8.22|8.22|0
1652889460000|2022-05-18 15:57:40|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652889470000|2022-05-18 15:57:50|8.23|8.23|8.24|8.24|8.24|8.24|8.23|8.23|0
1652889500000|2022-05-18 15:58:20|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652889510000|2022-05-18 15:58:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652889520000|2022-05-18 15:58:40|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652889530000|2022-05-18 15:58:50|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652889540000|2022-05-18 15:59:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652889550000|2022-05-18 15:59:10|8.24|8.24|8.22|8.22|8.24|8.24|8.22|8.22|0
1652889570000|2022-05-18 15:59:30|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652889580000|2022-05-18 15:59:40|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652889590000|2022-05-18 15:59:50|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652889620000|2022-05-18 16:00:20|8.22|8.22|8.23|8.23|8.23|8.23|8.22|8.22|0
1652889630000|2022-05-18 16:00:30|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652889650000|2022-05-18 16:00:50|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652889660000|2022-05-18 16:01:00|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652889670000|2022-05-18 16:01:10|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652889690000|2022-05-18 16:01:30|8.22|8.22|8.23|8.23|8.23|8.23|8.22|8.22|0
1652889700000|2022-05-18 16:01:40|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652889710000|2022-05-18 16:01:50|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652889730000|2022-05-18 16:02:10|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652889740000|2022-05-18 16:02:20|8.22|8.22|8.21|8.21|8.22|8.22|8.21|8.21|0
1652889820000|2022-05-18 16:03:40|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652889830000|2022-05-18 16:03:50|8.24|8.24|8.23|8.23|8.24|8.24|8.23|8.23|0
1652889850000|2022-05-18 16:04:10|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652889860000|2022-05-18 16:04:20|8.23|8.23|8.22|8.22|8.23|8.23|8.22|8.22|0
1652889890000|2022-05-18 16:04:50|8.23|8.23|8.24|8.24|8.24|8.24|8.23|8.23|0
1652889900000|2022-05-18 16:05:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652889930000|2022-05-18 16:05:30|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652889950000|2022-05-18 16:05:50|8.21|8.21|8.22|8.22|8.22|8.22|8.21|8.21|0
1652889970000|2022-05-18 16:06:10|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652889980000|2022-05-18 16:06:20|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652889990000|2022-05-18 16:06:30|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652890040000|2022-05-18 16:07:20|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652890050000|2022-05-18 16:07:30|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652890060000|2022-05-18 16:07:40|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1652890070000|2022-05-18 16:07:50|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652890080000|2022-05-18 16:08:00|8.18|8.18|8.19|8.19|8.19|8.19|8.18|8.18|0
1652890090000|2022-05-18 16:08:10|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652890110000|2022-05-18 16:08:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652890140000|2022-05-18 16:09:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652890150000|2022-05-18 16:09:10|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652890170000|2022-05-18 16:09:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652890180000|2022-05-18 16:09:40|8.17|8.17|8.15|8.15|8.17|8.17|8.15|8.15|0
1652890190000|2022-05-18 16:09:50|8.14|8.14|8.15|8.15|8.15|8.15|8.14|8.14|0
1652890200000|2022-05-18 16:10:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652890210000|2022-05-18 16:10:10|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1652890220000|2022-05-18 16:10:20|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652890230000|2022-05-18 16:10:30|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1652890240000|2022-05-18 16:10:40|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1652890250000|2022-05-18 16:10:50|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652890260000|2022-05-18 16:11:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652890280000|2022-05-18 16:11:20|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1652890290000|2022-05-18 16:11:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652890300000|2022-05-18 16:11:40|8.16|8.16|8.17|8.17|8.17|8.17|8.16|8.16|0
1652890330000|2022-05-18 16:12:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652890340000|2022-05-18 16:12:20|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652890360000|2022-05-18 16:12:40|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652890390000|2022-05-18 16:13:10|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652890400000|2022-05-18 16:13:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652890410000|2022-05-18 16:13:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652890430000|2022-05-18 16:13:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652890440000|2022-05-18 16:14:00|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652890450000|2022-05-18 16:14:10|8.14|8.14|8.13|8.13|8.14|8.14|8.13|8.13|0
1652890470000|2022-05-18 16:14:30|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652890480000|2022-05-18 16:14:40|8.16|8.16|8.17|8.17|8.17|8.17|8.16|8.16|0
1652890510000|2022-05-18 16:15:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652890520000|2022-05-18 16:15:20|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652890550000|2022-05-18 16:15:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652890560000|2022-05-18 16:16:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652890590000|2022-05-18 16:16:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652890600000|2022-05-18 16:16:40|8.19|8.19|8.18|8.18|8.19|8.19|8.18|8.18|0
1652890640000|2022-05-18 16:17:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652890670000|2022-05-18 16:17:50|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1652890680000|2022-05-18 16:18:00|8.19|8.19|8.2|8.2|8.2|8.2|8.19|8.19|0
1652890690000|2022-05-18 16:18:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652890740000|2022-05-18 16:19:00|8.21|8.21|8.2|8.2|8.21|8.21|8.2|8.2|0
1652890760000|2022-05-18 16:19:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652890770000|2022-05-18 16:19:30|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652890800000|2022-05-18 16:20:00|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652890810000|2022-05-18 16:20:10|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652890860000|2022-05-18 16:21:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652890880000|2022-05-18 16:21:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652890890000|2022-05-18 16:21:30|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652890900000|2022-05-18 16:21:40|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652890910000|2022-05-18 16:21:50|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652890940000|2022-05-18 16:22:20|8.18|8.18|8.17|8.17|8.18|8.18|8.17|8.17|0
1652890950000|2022-05-18 16:22:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652890970000|2022-05-18 16:22:50|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1652890990000|2022-05-18 16:23:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652891030000|2022-05-18 16:23:50|8.14|8.14|8.15|8.15|8.15|8.15|8.14|8.14|0
1652891040000|2022-05-18 16:24:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652891050000|2022-05-18 16:24:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652891110000|2022-05-18 16:25:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652891180000|2022-05-18 16:26:20|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1652891190000|2022-05-18 16:26:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652891210000|2022-05-18 16:26:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652891220000|2022-05-18 16:27:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652891270000|2022-05-18 16:27:50|8.18|8.18|8.19|8.19|8.19|8.19|8.18|8.18|0
1652891280000|2022-05-18 16:28:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652891290000|2022-05-18 16:28:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652891310000|2022-05-18 16:28:30|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652891320000|2022-05-18 16:28:40|8.21|8.21|8.2|8.2|8.21|8.21|8.2|8.2|0
1652891340000|2022-05-18 16:29:00|8.21|8.21|8.19|8.19|8.21|8.21|8.19|8.19|0
1652891390000|2022-05-18 16:29:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652891400000|2022-05-18 16:30:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652891430000|2022-05-18 16:30:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652891480000|2022-05-18 16:31:20|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652891490000|2022-05-18 16:31:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652891500000|2022-05-18 16:31:40|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652891510000|2022-05-18 16:31:50|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652891540000|2022-05-18 16:32:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652891550000|2022-05-18 16:32:30|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1652891560000|2022-05-18 16:32:40|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652891570000|2022-05-18 16:32:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652891580000|2022-05-18 16:33:00|8.19|8.19|8.18|8.18|8.19|8.19|8.18|8.18|0
1652891600000|2022-05-18 16:33:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652891610000|2022-05-18 16:33:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652891620000|2022-05-18 16:33:40|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652891690000|2022-05-18 16:34:50|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652891730000|2022-05-18 16:35:30|8.19|8.19|8.18|8.18|8.19|8.19|8.18|8.18|0
1652891750000|2022-05-18 16:35:50|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652891760000|2022-05-18 16:36:00|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652891790000|2022-05-18 16:36:30|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652891890000|2022-05-18 16:38:10|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652891910000|2022-05-18 16:38:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652891920000|2022-05-18 16:38:40|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652891970000|2022-05-18 16:39:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652891990000|2022-05-18 16:39:50|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652892000000|2022-05-18 16:40:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652892010000|2022-05-18 16:40:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652892020000|2022-05-18 16:40:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652892030000|2022-05-18 16:40:30|8.19|8.19|8.2|8.2|8.2|8.2|8.19|8.19|0
1652892040000|2022-05-18 16:40:40|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652892050000|2022-05-18 16:40:50|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652892060000|2022-05-18 16:41:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652892090000|2022-05-18 16:41:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652892140000|2022-05-18 16:42:20|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652892160000|2022-05-18 16:42:40|8.16|8.16|8.17|8.17|8.17|8.17|8.16|8.16|0
1652892180000|2022-05-18 16:43:00|8.16|8.16|8.17|8.17|8.17|8.17|8.16|8.16|0
1652892190000|2022-05-18 16:43:10|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652892200000|2022-05-18 16:43:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652892210000|2022-05-18 16:43:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652892220000|2022-05-18 16:43:40|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1652892230000|2022-05-18 16:43:50|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652892240000|2022-05-18 16:44:00|8.18|8.18|8.17|8.17|8.18|8.18|8.17|8.17|0
1652892250000|2022-05-18 16:44:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652892260000|2022-05-18 16:44:20|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652892290000|2022-05-18 16:44:50|8.16|8.16|8.17|8.17|8.17|8.17|8.16|8.16|0
1652892330000|2022-05-18 16:45:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652892340000|2022-05-18 16:45:40|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652892350000|2022-05-18 16:45:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652892370000|2022-05-18 16:46:10|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652892390000|2022-05-18 16:46:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652892400000|2022-05-18 16:46:40|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652892460000|2022-05-18 16:47:40|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652892470000|2022-05-18 16:47:50|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652892490000|2022-05-18 16:48:10|8.19|8.19|8.2|8.2|8.2|8.2|8.19|8.19|0
1652892500000|2022-05-18 16:48:20|8.19|8.19|8.2|8.2|8.2|8.2|8.19|8.19|0
1652892520000|2022-05-18 16:48:40|8.19|8.19|8.2|8.2|8.2|8.2|8.19|8.19|0
1652892560000|2022-05-18 16:49:20|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652892630000|2022-05-18 16:50:30|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652892650000|2022-05-18 16:50:50|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652892660000|2022-05-18 16:51:00|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652892670000|2022-05-18 16:51:10|8.23|8.23|8.24|8.24|8.24|8.24|8.23|8.23|0
1652892680000|2022-05-18 16:51:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652892690000|2022-05-18 16:51:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652892700000|2022-05-18 16:51:40|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652892790000|2022-05-18 16:53:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652892830000|2022-05-18 16:53:50|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652892840000|2022-05-18 16:54:00|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652892850000|2022-05-18 16:54:10|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652892890000|2022-05-18 16:54:50|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652892900000|2022-05-18 16:55:00|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1652892930000|2022-05-18 16:55:30|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652892950000|2022-05-18 16:55:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652892960000|2022-05-18 16:56:00|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652892970000|2022-05-18 16:56:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652892990000|2022-05-18 16:56:30|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652893020000|2022-05-18 16:57:00|8.26|8.26|8.25|8.25|8.26|8.26|8.25|8.25|0
1652893060000|2022-05-18 16:57:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652893080000|2022-05-18 16:58:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652893110000|2022-05-18 16:58:30|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652893140000|2022-05-18 16:59:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652893160000|2022-05-18 16:59:20|8.28|8.28|8.27|8.27|8.28|8.28|8.27|8.27|0
1652893170000|2022-05-18 16:59:30|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652893200000|2022-05-18 17:00:00|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652893210000|2022-05-18 17:00:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652893220000|2022-05-18 17:00:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652893230000|2022-05-18 17:00:30|8.27|8.27|8.26|8.26|8.27|8.27|8.26|8.26|0
1652893280000|2022-05-18 17:01:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652893290000|2022-05-18 17:01:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652893310000|2022-05-18 17:01:50|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652893330000|2022-05-18 17:02:10|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1652893340000|2022-05-18 17:02:20|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1652893400000|2022-05-18 17:03:20|8.26|8.26|8.25|8.25|8.26|8.26|8.25|8.25|0
1652893420000|2022-05-18 17:03:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652893430000|2022-05-18 17:03:50|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652893440000|2022-05-18 17:04:00|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652893480000|2022-05-18 17:04:40|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652893500000|2022-05-18 17:05:00|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652893540000|2022-05-18 17:05:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652893560000|2022-05-18 17:06:00|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652893570000|2022-05-18 17:06:10|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652893590000|2022-05-18 17:06:30|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652893650000|2022-05-18 17:07:30|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652893660000|2022-05-18 17:07:40|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652893670000|2022-05-18 17:07:50|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652893680000|2022-05-18 17:08:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652893700000|2022-05-18 17:08:20|8.19|8.19|8.2|8.2|8.2|8.2|8.19|8.19|0
1652893720000|2022-05-18 17:08:40|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652893750000|2022-05-18 17:09:10|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652893780000|2022-05-18 17:09:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652893800000|2022-05-18 17:10:00|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1652893830000|2022-05-18 17:10:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652893860000|2022-05-18 17:11:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652893920000|2022-05-18 17:12:00|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652893930000|2022-05-18 17:12:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652893950000|2022-05-18 17:12:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652893980000|2022-05-18 17:13:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652894030000|2022-05-18 17:13:50|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652894040000|2022-05-18 17:14:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652894110000|2022-05-18 17:15:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652894120000|2022-05-18 17:15:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652894190000|2022-05-18 17:16:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652894230000|2022-05-18 17:17:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652894240000|2022-05-18 17:17:20|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1652894250000|2022-05-18 17:17:30|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1652894280000|2022-05-18 17:18:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652894290000|2022-05-18 17:18:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652894320000|2022-05-18 17:18:40|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1652894340000|2022-05-18 17:19:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652894350000|2022-05-18 17:19:10|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652894370000|2022-05-18 17:19:30|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652894420000|2022-05-18 17:20:20|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652894430000|2022-05-18 17:20:30|8.14|8.14|8.13|8.13|8.14|8.14|8.13|8.13|0
1652894440000|2022-05-18 17:20:40|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652894450000|2022-05-18 17:20:50|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1652894470000|2022-05-18 17:21:10|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652894480000|2022-05-18 17:21:20|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652894490000|2022-05-18 17:21:30|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1652894510000|2022-05-18 17:21:50|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1652894520000|2022-05-18 17:22:00|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652894530000|2022-05-18 17:22:10|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652894550000|2022-05-18 17:22:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652894560000|2022-05-18 17:22:40|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652894570000|2022-05-18 17:22:50|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1652894580000|2022-05-18 17:23:00|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652894590000|2022-05-18 17:23:10|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652894620000|2022-05-18 17:23:40|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1652894650000|2022-05-18 17:24:10|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652894670000|2022-05-18 17:24:30|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652894700000|2022-05-18 17:25:00|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652894710000|2022-05-18 17:25:10|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652894720000|2022-05-18 17:25:20|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652894730000|2022-05-18 17:25:30|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652894740000|2022-05-18 17:25:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652894780000|2022-05-18 17:26:20|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652894790000|2022-05-18 17:26:30|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1652894810000|2022-05-18 17:26:50|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652894830000|2022-05-18 17:27:10|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652894840000|2022-05-18 17:27:20|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1652894850000|2022-05-18 17:27:30|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652894860000|2022-05-18 17:27:40|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652894910000|2022-05-18 17:28:30|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1652894920000|2022-05-18 17:28:40|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652894940000|2022-05-18 17:29:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652894970000|2022-05-18 17:29:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652894980000|2022-05-18 17:29:40|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652895010000|2022-05-18 17:30:10|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652895020000|2022-05-18 17:30:20|8.14|8.14|8.13|8.13|8.14|8.14|8.13|8.13|0
1652895040000|2022-05-18 17:30:40|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652895060000|2022-05-18 17:31:00|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652895070000|2022-05-18 17:31:10|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652895080000|2022-05-18 17:31:20|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652895090000|2022-05-18 17:31:30|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1652895110000|2022-05-18 17:31:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652895120000|2022-05-18 17:32:00|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652895160000|2022-05-18 17:32:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652895170000|2022-05-18 17:32:50|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652895180000|2022-05-18 17:33:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652895190000|2022-05-18 17:33:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652895200000|2022-05-18 17:33:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652895210000|2022-05-18 17:33:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652895250000|2022-05-18 17:34:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652895270000|2022-05-18 17:34:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652895280000|2022-05-18 17:34:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652895320000|2022-05-18 17:35:20|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652895330000|2022-05-18 17:35:30|8.18|8.18|8.19|8.19|8.19|8.19|8.18|8.18|0
1652895340000|2022-05-18 17:35:40|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652895350000|2022-05-18 17:35:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652895360000|2022-05-18 17:36:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652895370000|2022-05-18 17:36:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652895400000|2022-05-18 17:36:40|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652895410000|2022-05-18 17:36:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652895430000|2022-05-18 17:37:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652895520000|2022-05-18 17:38:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652895550000|2022-05-18 17:39:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652895560000|2022-05-18 17:39:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652895620000|2022-05-18 17:40:20|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652895650000|2022-05-18 17:40:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652895660000|2022-05-18 17:41:00|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652895670000|2022-05-18 17:41:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652895680000|2022-05-18 17:41:20|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652895690000|2022-05-18 17:41:30|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652895710000|2022-05-18 17:41:50|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1652895720000|2022-05-18 17:42:00|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1652895730000|2022-05-18 17:42:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652895760000|2022-05-18 17:42:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652895770000|2022-05-18 17:42:50|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652895780000|2022-05-18 17:43:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652895800000|2022-05-18 17:43:20|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652895840000|2022-05-18 17:44:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652895850000|2022-05-18 17:44:10|8.11|8.11|8.12|8.12|8.12|8.12|8.11|8.11|0
1652895860000|2022-05-18 17:44:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652895870000|2022-05-18 17:44:30|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1652895890000|2022-05-18 17:44:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652895910000|2022-05-18 17:45:10|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1652895930000|2022-05-18 17:45:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652895960000|2022-05-18 17:46:00|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1652895980000|2022-05-18 17:46:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652895990000|2022-05-18 17:46:30|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1652896000000|2022-05-18 17:46:40|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1652896050000|2022-05-18 17:47:30|8.11|8.11|8.12|8.12|8.12|8.12|8.11|8.11|0
1652896060000|2022-05-18 17:47:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652896080000|2022-05-18 17:48:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652896090000|2022-05-18 17:48:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652896110000|2022-05-18 17:48:30|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652896120000|2022-05-18 17:48:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652896130000|2022-05-18 17:48:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652896150000|2022-05-18 17:49:10|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652896160000|2022-05-18 17:49:20|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652896170000|2022-05-18 17:49:30|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1652896250000|2022-05-18 17:50:50|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1652896260000|2022-05-18 17:51:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652896350000|2022-05-18 17:52:30|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652896380000|2022-05-18 17:53:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652896460000|2022-05-18 17:54:20|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652896470000|2022-05-18 17:54:30|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652896480000|2022-05-18 17:54:40|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652896520000|2022-05-18 17:55:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652896560000|2022-05-18 17:56:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652896570000|2022-05-18 17:56:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652896580000|2022-05-18 17:56:20|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1652896590000|2022-05-18 17:56:30|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1652896610000|2022-05-18 17:56:50|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1652896620000|2022-05-18 17:57:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652896640000|2022-05-18 17:57:20|8.11|8.11|8.12|8.12|8.12|8.12|8.11|8.11|0
1652896660000|2022-05-18 17:57:40|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652896670000|2022-05-18 17:57:50|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652896680000|2022-05-18 17:58:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652896690000|2022-05-18 17:58:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652896700000|2022-05-18 17:58:20|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652896710000|2022-05-18 17:58:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652896740000|2022-05-18 17:59:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652896780000|2022-05-18 17:59:40|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652896800000|2022-05-18 18:00:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652896810000|2022-05-18 18:00:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652896820000|2022-05-18 18:00:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652896850000|2022-05-18 18:00:50|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652896860000|2022-05-18 18:01:00|8.19|8.19|8.18|8.18|8.19|8.19|8.18|8.18|0
1652896870000|2022-05-18 18:01:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652896880000|2022-05-18 18:01:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652896910000|2022-05-18 18:01:50|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652896920000|2022-05-18 18:02:00|8.16|8.16|8.17|8.17|8.17|8.17|8.16|8.16|0
1652896930000|2022-05-18 18:02:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652896950000|2022-05-18 18:02:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652896980000|2022-05-18 18:03:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652897000000|2022-05-18 18:03:20|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652897010000|2022-05-18 18:03:30|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652897040000|2022-05-18 18:04:00|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652897050000|2022-05-18 18:04:10|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1652897080000|2022-05-18 18:04:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652897090000|2022-05-18 18:04:50|8.15|8.15|8.13|8.13|8.15|8.15|8.13|8.13|0
1652897100000|2022-05-18 18:05:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652897110000|2022-05-18 18:05:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652897120000|2022-05-18 18:05:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652897140000|2022-05-18 18:05:40|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1652897210000|2022-05-18 18:06:50|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652897280000|2022-05-18 18:08:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652897310000|2022-05-18 18:08:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652897330000|2022-05-18 18:08:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652897360000|2022-05-18 18:09:20|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652897370000|2022-05-18 18:09:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652897400000|2022-05-18 18:10:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652897410000|2022-05-18 18:10:10|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652897420000|2022-05-18 18:10:20|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1652897430000|2022-05-18 18:10:30|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652897440000|2022-05-18 18:10:40|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652897480000|2022-05-18 18:11:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652897500000|2022-05-18 18:11:40|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652897530000|2022-05-18 18:12:10|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652897540000|2022-05-18 18:12:20|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1652897550000|2022-05-18 18:12:30|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1652897560000|2022-05-18 18:12:40|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652897580000|2022-05-18 18:13:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652897620000|2022-05-18 18:13:40|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652897640000|2022-05-18 18:14:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652897650000|2022-05-18 18:14:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652897680000|2022-05-18 18:14:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652897740000|2022-05-18 18:15:40|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1652897750000|2022-05-18 18:15:50|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652897760000|2022-05-18 18:16:00|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652897770000|2022-05-18 18:16:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652897790000|2022-05-18 18:16:30|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1652897800000|2022-05-18 18:16:40|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652897820000|2022-05-18 18:17:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652897830000|2022-05-18 18:17:10|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652897850000|2022-05-18 18:17:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652897860000|2022-05-18 18:17:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652897870000|2022-05-18 18:17:50|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652897890000|2022-05-18 18:18:10|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652897900000|2022-05-18 18:18:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652897910000|2022-05-18 18:18:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652897920000|2022-05-18 18:18:40|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652897930000|2022-05-18 18:18:50|8.16|8.16|8.17|8.17|8.17|8.17|8.16|8.16|0
1652897940000|2022-05-18 18:19:00|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652897950000|2022-05-18 18:19:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652897980000|2022-05-18 18:19:40|8.18|8.18|8.19|8.19|8.19|8.19|8.18|8.18|0
1652897990000|2022-05-18 18:19:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652898000000|2022-05-18 18:20:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652898050000|2022-05-18 18:20:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652898060000|2022-05-18 18:21:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652898070000|2022-05-18 18:21:10|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652898100000|2022-05-18 18:21:40|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652898110000|2022-05-18 18:21:50|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1652898130000|2022-05-18 18:22:10|8.22|8.22|8.21|8.21|8.22|8.22|8.21|8.21|0
1652898190000|2022-05-18 18:23:10|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652898200000|2022-05-18 18:23:20|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652898210000|2022-05-18 18:23:30|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652898220000|2022-05-18 18:23:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652898310000|2022-05-18 18:25:10|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652898320000|2022-05-18 18:25:20|8.23|8.23|8.22|8.22|8.23|8.23|8.22|8.22|0
1652898330000|2022-05-18 18:25:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652898340000|2022-05-18 18:25:40|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652898350000|2022-05-18 18:25:50|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652898370000|2022-05-18 18:26:10|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652898430000|2022-05-18 18:27:10|8.23|8.23|8.22|8.22|8.23|8.23|8.22|8.22|0
1652898450000|2022-05-18 18:27:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652898460000|2022-05-18 18:27:40|8.24|8.24|8.23|8.23|8.24|8.24|8.23|8.23|0
1652898540000|2022-05-18 18:29:00|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652898550000|2022-05-18 18:29:10|8.21|8.21|8.22|8.22|8.22|8.22|8.21|8.21|0
1652898580000|2022-05-18 18:29:40|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652898590000|2022-05-18 18:29:50|8.22|8.22|8.24|8.24|8.24|8.24|8.22|8.22|0
1652898600000|2022-05-18 18:30:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652898610000|2022-05-18 18:30:10|8.22|8.22|8.24|8.24|8.24|8.24|8.22|8.22|0
1652898620000|2022-05-18 18:30:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652898630000|2022-05-18 18:30:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652898640000|2022-05-18 18:30:40|8.23|8.23|8.24|8.24|8.24|8.24|8.23|8.23|0
1652898650000|2022-05-18 18:30:50|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652898670000|2022-05-18 18:31:10|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652898690000|2022-05-18 18:31:30|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652898710000|2022-05-18 18:31:50|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652898720000|2022-05-18 18:32:00|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652898760000|2022-05-18 18:32:40|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1652898780000|2022-05-18 18:33:00|8.2|8.2|8.18|8.18|8.2|8.2|8.18|8.18|0
1652898800000|2022-05-18 18:33:20|8.19|8.19|8.2|8.2|8.2|8.2|8.19|8.19|0
1652898880000|2022-05-18 18:34:40|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652898960000|2022-05-18 18:36:00|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652898980000|2022-05-18 18:36:20|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1652898990000|2022-05-18 18:36:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652899000000|2022-05-18 18:36:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652899060000|2022-05-18 18:37:40|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1652899070000|2022-05-18 18:37:50|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652899100000|2022-05-18 18:38:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652899120000|2022-05-18 18:38:40|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652899150000|2022-05-18 18:39:10|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652899160000|2022-05-18 18:39:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652899170000|2022-05-18 18:39:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652899210000|2022-05-18 18:40:10|8.19|8.19|8.2|8.2|8.2|8.2|8.19|8.19|0
1652899230000|2022-05-18 18:40:30|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652899250000|2022-05-18 18:40:50|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1652899280000|2022-05-18 18:41:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652899290000|2022-05-18 18:41:30|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652899320000|2022-05-18 18:42:00|8.2|8.2|8.19|8.19|8.2|8.2|8.19|8.19|0
1652899330000|2022-05-18 18:42:10|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652899340000|2022-05-18 18:42:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652899380000|2022-05-18 18:43:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652899410000|2022-05-18 18:43:30|8.21|8.21|8.2|8.2|8.21|8.21|8.2|8.2|0
1652899440000|2022-05-18 18:44:00|8.21|8.21|8.2|8.2|8.21|8.21|8.2|8.2|0
1652899450000|2022-05-18 18:44:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652899470000|2022-05-18 18:44:30|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652899520000|2022-05-18 18:45:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652899530000|2022-05-18 18:45:30|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652899550000|2022-05-18 18:45:50|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652899570000|2022-05-18 18:46:10|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652899580000|2022-05-18 18:46:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652899630000|2022-05-18 18:47:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652899640000|2022-05-18 18:47:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652899660000|2022-05-18 18:47:40|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652899670000|2022-05-18 18:47:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652899680000|2022-05-18 18:48:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652899690000|2022-05-18 18:48:10|8.18|8.18|8.19|8.19|8.19|8.19|8.18|8.18|0
1652899710000|2022-05-18 18:48:30|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652899720000|2022-05-18 18:48:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652899730000|2022-05-18 18:48:50|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652899740000|2022-05-18 18:49:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652899750000|2022-05-18 18:49:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652899770000|2022-05-18 18:49:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652899800000|2022-05-18 18:50:00|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652899810000|2022-05-18 18:50:10|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652899820000|2022-05-18 18:50:20|8.26|8.26|8.24|8.24|8.26|8.26|8.24|8.24|0
1652899830000|2022-05-18 18:50:30|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1652899840000|2022-05-18 18:50:40|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1652899860000|2022-05-18 18:51:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652899890000|2022-05-18 18:51:30|8.22|8.22|8.23|8.23|8.23|8.23|8.22|8.22|0
1652899900000|2022-05-18 18:51:40|8.22|8.22|8.23|8.23|8.23|8.23|8.22|8.22|0
1652899910000|2022-05-18 18:51:50|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652899920000|2022-05-18 18:52:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652899930000|2022-05-18 18:52:10|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652899940000|2022-05-18 18:52:20|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652899960000|2022-05-18 18:52:40|8.22|8.22|8.21|8.21|8.22|8.22|8.21|8.21|0
1652899980000|2022-05-18 18:53:00|8.22|8.22|8.21|8.21|8.22|8.22|8.21|8.21|0
1652900000000|2022-05-18 18:53:20|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652900010000|2022-05-18 18:53:30|8.23|8.23|8.22|8.22|8.23|8.23|8.22|8.22|0
1652900020000|2022-05-18 18:53:40|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652900030000|2022-05-18 18:53:50|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652900040000|2022-05-18 18:54:00|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652900070000|2022-05-18 18:54:30|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652900080000|2022-05-18 18:54:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652900140000|2022-05-18 18:55:40|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652900150000|2022-05-18 18:55:50|8.23|8.23|8.22|8.22|8.23|8.23|8.22|8.22|0
1652900160000|2022-05-18 18:56:00|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652900300000|2022-05-18 18:58:20|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652900310000|2022-05-18 18:58:30|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652900330000|2022-05-18 18:58:50|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652900360000|2022-05-18 18:59:20|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652900410000|2022-05-18 19:00:10|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652900440000|2022-05-18 19:00:40|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652900460000|2022-05-18 19:01:00|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652900470000|2022-05-18 19:01:10|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652900480000|2022-05-18 19:01:20|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652900560000|2022-05-18 19:02:40|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652900570000|2022-05-18 19:02:50|8.19|8.19|8.2|8.2|8.2|8.2|8.19|8.19|0
1652900610000|2022-05-18 19:03:30|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652900620000|2022-05-18 19:03:40|8.22|8.22|8.21|8.21|8.22|8.22|8.21|8.21|0
1652900680000|2022-05-18 19:04:40|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652900710000|2022-05-18 19:05:10|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652900720000|2022-05-18 19:05:20|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652900730000|2022-05-18 19:05:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652900740000|2022-05-18 19:05:40|8.24|8.24|8.23|8.23|8.24|8.24|8.23|8.23|0
1652900750000|2022-05-18 19:05:50|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652900760000|2022-05-18 19:06:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652900770000|2022-05-18 19:06:10|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652900790000|2022-05-18 19:06:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652900810000|2022-05-18 19:06:50|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652900840000|2022-05-18 19:07:20|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1652900850000|2022-05-18 19:07:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652900870000|2022-05-18 19:07:50|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652900880000|2022-05-18 19:08:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652900890000|2022-05-18 19:08:10|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652900900000|2022-05-18 19:08:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652900910000|2022-05-18 19:08:30|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652900920000|2022-05-18 19:08:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652900930000|2022-05-18 19:08:50|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652900940000|2022-05-18 19:09:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652900950000|2022-05-18 19:09:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652900960000|2022-05-18 19:09:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652901010000|2022-05-18 19:10:10|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652901020000|2022-05-18 19:10:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652901070000|2022-05-18 19:11:10|8.25|8.25|8.26|8.26|8.26|8.26|8.25|8.25|0
1652901080000|2022-05-18 19:11:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652901090000|2022-05-18 19:11:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652901100000|2022-05-18 19:11:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652901200000|2022-05-18 19:13:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652901210000|2022-05-18 19:13:30|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1652901220000|2022-05-18 19:13:40|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652901230000|2022-05-18 19:13:50|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1652901250000|2022-05-18 19:14:10|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652901290000|2022-05-18 19:14:50|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652901310000|2022-05-18 19:15:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652901320000|2022-05-18 19:15:20|8.23|8.23|8.24|8.24|8.24|8.24|8.23|8.23|0
1652901330000|2022-05-18 19:15:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652901340000|2022-05-18 19:15:40|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652901350000|2022-05-18 19:15:50|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652901360000|2022-05-18 19:16:00|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652901370000|2022-05-18 19:16:10|8.23|8.23|8.22|8.22|8.23|8.23|8.22|8.22|0
1652901380000|2022-05-18 19:16:20|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652901410000|2022-05-18 19:16:50|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652901420000|2022-05-18 19:17:00|8.23|8.23|8.24|8.24|8.24|8.24|8.23|8.23|0
1652901430000|2022-05-18 19:17:10|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652901450000|2022-05-18 19:17:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652901460000|2022-05-18 19:17:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652901520000|2022-05-18 19:18:40|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1652901530000|2022-05-18 19:18:50|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652901540000|2022-05-18 19:19:00|8.19|8.19|8.2|8.2|8.2|8.2|8.19|8.19|0
1652901550000|2022-05-18 19:19:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652901560000|2022-05-18 19:19:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652901580000|2022-05-18 19:19:40|8.19|8.19|8.2|8.2|8.2|8.2|8.19|8.19|0
1652901590000|2022-05-18 19:19:50|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652901600000|2022-05-18 19:20:00|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1652901610000|2022-05-18 19:20:10|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1652901640000|2022-05-18 19:20:40|8.22|8.22|8.21|8.21|8.22|8.22|8.21|8.21|0
1652901690000|2022-05-18 19:21:30|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652901700000|2022-05-18 19:21:40|8.21|8.21|8.2|8.2|8.21|8.21|8.2|8.2|0
1652901710000|2022-05-18 19:21:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652901720000|2022-05-18 19:22:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652901730000|2022-05-18 19:22:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652901740000|2022-05-18 19:22:20|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652901760000|2022-05-18 19:22:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652901790000|2022-05-18 19:23:10|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652901800000|2022-05-18 19:23:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652901840000|2022-05-18 19:24:00|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652901880000|2022-05-18 19:24:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652901940000|2022-05-18 19:25:40|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1652901950000|2022-05-18 19:25:50|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652901960000|2022-05-18 19:26:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652901970000|2022-05-18 19:26:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652901980000|2022-05-18 19:26:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652902040000|2022-05-18 19:27:20|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652902050000|2022-05-18 19:27:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652902070000|2022-05-18 19:27:50|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1652902080000|2022-05-18 19:28:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652902090000|2022-05-18 19:28:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652902110000|2022-05-18 19:28:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652902120000|2022-05-18 19:28:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652902150000|2022-05-18 19:29:10|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652902160000|2022-05-18 19:29:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652902170000|2022-05-18 19:29:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652902200000|2022-05-18 19:30:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652902220000|2022-05-18 19:30:20|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1652902230000|2022-05-18 19:30:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652902240000|2022-05-18 19:30:40|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652902250000|2022-05-18 19:30:50|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652902260000|2022-05-18 19:31:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652902290000|2022-05-18 19:31:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652902340000|2022-05-18 19:32:20|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652902380000|2022-05-18 19:33:00|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652902400000|2022-05-18 19:33:20|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652902410000|2022-05-18 19:33:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652902430000|2022-05-18 19:33:50|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652902460000|2022-05-18 19:34:20|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652902470000|2022-05-18 19:34:30|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652902480000|2022-05-18 19:34:40|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652902510000|2022-05-18 19:35:10|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1652902550000|2022-05-18 19:35:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652902560000|2022-05-18 19:36:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652902570000|2022-05-18 19:36:10|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652902600000|2022-05-18 19:36:40|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652902610000|2022-05-18 19:36:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652902620000|2022-05-18 19:37:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652902680000|2022-05-18 19:38:00|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1652902690000|2022-05-18 19:38:10|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652902700000|2022-05-18 19:38:20|8.19|8.19|8.18|8.18|8.19|8.19|8.18|8.18|0
1652902710000|2022-05-18 19:38:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652902720000|2022-05-18 19:38:40|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652902740000|2022-05-18 19:39:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652902760000|2022-05-18 19:39:20|8.2|8.2|8.19|8.19|8.2|8.2|8.19|8.19|0
1652902770000|2022-05-18 19:39:30|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652902790000|2022-05-18 19:39:50|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652902800000|2022-05-18 19:40:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652902810000|2022-05-18 19:40:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652902830000|2022-05-18 19:40:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652902840000|2022-05-18 19:40:40|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652902850000|2022-05-18 19:40:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652902860000|2022-05-18 19:41:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652902870000|2022-05-18 19:41:10|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652902880000|2022-05-18 19:41:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652902900000|2022-05-18 19:41:40|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652902910000|2022-05-18 19:41:50|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652902920000|2022-05-18 19:42:00|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652902940000|2022-05-18 19:42:20|8.16|8.16|8.17|8.17|8.17|8.17|8.16|8.16|0
1652902960000|2022-05-18 19:42:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652903000000|2022-05-18 19:43:20|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652903010000|2022-05-18 19:43:30|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1652903030000|2022-05-18 19:43:50|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1652903050000|2022-05-18 19:44:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652903070000|2022-05-18 19:44:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652903080000|2022-05-18 19:44:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652903090000|2022-05-18 19:44:50|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652903100000|2022-05-18 19:45:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652903120000|2022-05-18 19:45:20|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1652903140000|2022-05-18 19:45:40|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652903150000|2022-05-18 19:45:50|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652903160000|2022-05-18 19:46:00|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1652903170000|2022-05-18 19:46:10|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652903180000|2022-05-18 19:46:20|8.14|8.14|8.13|8.13|8.14|8.14|8.13|8.13|0
1652903190000|2022-05-18 19:46:30|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652903200000|2022-05-18 19:46:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652903220000|2022-05-18 19:47:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652903250000|2022-05-18 19:47:30|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652903260000|2022-05-18 19:47:40|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652903280000|2022-05-18 19:48:00|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652903290000|2022-05-18 19:48:10|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652903300000|2022-05-18 19:48:20|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1652903310000|2022-05-18 19:48:30|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652903330000|2022-05-18 19:48:50|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1652903340000|2022-05-18 19:49:00|8.14|8.14|8.13|8.13|8.14|8.14|8.13|8.13|0
1652903350000|2022-05-18 19:49:10|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652903360000|2022-05-18 19:49:20|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652903380000|2022-05-18 19:49:40|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1652903390000|2022-05-18 19:49:50|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652903400000|2022-05-18 19:50:00|8.14|8.14|8.16|8.16|8.16|8.16|8.14|8.14|0
1652903410000|2022-05-18 19:50:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652903420000|2022-05-18 19:50:20|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652903430000|2022-05-18 19:50:30|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1652903440000|2022-05-18 19:50:40|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652903450000|2022-05-18 19:50:50|8.14|8.14|8.15|8.15|8.15|8.15|8.14|8.14|0
1652903470000|2022-05-18 19:51:10|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652903480000|2022-05-18 19:51:20|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652903490000|2022-05-18 19:51:30|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652903500000|2022-05-18 19:51:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652903520000|2022-05-18 19:52:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652903540000|2022-05-18 19:52:20|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652903550000|2022-05-18 19:52:30|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652903560000|2022-05-18 19:52:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652903570000|2022-05-18 19:52:50|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652903580000|2022-05-18 19:53:00|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652903590000|2022-05-18 19:53:10|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652903630000|2022-05-18 19:53:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652903680000|2022-05-18 19:54:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652903690000|2022-05-18 19:54:50|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1652903710000|2022-05-18 19:55:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652903770000|2022-05-18 19:56:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652903780000|2022-05-18 19:56:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652903790000|2022-05-18 19:56:30|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1652903800000|2022-05-18 19:56:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652903810000|2022-05-18 19:56:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652903820000|2022-05-18 19:57:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652903830000|2022-05-18 19:57:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652903960000|2022-05-18 19:59:20|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652903990000|2022-05-18 19:59:50|8.11|8.11|8.12|8.12|8.12|8.12|8.11|8.11|0
1652904000000|2022-05-18 20:00:00|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652904090000|2022-05-18 20:01:30|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652904100000|2022-05-18 20:01:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652904460000|2022-05-18 20:07:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652904480000|2022-05-18 20:08:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652904510000|2022-05-18 20:08:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652904520000|2022-05-18 20:08:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652904560000|2022-05-18 20:09:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652904600000|2022-05-18 20:10:00|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652904650000|2022-05-18 20:10:50|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652904680000|2022-05-18 20:11:20|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652904720000|2022-05-18 20:12:00|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652904820000|2022-05-18 20:13:40|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652904960000|2022-05-18 20:16:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652904970000|2022-05-18 20:16:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652905340000|2022-05-18 20:22:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652905380000|2022-05-18 20:23:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652905770000|2022-05-18 20:29:30|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652906590000|2022-05-18 20:43:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652906790000|2022-05-18 20:46:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652906850000|2022-05-18 20:47:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652906890000|2022-05-18 20:48:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652907090000|2022-05-18 20:51:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652907230000|2022-05-18 20:53:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652907560000|2022-05-18 20:59:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652907570000|2022-05-18 20:59:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652907610000|2022-05-18 21:00:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652907650000|2022-05-18 21:00:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652907890000|2022-05-18 21:04:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652908470000|2022-05-18 21:14:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652908650000|2022-05-18 21:17:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652909090000|2022-05-18 21:24:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652909400000|2022-05-18 21:30:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652909510000|2022-05-18 21:31:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652909880000|2022-05-18 21:38:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652910080000|2022-05-18 21:41:20|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652910980000|2022-05-18 21:56:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652911230000|2022-05-18 22:00:30|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652911240000|2022-05-18 22:00:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652911460000|2022-05-18 22:04:20|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652911470000|2022-05-18 22:04:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652911480000|2022-05-18 22:04:40|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652911490000|2022-05-18 22:04:50|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652911580000|2022-05-18 22:06:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652911650000|2022-05-18 22:07:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652912000000|2022-05-18 22:13:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652912040000|2022-05-18 22:14:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652912080000|2022-05-18 22:14:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652912120000|2022-05-18 22:15:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652912220000|2022-05-18 22:17:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652912240000|2022-05-18 22:17:20|8.1|8.1|8.08|8.08|8.1|8.1|8.08|8.08|0
1652912280000|2022-05-18 22:18:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652912290000|2022-05-18 22:18:10|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652912350000|2022-05-18 22:19:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652912370000|2022-05-18 22:19:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652912390000|2022-05-18 22:19:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652912400000|2022-05-18 22:20:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652912470000|2022-05-18 22:21:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652912490000|2022-05-18 22:21:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652912510000|2022-05-18 22:21:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652912530000|2022-05-18 22:22:10|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652912590000|2022-05-18 22:23:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652912640000|2022-05-18 22:24:00|8.08|8.08|8.11|8.11|8.11|8.11|8.08|8.08|0
1652912650000|2022-05-18 22:24:10|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652912700000|2022-05-18 22:25:00|8.09|8.09|8.11|8.11|8.11|8.11|8.09|8.09|0
1652912730000|2022-05-18 22:25:30|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652912740000|2022-05-18 22:25:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652912770000|2022-05-18 22:26:10|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652912780000|2022-05-18 22:26:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652912910000|2022-05-18 22:28:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652913110000|2022-05-18 22:31:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652913130000|2022-05-18 22:32:10|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1652913180000|2022-05-18 22:33:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652913210000|2022-05-18 22:33:30|8.11|8.11|8.08|8.08|8.11|8.11|8.08|8.08|0
1652913510000|2022-05-18 22:38:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652913570000|2022-05-18 22:39:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652913620000|2022-05-18 22:40:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652913630000|2022-05-18 22:40:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652913740000|2022-05-18 22:42:20|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1652913780000|2022-05-18 22:43:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652913890000|2022-05-18 22:44:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652913930000|2022-05-18 22:45:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652914120000|2022-05-18 22:48:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652914170000|2022-05-18 22:49:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652914200000|2022-05-18 22:50:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652914270000|2022-05-18 22:51:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652914370000|2022-05-18 22:52:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652914380000|2022-05-18 22:53:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652914560000|2022-05-18 22:56:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652914570000|2022-05-18 22:56:10|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652914740000|2022-05-18 22:59:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652914810000|2022-05-18 23:00:10|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1652914930000|2022-05-18 23:02:10|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652915070000|2022-05-18 23:04:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652915180000|2022-05-18 23:06:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652915190000|2022-05-18 23:06:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652915210000|2022-05-18 23:06:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652915220000|2022-05-18 23:07:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652915260000|2022-05-18 23:07:40|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652915270000|2022-05-18 23:07:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652915300000|2022-05-18 23:08:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652915360000|2022-05-18 23:09:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652915940000|2022-05-18 23:19:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652915950000|2022-05-18 23:19:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652916310000|2022-05-18 23:25:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652916400000|2022-05-18 23:26:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652916480000|2022-05-18 23:28:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652916530000|2022-05-18 23:28:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652916580000|2022-05-18 23:29:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652916590000|2022-05-18 23:29:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652916750000|2022-05-18 23:32:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652916760000|2022-05-18 23:32:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652916880000|2022-05-18 23:34:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652916960000|2022-05-18 23:36:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652917270000|2022-05-18 23:41:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652917320000|2022-05-18 23:42:00|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652917440000|2022-05-18 23:44:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652917510000|2022-05-18 23:45:10|8.05|8.05|8.06|8.06|8.06|8.06|8.05|8.05|0
1652917550000|2022-05-18 23:45:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652917570000|2022-05-18 23:46:10|8.06|8.06|8.05|8.05|8.06|8.06|8.05|8.05|0
1652917630000|2022-05-18 23:47:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652917700000|2022-05-18 23:48:20|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652917720000|2022-05-18 23:48:40|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1652917760000|2022-05-18 23:49:20|8.06|8.06|8.02|8.02|8.06|8.06|8.02|8.02|0
1652917790000|2022-05-18 23:49:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652917820000|2022-05-18 23:50:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652917840000|2022-05-18 23:50:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1652917870000|2022-05-18 23:51:10|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652917880000|2022-05-18 23:51:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652917890000|2022-05-18 23:51:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652917950000|2022-05-18 23:52:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652917970000|2022-05-18 23:52:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652918020000|2022-05-18 23:53:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652918030000|2022-05-18 23:53:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652918120000|2022-05-18 23:55:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652918130000|2022-05-18 23:55:30|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652918140000|2022-05-18 23:55:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652918170000|2022-05-18 23:56:10|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652918230000|2022-05-18 23:57:10|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652918320000|2022-05-18 23:58:40|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1652918330000|2022-05-18 23:58:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652918360000|2022-05-18 23:59:20|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652918370000|2022-05-18 23:59:30|7.97|7.97|8.02|8.02|8.02|8.02|7.97|7.97|0
1652947200000|2022-05-19 08:00:00|7.94|7.94|7.95|7.95|7.95|7.95|7.94|7.94|0
1652947440000|2022-05-19 08:04:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652948050000|2022-05-19 08:14:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652948930000|2022-05-19 08:28:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652948960000|2022-05-19 08:29:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652950190000|2022-05-19 08:49:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652951130000|2022-05-19 09:05:30|7.96|7.96|7.98|7.98|7.98|7.98|7.96|7.96|0
1652951920000|2022-05-19 09:18:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652952690000|2022-05-19 09:31:30|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652953120000|2022-05-19 09:38:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652953910000|2022-05-19 09:51:50|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1652954140000|2022-05-19 09:55:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652954840000|2022-05-19 10:07:20|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652955080000|2022-05-19 10:11:20|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652957030000|2022-05-19 10:43:50|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1652957820000|2022-05-19 10:57:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652958000000|2022-05-19 11:00:00|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652958090000|2022-05-19 11:01:30|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652958100000|2022-05-19 11:01:40|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652958150000|2022-05-19 11:02:30|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652958450000|2022-05-19 11:07:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652958510000|2022-05-19 11:08:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1652959680000|2022-05-19 11:28:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1652959710000|2022-05-19 11:28:30|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652959780000|2022-05-19 11:29:40|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652960160000|2022-05-19 11:36:00|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652960210000|2022-05-19 11:36:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652960220000|2022-05-19 11:37:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652960470000|2022-05-19 11:41:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652962310000|2022-05-19 12:11:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652962430000|2022-05-19 12:13:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652963020000|2022-05-19 12:23:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652963180000|2022-05-19 12:26:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652963290000|2022-05-19 12:28:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652963370000|2022-05-19 12:29:30|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652963430000|2022-05-19 12:30:30|8.08|8.08|8.1|8.1|8.1|8.1|8.08|8.08|0
1652963450000|2022-05-19 12:30:50|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652963560000|2022-05-19 12:32:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652963570000|2022-05-19 12:32:50|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652963700000|2022-05-19 12:35:00|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652964480000|2022-05-19 12:48:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652964550000|2022-05-19 12:49:10|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1652964650000|2022-05-19 12:50:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652964790000|2022-05-19 12:53:10|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652965020000|2022-05-19 12:57:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652965230000|2022-05-19 13:00:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1652965310000|2022-05-19 13:01:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652965380000|2022-05-19 13:03:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1652965570000|2022-05-19 13:06:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652965680000|2022-05-19 13:08:00|8.12|8.12|8.17|8.17|8.17|8.17|8.12|8.12|0
1652965690000|2022-05-19 13:08:10|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652965700000|2022-05-19 13:08:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652965710000|2022-05-19 13:08:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652965720000|2022-05-19 13:08:40|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652966020000|2022-05-19 13:13:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652966050000|2022-05-19 13:14:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652966150000|2022-05-19 13:15:50|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652966170000|2022-05-19 13:16:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652966360000|2022-05-19 13:19:20|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652966370000|2022-05-19 13:19:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652966440000|2022-05-19 13:20:40|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652966490000|2022-05-19 13:21:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652966510000|2022-05-19 13:21:50|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652966530000|2022-05-19 13:22:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652966880000|2022-05-19 13:28:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652966900000|2022-05-19 13:28:20|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652966970000|2022-05-19 13:29:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652966990000|2022-05-19 13:29:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652967000000|2022-05-19 13:30:00|8.13|8.13|8.18|8.18|8.18|8.18|8.13|8.13|0
1652967010000|2022-05-19 13:30:10|8.16|8.16|8.21|8.21|8.21|8.21|8.16|8.16|0
1652967020000|2022-05-19 13:30:20|8.22|8.22|8.24|8.24|8.24|8.24|8.22|8.22|0
1652967030000|2022-05-19 13:30:30|8.21|8.21|8.19|8.19|8.21|8.21|8.19|8.19|0
1652967040000|2022-05-19 13:30:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652967050000|2022-05-19 13:30:50|8.15|8.15|8.17|8.17|8.17|8.17|8.15|8.15|0
1652967060000|2022-05-19 13:31:00|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1652967070000|2022-05-19 13:31:10|8.11|8.11|8.12|8.12|8.12|8.12|8.11|8.11|0
1652967080000|2022-05-19 13:31:20|8.11|8.11|8.07|8.07|8.11|8.11|8.07|8.07|0
1652967090000|2022-05-19 13:31:30|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1652967100000|2022-05-19 13:31:40|8.07|8.07|8.09|8.09|8.09|8.09|8.07|8.07|0
1652967110000|2022-05-19 13:31:50|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1652967120000|2022-05-19 13:32:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1652967130000|2022-05-19 13:32:10|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652967140000|2022-05-19 13:32:20|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1652967150000|2022-05-19 13:32:30|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1652967170000|2022-05-19 13:32:50|8.16|8.16|8.18|8.18|8.18|8.18|8.16|8.16|0
1652967180000|2022-05-19 13:33:00|8.19|8.19|8.21|8.21|8.21|8.21|8.19|8.19|0
1652967190000|2022-05-19 13:33:10|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652967200000|2022-05-19 13:33:20|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652967210000|2022-05-19 13:33:30|8.25|8.25|8.26|8.26|8.26|8.26|8.25|8.25|0
1652967220000|2022-05-19 13:33:40|8.29|8.29|8.27|8.27|8.29|8.29|8.27|8.27|0
1652967230000|2022-05-19 13:33:50|8.28|8.28|8.26|8.26|8.28|8.28|8.26|8.26|0
1652967250000|2022-05-19 13:34:10|8.27|8.27|8.28|8.28|8.28|8.28|8.27|8.27|0
1652967270000|2022-05-19 13:34:30|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652967280000|2022-05-19 13:34:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652967300000|2022-05-19 13:35:00|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652967310000|2022-05-19 13:35:10|8.22|8.22|8.21|8.21|8.22|8.22|8.21|8.21|0
1652967320000|2022-05-19 13:35:20|8.24|8.24|8.29|8.29|8.29|8.29|8.24|8.24|0
1652967330000|2022-05-19 13:35:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652967340000|2022-05-19 13:35:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652967350000|2022-05-19 13:35:50|8.35|8.35|8.33|8.33|8.35|8.35|8.33|8.33|0
1652967360000|2022-05-19 13:36:00|8.34|8.34|8.33|8.33|8.34|8.34|8.33|8.33|0
1652967370000|2022-05-19 13:36:10|8.34|8.34|8.32|8.32|8.34|8.34|8.32|8.32|0
1652967380000|2022-05-19 13:36:20|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1652967390000|2022-05-19 13:36:30|8.33|8.33|8.35|8.35|8.35|8.35|8.33|8.33|0
1652967400000|2022-05-19 13:36:40|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1652967420000|2022-05-19 13:37:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652967430000|2022-05-19 13:37:10|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1652967440000|2022-05-19 13:37:20|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1652967450000|2022-05-19 13:37:30|8.33|8.33|8.35|8.35|8.35|8.35|8.33|8.33|0
1652967460000|2022-05-19 13:37:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652967470000|2022-05-19 13:37:50|8.32|8.32|8.34|8.34|8.34|8.34|8.32|8.32|0
1652967480000|2022-05-19 13:38:00|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652967490000|2022-05-19 13:38:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652967500000|2022-05-19 13:38:20|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1652967510000|2022-05-19 13:38:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652967520000|2022-05-19 13:38:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652967540000|2022-05-19 13:39:00|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1652967550000|2022-05-19 13:39:10|8.32|8.32|8.29|8.29|8.32|8.32|8.29|8.29|0
1652967560000|2022-05-19 13:39:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652967570000|2022-05-19 13:39:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652967580000|2022-05-19 13:39:40|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1652967590000|2022-05-19 13:39:50|8.34|8.34|8.36|8.36|8.36|8.36|8.34|8.34|0
1652967600000|2022-05-19 13:40:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652967610000|2022-05-19 13:40:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652967620000|2022-05-19 13:40:20|8.35|8.35|8.33|8.33|8.35|8.35|8.33|8.33|0
1652967630000|2022-05-19 13:40:30|8.32|8.32|8.3|8.3|8.32|8.32|8.3|8.3|0
1652967640000|2022-05-19 13:40:40|8.28|8.28|8.31|8.31|8.31|8.31|8.28|8.28|0
1652967650000|2022-05-19 13:40:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652967660000|2022-05-19 13:41:00|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1652967670000|2022-05-19 13:41:10|8.3|8.3|8.32|8.32|8.32|8.32|8.3|8.3|0
1652967680000|2022-05-19 13:41:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652967690000|2022-05-19 13:41:30|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1652967700000|2022-05-19 13:41:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652967710000|2022-05-19 13:41:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652967720000|2022-05-19 13:42:00|8.36|8.36|8.34|8.34|8.36|8.36|8.34|8.34|0
1652967730000|2022-05-19 13:42:10|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1652967740000|2022-05-19 13:42:20|8.34|8.34|8.33|8.33|8.34|8.34|8.33|8.33|0
1652967750000|2022-05-19 13:42:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652967760000|2022-05-19 13:42:40|8.3|8.3|8.28|8.28|8.3|8.3|8.28|8.28|0
1652967770000|2022-05-19 13:42:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652967780000|2022-05-19 13:43:00|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652967790000|2022-05-19 13:43:10|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652967800000|2022-05-19 13:43:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652967810000|2022-05-19 13:43:30|8.26|8.26|8.24|8.24|8.26|8.26|8.24|8.24|0
1652967830000|2022-05-19 13:43:50|8.21|8.21|8.23|8.23|8.23|8.23|8.21|8.21|0
1652967840000|2022-05-19 13:44:00|8.24|8.24|8.27|8.27|8.27|8.27|8.24|8.24|0
1652967850000|2022-05-19 13:44:10|8.28|8.28|8.29|8.29|8.29|8.29|8.28|8.28|0
1652967860000|2022-05-19 13:44:20|8.3|8.3|8.27|8.27|8.3|8.3|8.27|8.27|0
1652967870000|2022-05-19 13:44:30|8.29|8.29|8.26|8.26|8.29|8.29|8.26|8.26|0
1652967880000|2022-05-19 13:44:40|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1652967890000|2022-05-19 13:44:50|8.23|8.23|8.22|8.22|8.23|8.23|8.22|8.22|0
1652967900000|2022-05-19 13:45:00|8.25|8.25|8.23|8.23|8.25|8.25|8.23|8.23|0
1652967910000|2022-05-19 13:45:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652967930000|2022-05-19 13:45:30|8.22|8.22|8.21|8.21|8.22|8.22|8.21|8.21|0
1652967940000|2022-05-19 13:45:40|8.23|8.23|8.21|8.21|8.23|8.23|8.21|8.21|0
1652967950000|2022-05-19 13:45:50|8.22|8.22|8.21|8.21|8.22|8.22|8.21|8.21|0
1652967960000|2022-05-19 13:46:00|8.19|8.19|8.18|8.18|8.19|8.19|8.18|8.18|0
1652967970000|2022-05-19 13:46:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1652967980000|2022-05-19 13:46:20|8.21|8.21|8.19|8.19|8.21|8.21|8.19|8.19|0
1652968000000|2022-05-19 13:46:40|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1652968010000|2022-05-19 13:46:50|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652968020000|2022-05-19 13:47:00|8.18|8.18|8.16|8.16|8.18|8.18|8.16|8.16|0
1652968030000|2022-05-19 13:47:10|8.14|8.14|8.13|8.13|8.14|8.14|8.13|8.13|0
1652968040000|2022-05-19 13:47:20|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1652968050000|2022-05-19 13:47:30|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1652968060000|2022-05-19 13:47:40|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1652968080000|2022-05-19 13:48:00|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652968090000|2022-05-19 13:48:10|8.14|8.14|8.15|8.15|8.15|8.15|8.14|8.14|0
1652968100000|2022-05-19 13:48:20|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652968110000|2022-05-19 13:48:30|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1652968120000|2022-05-19 13:48:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652968130000|2022-05-19 13:48:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652968140000|2022-05-19 13:49:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652968150000|2022-05-19 13:49:10|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1652968160000|2022-05-19 13:49:20|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652968170000|2022-05-19 13:49:30|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1652968180000|2022-05-19 13:49:40|8.11|8.11|8.14|8.14|8.14|8.14|8.11|8.11|0
1652968200000|2022-05-19 13:50:00|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1652968210000|2022-05-19 13:50:10|8.15|8.15|8.13|8.13|8.15|8.15|8.13|8.13|0
1652968220000|2022-05-19 13:50:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652968230000|2022-05-19 13:50:30|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1652968250000|2022-05-19 13:50:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1652968260000|2022-05-19 13:51:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652968270000|2022-05-19 13:51:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1652968280000|2022-05-19 13:51:20|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1652968300000|2022-05-19 13:51:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1652968310000|2022-05-19 13:51:50|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652968320000|2022-05-19 13:52:00|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1652968330000|2022-05-19 13:52:10|8.16|8.16|8.14|8.14|8.16|8.16|8.14|8.14|0
1652968340000|2022-05-19 13:52:20|8.12|8.12|8.14|8.14|8.14|8.14|8.12|8.12|0
1652968350000|2022-05-19 13:52:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1652968360000|2022-05-19 13:52:40|8.14|8.14|8.15|8.15|8.15|8.15|8.14|8.14|0
1652968370000|2022-05-19 13:52:50|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1652968380000|2022-05-19 13:53:00|8.13|8.13|8.15|8.15|8.15|8.15|8.13|8.13|0
1652968390000|2022-05-19 13:53:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1652968400000|2022-05-19 13:53:20|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1652968410000|2022-05-19 13:53:30|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1652968420000|2022-05-19 13:53:40|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652968430000|2022-05-19 13:53:50|8.18|8.18|8.19|8.19|8.19|8.19|8.18|8.18|0
1652968440000|2022-05-19 13:54:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1652968450000|2022-05-19 13:54:10|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652968460000|2022-05-19 13:54:20|8.2|8.2|8.22|8.22|8.22|8.22|8.2|8.2|0
1652968470000|2022-05-19 13:54:30|8.23|8.23|8.24|8.24|8.24|8.24|8.23|8.23|0
1652968480000|2022-05-19 13:54:40|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1652968500000|2022-05-19 13:55:00|8.25|8.25|8.26|8.26|8.26|8.26|8.25|8.25|0
1652968510000|2022-05-19 13:55:10|8.24|8.24|8.23|8.23|8.24|8.24|8.23|8.23|0
1652968520000|2022-05-19 13:55:20|8.26|8.26|8.25|8.25|8.26|8.26|8.25|8.25|0
1652968530000|2022-05-19 13:55:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652968540000|2022-05-19 13:55:40|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1652968550000|2022-05-19 13:55:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652968560000|2022-05-19 13:56:00|8.27|8.27|8.28|8.28|8.28|8.28|8.27|8.27|0
1652968570000|2022-05-19 13:56:10|8.27|8.27|8.25|8.25|8.27|8.27|8.25|8.25|0
1652968580000|2022-05-19 13:56:20|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652968590000|2022-05-19 13:56:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1652968600000|2022-05-19 13:56:40|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1652968610000|2022-05-19 13:56:50|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1652968620000|2022-05-19 13:57:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652968630000|2022-05-19 13:57:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652968640000|2022-05-19 13:57:20|8.28|8.28|8.26|8.26|8.28|8.28|8.26|8.26|0
1652968650000|2022-05-19 13:57:30|8.25|8.25|8.23|8.23|8.25|8.25|8.23|8.23|0
1652968660000|2022-05-19 13:57:40|8.22|8.22|8.23|8.23|8.23|8.23|8.22|8.22|0
1652968680000|2022-05-19 13:58:00|8.24|8.24|8.22|8.22|8.24|8.24|8.22|8.22|0
1652968700000|2022-05-19 13:58:20|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652968710000|2022-05-19 13:58:30|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652968720000|2022-05-19 13:58:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652968740000|2022-05-19 13:59:00|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1652968750000|2022-05-19 13:59:10|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1652968770000|2022-05-19 13:59:30|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1652968780000|2022-05-19 13:59:40|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1652968800000|2022-05-19 14:00:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1652968810000|2022-05-19 14:00:10|8.21|8.21|8.22|8.22|8.22|8.22|8.21|8.21|0
1652968820000|2022-05-19 14:00:20|8.21|8.21|8.22|8.22|8.22|8.22|8.21|8.21|0
1652968830000|2022-05-19 14:00:30|8.24|8.24|8.27|8.27|8.27|8.27|8.24|8.24|0
1652968840000|2022-05-19 14:00:40|8.28|8.28|8.29|8.29|8.29|8.29|8.28|8.28|0
1652968850000|2022-05-19 14:00:50|8.27|8.27|8.26|8.26|8.27|8.27|8.26|8.26|0
1652968860000|2022-05-19 14:01:00|8.27|8.27|8.28|8.28|8.28|8.28|8.27|8.27|0
1652968870000|2022-05-19 14:01:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652968880000|2022-05-19 14:01:20|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652968890000|2022-05-19 14:01:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652968900000|2022-05-19 14:01:40|8.29|8.29|8.27|8.27|8.29|8.29|8.27|8.27|0
1652968910000|2022-05-19 14:01:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652968920000|2022-05-19 14:02:00|8.3|8.3|8.27|8.27|8.3|8.3|8.27|8.27|0
1652968930000|2022-05-19 14:02:10|8.29|8.29|8.3|8.3|8.3|8.3|8.29|8.29|0
1652968940000|2022-05-19 14:02:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652968950000|2022-05-19 14:02:30|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652968960000|2022-05-19 14:02:40|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1652968970000|2022-05-19 14:02:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652968980000|2022-05-19 14:03:00|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652968990000|2022-05-19 14:03:10|8.29|8.29|8.3|8.3|8.3|8.3|8.29|8.29|0
1652969000000|2022-05-19 14:03:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652969010000|2022-05-19 14:03:30|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1652969020000|2022-05-19 14:03:40|8.39|8.39|8.35|8.35|8.39|8.39|8.35|8.35|0
1652969030000|2022-05-19 14:03:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652969040000|2022-05-19 14:04:00|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1652969050000|2022-05-19 14:04:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652969060000|2022-05-19 14:04:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652969070000|2022-05-19 14:04:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652969090000|2022-05-19 14:04:50|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1652969100000|2022-05-19 14:05:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652969110000|2022-05-19 14:05:10|8.35|8.35|8.37|8.37|8.37|8.37|8.35|8.35|0
1652969120000|2022-05-19 14:05:20|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1652969130000|2022-05-19 14:05:30|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652969140000|2022-05-19 14:05:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652969150000|2022-05-19 14:05:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652969160000|2022-05-19 14:06:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652969170000|2022-05-19 14:06:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652969180000|2022-05-19 14:06:20|8.39|8.39|8.37|8.37|8.39|8.39|8.37|8.37|0
1652969190000|2022-05-19 14:06:30|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1652969200000|2022-05-19 14:06:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652969210000|2022-05-19 14:06:50|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1652969240000|2022-05-19 14:07:20|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1652969260000|2022-05-19 14:07:40|8.35|8.35|8.37|8.37|8.37|8.37|8.35|8.35|0
1652969270000|2022-05-19 14:07:50|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652969280000|2022-05-19 14:08:00|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652969290000|2022-05-19 14:08:10|8.34|8.34|8.32|8.32|8.34|8.34|8.32|8.32|0
1652969300000|2022-05-19 14:08:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652969310000|2022-05-19 14:08:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652969330000|2022-05-19 14:08:50|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1652969340000|2022-05-19 14:09:00|8.34|8.34|8.32|8.32|8.34|8.34|8.32|8.32|0
1652969350000|2022-05-19 14:09:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652969360000|2022-05-19 14:09:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652969370000|2022-05-19 14:09:30|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652969380000|2022-05-19 14:09:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652969390000|2022-05-19 14:09:50|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652969400000|2022-05-19 14:10:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652969410000|2022-05-19 14:10:10|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1652969420000|2022-05-19 14:10:20|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1652969430000|2022-05-19 14:10:30|8.2|8.2|8.22|8.22|8.22|8.22|8.2|8.2|0
1652969440000|2022-05-19 14:10:40|8.24|8.24|8.22|8.22|8.24|8.24|8.22|8.22|0
1652969450000|2022-05-19 14:10:50|8.21|8.21|8.22|8.22|8.22|8.22|8.21|8.21|0
1652969460000|2022-05-19 14:11:00|8.24|8.24|8.26|8.26|8.26|8.26|8.24|8.24|0
1652969470000|2022-05-19 14:11:10|8.29|8.29|8.3|8.3|8.3|8.3|8.29|8.29|0
1652969480000|2022-05-19 14:11:20|8.28|8.28|8.27|8.27|8.28|8.28|8.27|8.27|0
1652969490000|2022-05-19 14:11:30|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652969500000|2022-05-19 14:11:40|8.29|8.29|8.3|8.3|8.3|8.3|8.29|8.29|0
1652969510000|2022-05-19 14:11:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652969530000|2022-05-19 14:12:10|8.29|8.29|8.26|8.26|8.29|8.29|8.26|8.26|0
1652969540000|2022-05-19 14:12:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652969550000|2022-05-19 14:12:30|8.28|8.28|8.29|8.29|8.29|8.29|8.28|8.28|0
1652969560000|2022-05-19 14:12:40|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652969570000|2022-05-19 14:12:50|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1652969580000|2022-05-19 14:13:00|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652969590000|2022-05-19 14:13:10|8.27|8.27|8.26|8.26|8.27|8.27|8.26|8.26|0
1652969600000|2022-05-19 14:13:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652969610000|2022-05-19 14:13:30|8.26|8.26|8.28|8.28|8.28|8.28|8.26|8.26|0
1652969620000|2022-05-19 14:13:40|8.29|8.29|8.28|8.28|8.29|8.29|8.28|8.28|0
1652969630000|2022-05-19 14:13:50|8.27|8.27|8.26|8.26|8.27|8.27|8.26|8.26|0
1652969640000|2022-05-19 14:14:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652969650000|2022-05-19 14:14:10|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652969660000|2022-05-19 14:14:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652969670000|2022-05-19 14:14:30|8.28|8.28|8.29|8.29|8.29|8.29|8.28|8.28|0
1652969680000|2022-05-19 14:14:40|8.27|8.27|8.28|8.28|8.28|8.28|8.27|8.27|0
1652969690000|2022-05-19 14:14:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652969700000|2022-05-19 14:15:00|8.28|8.28|8.3|8.3|8.3|8.3|8.28|8.28|0
1652969710000|2022-05-19 14:15:10|8.28|8.28|8.26|8.26|8.28|8.28|8.26|8.26|0
1652969720000|2022-05-19 14:15:20|8.27|8.27|8.26|8.26|8.27|8.27|8.26|8.26|0
1652969730000|2022-05-19 14:15:30|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652969740000|2022-05-19 14:15:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652969750000|2022-05-19 14:15:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652969760000|2022-05-19 14:16:00|8.31|8.31|8.29|8.29|8.31|8.31|8.29|8.29|0
1652969770000|2022-05-19 14:16:10|8.3|8.3|8.28|8.28|8.3|8.3|8.28|8.28|0
1652969780000|2022-05-19 14:16:20|8.29|8.29|8.31|8.31|8.31|8.31|8.29|8.29|0
1652969790000|2022-05-19 14:16:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652969800000|2022-05-19 14:16:40|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652969810000|2022-05-19 14:16:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652969820000|2022-05-19 14:17:00|8.3|8.3|8.32|8.32|8.32|8.32|8.3|8.3|0
1652969830000|2022-05-19 14:17:10|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652969840000|2022-05-19 14:17:20|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1652969870000|2022-05-19 14:17:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652969880000|2022-05-19 14:18:00|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1652969890000|2022-05-19 14:18:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652969900000|2022-05-19 14:18:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652969910000|2022-05-19 14:18:30|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1652969920000|2022-05-19 14:18:40|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1652969960000|2022-05-19 14:19:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652969970000|2022-05-19 14:19:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652969980000|2022-05-19 14:19:40|8.29|8.29|8.28|8.28|8.29|8.29|8.28|8.28|0
1652969990000|2022-05-19 14:19:50|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652970000000|2022-05-19 14:20:00|8.26|8.26|8.29|8.29|8.29|8.29|8.26|8.26|0
1652970020000|2022-05-19 14:20:20|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1652970030000|2022-05-19 14:20:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652970040000|2022-05-19 14:20:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652970050000|2022-05-19 14:20:50|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652970060000|2022-05-19 14:21:00|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1652970080000|2022-05-19 14:21:20|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652970090000|2022-05-19 14:21:30|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1652970100000|2022-05-19 14:21:40|8.34|8.34|8.33|8.33|8.34|8.34|8.33|8.33|0
1652970110000|2022-05-19 14:21:50|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652970120000|2022-05-19 14:22:00|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1652970140000|2022-05-19 14:22:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652970170000|2022-05-19 14:22:50|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1652970180000|2022-05-19 14:23:00|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1652970190000|2022-05-19 14:23:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652970200000|2022-05-19 14:23:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652970210000|2022-05-19 14:23:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652970220000|2022-05-19 14:23:40|8.42|8.42|8.43|8.43|8.43|8.43|8.42|8.42|0
1652970230000|2022-05-19 14:23:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652970240000|2022-05-19 14:24:00|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1652970250000|2022-05-19 14:24:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652970260000|2022-05-19 14:24:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652970270000|2022-05-19 14:24:30|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1652970280000|2022-05-19 14:24:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652970290000|2022-05-19 14:24:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652970300000|2022-05-19 14:25:00|8.4|8.4|8.42|8.42|8.42|8.42|8.4|8.4|0
1652970310000|2022-05-19 14:25:10|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652970320000|2022-05-19 14:25:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652970330000|2022-05-19 14:25:30|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1652970340000|2022-05-19 14:25:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652970360000|2022-05-19 14:26:00|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1652970380000|2022-05-19 14:26:20|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652970390000|2022-05-19 14:26:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652970400000|2022-05-19 14:26:40|8.34|8.34|8.33|8.33|8.34|8.34|8.33|8.33|0
1652970410000|2022-05-19 14:26:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652970420000|2022-05-19 14:27:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652970430000|2022-05-19 14:27:10|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1652970440000|2022-05-19 14:27:20|8.29|8.29|8.28|8.28|8.29|8.29|8.28|8.28|0
1652970450000|2022-05-19 14:27:30|8.3|8.3|8.26|8.26|8.3|8.3|8.26|8.26|0
1652970460000|2022-05-19 14:27:40|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652970470000|2022-05-19 14:27:50|8.28|8.28|8.27|8.27|8.28|8.28|8.27|8.27|0
1652970480000|2022-05-19 14:28:00|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652970490000|2022-05-19 14:28:10|8.29|8.29|8.28|8.28|8.29|8.29|8.28|8.28|0
1652970510000|2022-05-19 14:28:30|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652970520000|2022-05-19 14:28:40|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652970530000|2022-05-19 14:28:50|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652970540000|2022-05-19 14:29:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652970550000|2022-05-19 14:29:10|8.25|8.25|8.26|8.26|8.26|8.26|8.25|8.25|0
1652970560000|2022-05-19 14:29:20|8.28|8.28|8.29|8.29|8.29|8.29|8.28|8.28|0
1652970580000|2022-05-19 14:29:40|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1652970590000|2022-05-19 14:29:50|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1652970600000|2022-05-19 14:30:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652970610000|2022-05-19 14:30:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652970620000|2022-05-19 14:30:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652970630000|2022-05-19 14:30:30|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1652970640000|2022-05-19 14:30:40|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1652970650000|2022-05-19 14:30:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1652970660000|2022-05-19 14:31:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1652970670000|2022-05-19 14:31:10|8.28|8.28|8.27|8.27|8.28|8.28|8.27|8.27|0
1652970680000|2022-05-19 14:31:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1652970690000|2022-05-19 14:31:30|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1652970700000|2022-05-19 14:31:40|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1652970710000|2022-05-19 14:31:50|8.29|8.29|8.32|8.32|8.32|8.32|8.29|8.29|0
1652970720000|2022-05-19 14:32:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1652970730000|2022-05-19 14:32:10|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1652970740000|2022-05-19 14:32:20|8.35|8.35|8.37|8.37|8.37|8.37|8.35|8.35|0
1652970760000|2022-05-19 14:32:40|8.35|8.35|8.37|8.37|8.37|8.37|8.35|8.35|0
1652970780000|2022-05-19 14:33:00|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1652970790000|2022-05-19 14:33:10|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1652970800000|2022-05-19 14:33:20|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652970810000|2022-05-19 14:33:30|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1652970820000|2022-05-19 14:33:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652970830000|2022-05-19 14:33:50|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652970850000|2022-05-19 14:34:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652970860000|2022-05-19 14:34:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652970870000|2022-05-19 14:34:30|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652970880000|2022-05-19 14:34:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652970890000|2022-05-19 14:34:50|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1652970900000|2022-05-19 14:35:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652970910000|2022-05-19 14:35:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652970920000|2022-05-19 14:35:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652970930000|2022-05-19 14:35:30|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1652970970000|2022-05-19 14:36:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652970980000|2022-05-19 14:36:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652970990000|2022-05-19 14:36:30|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1652971010000|2022-05-19 14:36:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652971020000|2022-05-19 14:37:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652971030000|2022-05-19 14:37:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652971040000|2022-05-19 14:37:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652971060000|2022-05-19 14:37:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652971080000|2022-05-19 14:38:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652971090000|2022-05-19 14:38:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652971100000|2022-05-19 14:38:20|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652971110000|2022-05-19 14:38:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652971120000|2022-05-19 14:38:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652971130000|2022-05-19 14:38:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652971150000|2022-05-19 14:39:10|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652971160000|2022-05-19 14:39:20|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1652971170000|2022-05-19 14:39:30|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1652971190000|2022-05-19 14:39:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652971200000|2022-05-19 14:40:00|8.36|8.36|8.34|8.34|8.36|8.36|8.34|8.34|0
1652971220000|2022-05-19 14:40:20|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1652971230000|2022-05-19 14:40:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652971240000|2022-05-19 14:40:40|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652971250000|2022-05-19 14:40:50|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1652971260000|2022-05-19 14:41:00|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652971270000|2022-05-19 14:41:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652971280000|2022-05-19 14:41:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652971290000|2022-05-19 14:41:30|8.34|8.34|8.33|8.33|8.34|8.34|8.33|8.33|0
1652971310000|2022-05-19 14:41:50|8.34|8.34|8.31|8.31|8.34|8.34|8.31|8.31|0
1652971320000|2022-05-19 14:42:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1652971330000|2022-05-19 14:42:10|8.33|8.33|8.35|8.35|8.35|8.35|8.33|8.33|0
1652971340000|2022-05-19 14:42:20|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1652971350000|2022-05-19 14:42:30|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1652971360000|2022-05-19 14:42:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652971370000|2022-05-19 14:42:50|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652971380000|2022-05-19 14:43:00|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1652971390000|2022-05-19 14:43:10|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652971400000|2022-05-19 14:43:20|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1652971420000|2022-05-19 14:43:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1652971430000|2022-05-19 14:43:50|8.34|8.34|8.36|8.36|8.36|8.36|8.34|8.34|0
1652971440000|2022-05-19 14:44:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1652971450000|2022-05-19 14:44:10|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1652971470000|2022-05-19 14:44:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1652971480000|2022-05-19 14:44:40|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1652971490000|2022-05-19 14:44:50|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652971500000|2022-05-19 14:45:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652971510000|2022-05-19 14:45:10|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1652971520000|2022-05-19 14:45:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652971540000|2022-05-19 14:45:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652971550000|2022-05-19 14:45:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652971560000|2022-05-19 14:46:00|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1652971570000|2022-05-19 14:46:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652971580000|2022-05-19 14:46:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652971590000|2022-05-19 14:46:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652971600000|2022-05-19 14:46:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652971610000|2022-05-19 14:46:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652971620000|2022-05-19 14:47:00|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652971630000|2022-05-19 14:47:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652971660000|2022-05-19 14:47:40|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652971680000|2022-05-19 14:48:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652971690000|2022-05-19 14:48:10|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652971700000|2022-05-19 14:48:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652971710000|2022-05-19 14:48:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652971730000|2022-05-19 14:48:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652971740000|2022-05-19 14:49:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652971750000|2022-05-19 14:49:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652971760000|2022-05-19 14:49:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652971770000|2022-05-19 14:49:30|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1652971780000|2022-05-19 14:49:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1652971790000|2022-05-19 14:49:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652971800000|2022-05-19 14:50:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1652971810000|2022-05-19 14:50:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1652971820000|2022-05-19 14:50:20|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1652971830000|2022-05-19 14:50:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652971850000|2022-05-19 14:50:50|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1652971860000|2022-05-19 14:51:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652971870000|2022-05-19 14:51:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652971880000|2022-05-19 14:51:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652971900000|2022-05-19 14:51:40|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1652971920000|2022-05-19 14:52:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1652971930000|2022-05-19 14:52:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652971940000|2022-05-19 14:52:20|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1652971960000|2022-05-19 14:52:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652971980000|2022-05-19 14:53:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652971990000|2022-05-19 14:53:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652972000000|2022-05-19 14:53:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1652972010000|2022-05-19 14:53:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1652972020000|2022-05-19 14:53:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652972030000|2022-05-19 14:53:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652972050000|2022-05-19 14:54:10|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652972060000|2022-05-19 14:54:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652972070000|2022-05-19 14:54:30|8.45|8.45|8.46|8.46|8.46|8.46|8.45|8.45|0
1652972080000|2022-05-19 14:54:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652972100000|2022-05-19 14:55:00|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1652972110000|2022-05-19 14:55:10|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652972120000|2022-05-19 14:55:20|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|0
1652972130000|2022-05-19 14:55:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652972140000|2022-05-19 14:55:40|8.51|8.51|8.49|8.49|8.51|8.51|8.49|8.49|0
1652972150000|2022-05-19 14:55:50|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1652972160000|2022-05-19 14:56:00|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1652972180000|2022-05-19 14:56:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652972210000|2022-05-19 14:56:50|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652972240000|2022-05-19 14:57:20|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1652972250000|2022-05-19 14:57:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652972270000|2022-05-19 14:57:50|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|0
1652972280000|2022-05-19 14:58:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652972290000|2022-05-19 14:58:10|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652972300000|2022-05-19 14:58:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652972310000|2022-05-19 14:58:30|8.51|8.51|8.5|8.5|8.51|8.51|8.5|8.5|0
1652972320000|2022-05-19 14:58:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652972330000|2022-05-19 14:58:50|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652972350000|2022-05-19 14:59:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652972360000|2022-05-19 14:59:20|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|0
1652972370000|2022-05-19 14:59:30|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|0
1652972380000|2022-05-19 14:59:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652972400000|2022-05-19 15:00:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652972410000|2022-05-19 15:00:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652972420000|2022-05-19 15:00:20|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1652972430000|2022-05-19 15:00:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652972440000|2022-05-19 15:00:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652972470000|2022-05-19 15:01:10|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1652972490000|2022-05-19 15:01:30|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1652972500000|2022-05-19 15:01:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652972510000|2022-05-19 15:01:50|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652972530000|2022-05-19 15:02:10|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1652972540000|2022-05-19 15:02:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652972560000|2022-05-19 15:02:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652972580000|2022-05-19 15:03:00|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1652972590000|2022-05-19 15:03:10|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1652972610000|2022-05-19 15:03:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652972640000|2022-05-19 15:04:00|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652972660000|2022-05-19 15:04:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652972710000|2022-05-19 15:05:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652972720000|2022-05-19 15:05:20|8.5|8.5|8.52|8.52|8.52|8.52|8.5|8.5|0
1652972730000|2022-05-19 15:05:30|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652972740000|2022-05-19 15:05:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652972750000|2022-05-19 15:05:50|8.47|8.47|8.44|8.44|8.47|8.47|8.44|8.44|0
1652972760000|2022-05-19 15:06:00|8.43|8.43|8.44|8.44|8.44|8.44|8.43|8.43|0
1652972770000|2022-05-19 15:06:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1652972780000|2022-05-19 15:06:20|8.42|8.42|8.43|8.43|8.43|8.43|8.42|8.42|0
1652972800000|2022-05-19 15:06:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652972810000|2022-05-19 15:06:50|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652972820000|2022-05-19 15:07:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1652972840000|2022-05-19 15:07:20|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1652972850000|2022-05-19 15:07:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652972860000|2022-05-19 15:07:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652972870000|2022-05-19 15:07:50|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652972880000|2022-05-19 15:08:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652972890000|2022-05-19 15:08:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652972910000|2022-05-19 15:08:30|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652972920000|2022-05-19 15:08:40|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1652972930000|2022-05-19 15:08:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652972940000|2022-05-19 15:09:00|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1652972950000|2022-05-19 15:09:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652972960000|2022-05-19 15:09:20|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652972970000|2022-05-19 15:09:30|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1652972990000|2022-05-19 15:09:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652973010000|2022-05-19 15:10:10|8.54|8.54|8.55|8.55|8.55|8.55|8.54|8.54|0
1652973020000|2022-05-19 15:10:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652973030000|2022-05-19 15:10:30|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1652973060000|2022-05-19 15:11:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652973070000|2022-05-19 15:11:10|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652973080000|2022-05-19 15:11:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652973100000|2022-05-19 15:11:40|8.54|8.54|8.55|8.55|8.55|8.55|8.54|8.54|0
1652973130000|2022-05-19 15:12:10|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652973170000|2022-05-19 15:12:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652973180000|2022-05-19 15:13:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652973190000|2022-05-19 15:13:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652973200000|2022-05-19 15:13:20|8.56|8.56|8.55|8.55|8.56|8.56|8.55|8.55|0
1652973230000|2022-05-19 15:13:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652973240000|2022-05-19 15:14:00|8.54|8.54|8.53|8.53|8.54|8.54|8.53|8.53|0
1652973250000|2022-05-19 15:14:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652973260000|2022-05-19 15:14:20|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652973270000|2022-05-19 15:14:30|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1652973280000|2022-05-19 15:14:40|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1652973300000|2022-05-19 15:15:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652973310000|2022-05-19 15:15:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652973320000|2022-05-19 15:15:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652973330000|2022-05-19 15:15:30|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652973340000|2022-05-19 15:15:40|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652973360000|2022-05-19 15:16:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652973370000|2022-05-19 15:16:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1652973400000|2022-05-19 15:16:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652973410000|2022-05-19 15:16:50|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1652973420000|2022-05-19 15:17:00|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1652973430000|2022-05-19 15:17:10|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1652973440000|2022-05-19 15:17:20|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1652973450000|2022-05-19 15:17:30|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652973470000|2022-05-19 15:17:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1652973480000|2022-05-19 15:18:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652973490000|2022-05-19 15:18:10|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|0
1652973510000|2022-05-19 15:18:30|8.49|8.49|8.5|8.5|8.5|8.5|8.49|8.49|0
1652973520000|2022-05-19 15:18:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652973530000|2022-05-19 15:18:50|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1652973540000|2022-05-19 15:19:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652973550000|2022-05-19 15:19:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652973570000|2022-05-19 15:19:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652973580000|2022-05-19 15:19:40|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652973590000|2022-05-19 15:19:50|8.52|8.52|8.53|8.53|8.53|8.53|8.52|8.52|0
1652973600000|2022-05-19 15:20:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652973610000|2022-05-19 15:20:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652973620000|2022-05-19 15:20:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652973640000|2022-05-19 15:20:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652973650000|2022-05-19 15:20:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652973660000|2022-05-19 15:21:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652973670000|2022-05-19 15:21:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652973680000|2022-05-19 15:21:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652973700000|2022-05-19 15:21:40|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652973720000|2022-05-19 15:22:00|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1652973740000|2022-05-19 15:22:20|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1652973750000|2022-05-19 15:22:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652973800000|2022-05-19 15:23:20|8.54|8.54|8.53|8.53|8.54|8.54|8.53|8.53|0
1652973810000|2022-05-19 15:23:30|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652973850000|2022-05-19 15:24:10|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1652973860000|2022-05-19 15:24:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652973870000|2022-05-19 15:24:30|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652973880000|2022-05-19 15:24:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652973890000|2022-05-19 15:24:50|8.54|8.54|8.55|8.55|8.55|8.55|8.54|8.54|0
1652973900000|2022-05-19 15:25:00|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652973910000|2022-05-19 15:25:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652973930000|2022-05-19 15:25:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652973950000|2022-05-19 15:25:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652973970000|2022-05-19 15:26:10|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652973990000|2022-05-19 15:26:30|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1652974000000|2022-05-19 15:26:40|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652974010000|2022-05-19 15:26:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652974020000|2022-05-19 15:27:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652974030000|2022-05-19 15:27:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652974040000|2022-05-19 15:27:20|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652974070000|2022-05-19 15:27:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652974140000|2022-05-19 15:29:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652974150000|2022-05-19 15:29:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652974170000|2022-05-19 15:29:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652974180000|2022-05-19 15:29:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652974210000|2022-05-19 15:30:10|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1652974240000|2022-05-19 15:30:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652974250000|2022-05-19 15:30:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652974270000|2022-05-19 15:31:10|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1652974290000|2022-05-19 15:31:30|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652974300000|2022-05-19 15:31:40|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652974320000|2022-05-19 15:32:00|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1652974360000|2022-05-19 15:32:40|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652974370000|2022-05-19 15:32:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652974380000|2022-05-19 15:33:00|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1652974420000|2022-05-19 15:33:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652974430000|2022-05-19 15:33:50|8.54|8.54|8.56|8.56|8.56|8.56|8.54|8.54|0
1652974440000|2022-05-19 15:34:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652974460000|2022-05-19 15:34:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652974480000|2022-05-19 15:34:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652974490000|2022-05-19 15:34:50|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652974520000|2022-05-19 15:35:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652974530000|2022-05-19 15:35:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652974540000|2022-05-19 15:35:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652974550000|2022-05-19 15:35:50|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1652974560000|2022-05-19 15:36:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652974580000|2022-05-19 15:36:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652974620000|2022-05-19 15:37:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652974650000|2022-05-19 15:37:30|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652974670000|2022-05-19 15:37:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652974680000|2022-05-19 15:38:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652974690000|2022-05-19 15:38:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652974700000|2022-05-19 15:38:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652974710000|2022-05-19 15:38:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652974730000|2022-05-19 15:38:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652974740000|2022-05-19 15:39:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652974750000|2022-05-19 15:39:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652974760000|2022-05-19 15:39:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652974780000|2022-05-19 15:39:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652974790000|2022-05-19 15:39:50|8.59|8.59|8.58|8.58|8.59|8.59|8.58|8.58|0
1652974800000|2022-05-19 15:40:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652974810000|2022-05-19 15:40:10|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1652974860000|2022-05-19 15:41:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652974870000|2022-05-19 15:41:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652974890000|2022-05-19 15:41:30|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652974940000|2022-05-19 15:42:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652974960000|2022-05-19 15:42:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652974980000|2022-05-19 15:43:00|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1652974990000|2022-05-19 15:43:10|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1652975000000|2022-05-19 15:43:20|8.59|8.59|8.58|8.58|8.59|8.59|8.58|8.58|0
1652975020000|2022-05-19 15:43:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652975040000|2022-05-19 15:44:00|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1652975110000|2022-05-19 15:45:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652975130000|2022-05-19 15:45:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652975140000|2022-05-19 15:45:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652975160000|2022-05-19 15:46:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652975170000|2022-05-19 15:46:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652975180000|2022-05-19 15:46:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652975210000|2022-05-19 15:46:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652975220000|2022-05-19 15:47:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652975230000|2022-05-19 15:47:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652975240000|2022-05-19 15:47:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652975260000|2022-05-19 15:47:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652975280000|2022-05-19 15:48:00|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1652975310000|2022-05-19 15:48:30|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652975320000|2022-05-19 15:48:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652975330000|2022-05-19 15:48:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652975360000|2022-05-19 15:49:20|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1652975370000|2022-05-19 15:49:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652975420000|2022-05-19 15:50:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652975430000|2022-05-19 15:50:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652975450000|2022-05-19 15:50:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652975460000|2022-05-19 15:51:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652975470000|2022-05-19 15:51:10|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652975480000|2022-05-19 15:51:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652975490000|2022-05-19 15:51:30|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652975510000|2022-05-19 15:51:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652975530000|2022-05-19 15:52:10|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652975570000|2022-05-19 15:52:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652975590000|2022-05-19 15:53:10|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652975650000|2022-05-19 15:54:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652975660000|2022-05-19 15:54:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652975670000|2022-05-19 15:54:30|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652975680000|2022-05-19 15:54:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652975690000|2022-05-19 15:54:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652975700000|2022-05-19 15:55:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652975750000|2022-05-19 15:55:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652975760000|2022-05-19 15:56:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652975770000|2022-05-19 15:56:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652975810000|2022-05-19 15:56:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652975860000|2022-05-19 15:57:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652975910000|2022-05-19 15:58:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652975940000|2022-05-19 15:59:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652975950000|2022-05-19 15:59:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652975970000|2022-05-19 15:59:30|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652975980000|2022-05-19 15:59:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652975990000|2022-05-19 15:59:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652976020000|2022-05-19 16:00:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652976040000|2022-05-19 16:00:40|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652976050000|2022-05-19 16:00:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652976060000|2022-05-19 16:01:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652976080000|2022-05-19 16:01:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652976090000|2022-05-19 16:01:30|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652976100000|2022-05-19 16:01:40|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1652976110000|2022-05-19 16:01:50|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1652976130000|2022-05-19 16:02:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652976140000|2022-05-19 16:02:20|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1652976180000|2022-05-19 16:03:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652976190000|2022-05-19 16:03:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652976200000|2022-05-19 16:03:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652976210000|2022-05-19 16:03:30|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1652976230000|2022-05-19 16:03:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652976240000|2022-05-19 16:04:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652976260000|2022-05-19 16:04:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652976280000|2022-05-19 16:04:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652976300000|2022-05-19 16:05:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652976310000|2022-05-19 16:05:10|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1652976320000|2022-05-19 16:05:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652976350000|2022-05-19 16:05:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652976370000|2022-05-19 16:06:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652976390000|2022-05-19 16:06:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652976410000|2022-05-19 16:06:50|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1652976430000|2022-05-19 16:07:10|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652976450000|2022-05-19 16:07:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652976490000|2022-05-19 16:08:10|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652976500000|2022-05-19 16:08:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652976520000|2022-05-19 16:08:40|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652976530000|2022-05-19 16:08:50|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652976550000|2022-05-19 16:09:10|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652976560000|2022-05-19 16:09:20|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652976570000|2022-05-19 16:09:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652976590000|2022-05-19 16:09:50|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652976640000|2022-05-19 16:10:40|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652976650000|2022-05-19 16:10:50|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652976660000|2022-05-19 16:11:00|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1652976670000|2022-05-19 16:11:10|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652976680000|2022-05-19 16:11:20|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652976690000|2022-05-19 16:11:30|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652976700000|2022-05-19 16:11:40|8.69|8.69|8.7|8.7|8.7|8.7|8.69|8.69|0
1652976730000|2022-05-19 16:12:10|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1652976740000|2022-05-19 16:12:20|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652976760000|2022-05-19 16:12:40|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652976770000|2022-05-19 16:12:50|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652976800000|2022-05-19 16:13:20|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652976840000|2022-05-19 16:14:00|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652976850000|2022-05-19 16:14:10|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652976870000|2022-05-19 16:14:30|8.69|8.69|8.7|8.7|8.7|8.7|8.69|8.69|0
1652976910000|2022-05-19 16:15:10|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652976920000|2022-05-19 16:15:20|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652976950000|2022-05-19 16:15:50|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1652976960000|2022-05-19 16:16:00|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652977010000|2022-05-19 16:16:50|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652977020000|2022-05-19 16:17:00|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652977050000|2022-05-19 16:17:30|8.72|8.72|8.73|8.73|8.73|8.73|8.72|8.72|0
1652977070000|2022-05-19 16:17:50|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1652977100000|2022-05-19 16:18:20|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1652977130000|2022-05-19 16:18:50|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652977170000|2022-05-19 16:19:30|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652977200000|2022-05-19 16:20:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652977210000|2022-05-19 16:20:10|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1652977220000|2022-05-19 16:20:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652977230000|2022-05-19 16:20:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652977250000|2022-05-19 16:20:50|8.65|8.65|8.63|8.63|8.65|8.65|8.63|8.63|0
1652977260000|2022-05-19 16:21:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652977280000|2022-05-19 16:21:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652977290000|2022-05-19 16:21:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652977320000|2022-05-19 16:22:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652977330000|2022-05-19 16:22:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652977350000|2022-05-19 16:22:30|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652977360000|2022-05-19 16:22:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652977370000|2022-05-19 16:22:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652977380000|2022-05-19 16:23:00|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1652977390000|2022-05-19 16:23:10|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1652977400000|2022-05-19 16:23:20|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1652977430000|2022-05-19 16:23:50|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1652977440000|2022-05-19 16:24:00|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1652977460000|2022-05-19 16:24:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652977470000|2022-05-19 16:24:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652977480000|2022-05-19 16:24:40|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1652977490000|2022-05-19 16:24:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652977500000|2022-05-19 16:25:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652977510000|2022-05-19 16:25:10|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652977520000|2022-05-19 16:25:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652977530000|2022-05-19 16:25:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652977540000|2022-05-19 16:25:40|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1652977560000|2022-05-19 16:26:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652977570000|2022-05-19 16:26:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652977610000|2022-05-19 16:26:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652977620000|2022-05-19 16:27:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652977640000|2022-05-19 16:27:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652977660000|2022-05-19 16:27:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652977670000|2022-05-19 16:27:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652977680000|2022-05-19 16:28:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652977690000|2022-05-19 16:28:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652977700000|2022-05-19 16:28:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652977730000|2022-05-19 16:28:50|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1652977740000|2022-05-19 16:29:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652977750000|2022-05-19 16:29:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652977760000|2022-05-19 16:29:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652977770000|2022-05-19 16:29:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652977780000|2022-05-19 16:29:40|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652977820000|2022-05-19 16:30:20|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652977840000|2022-05-19 16:30:40|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652977850000|2022-05-19 16:30:50|8.72|8.72|8.71|8.71|8.72|8.72|8.71|8.71|0
1652977860000|2022-05-19 16:31:00|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652977870000|2022-05-19 16:31:10|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1652977880000|2022-05-19 16:31:20|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652977890000|2022-05-19 16:31:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652977900000|2022-05-19 16:31:40|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652977910000|2022-05-19 16:31:50|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652977920000|2022-05-19 16:32:00|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1652977950000|2022-05-19 16:32:30|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1652977960000|2022-05-19 16:32:40|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652977970000|2022-05-19 16:32:50|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1652977990000|2022-05-19 16:33:10|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1652978000000|2022-05-19 16:33:20|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652978040000|2022-05-19 16:34:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652978050000|2022-05-19 16:34:10|8.67|8.67|8.68|8.68|8.68|8.68|8.67|8.67|0
1652978060000|2022-05-19 16:34:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652978100000|2022-05-19 16:35:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652978110000|2022-05-19 16:35:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652978120000|2022-05-19 16:35:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652978150000|2022-05-19 16:35:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652978180000|2022-05-19 16:36:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652978190000|2022-05-19 16:36:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652978200000|2022-05-19 16:36:40|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1652978210000|2022-05-19 16:36:50|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1652978220000|2022-05-19 16:37:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652978230000|2022-05-19 16:37:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652978270000|2022-05-19 16:37:50|8.59|8.59|8.58|8.58|8.59|8.59|8.58|8.58|0
1652978280000|2022-05-19 16:38:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652978330000|2022-05-19 16:38:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652978340000|2022-05-19 16:39:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652978360000|2022-05-19 16:39:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652978400000|2022-05-19 16:40:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652978430000|2022-05-19 16:40:30|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652978450000|2022-05-19 16:40:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652978460000|2022-05-19 16:41:00|8.54|8.54|8.55|8.55|8.55|8.55|8.54|8.54|0
1652978470000|2022-05-19 16:41:10|8.54|8.54|8.53|8.53|8.54|8.54|8.53|8.53|0
1652978480000|2022-05-19 16:41:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652978490000|2022-05-19 16:41:30|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652978510000|2022-05-19 16:41:50|8.52|8.52|8.53|8.53|8.53|8.53|8.52|8.52|0
1652978520000|2022-05-19 16:42:00|8.54|8.54|8.53|8.53|8.54|8.54|8.53|8.53|0
1652978530000|2022-05-19 16:42:10|8.54|8.54|8.56|8.56|8.56|8.56|8.54|8.54|0
1652978540000|2022-05-19 16:42:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652978550000|2022-05-19 16:42:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652978560000|2022-05-19 16:42:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652978580000|2022-05-19 16:43:00|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652978600000|2022-05-19 16:43:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652978630000|2022-05-19 16:43:50|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1652978650000|2022-05-19 16:44:10|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652978660000|2022-05-19 16:44:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652978680000|2022-05-19 16:44:40|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652978690000|2022-05-19 16:44:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652978700000|2022-05-19 16:45:00|8.54|8.54|8.55|8.55|8.55|8.55|8.54|8.54|0
1652978710000|2022-05-19 16:45:10|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652978720000|2022-05-19 16:45:20|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1652978730000|2022-05-19 16:45:30|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652978740000|2022-05-19 16:45:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652978750000|2022-05-19 16:45:50|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652978800000|2022-05-19 16:46:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652978810000|2022-05-19 16:46:50|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652978820000|2022-05-19 16:47:00|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1652978830000|2022-05-19 16:47:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652978840000|2022-05-19 16:47:20|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652978860000|2022-05-19 16:47:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652978880000|2022-05-19 16:48:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652978920000|2022-05-19 16:48:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652978940000|2022-05-19 16:49:00|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1652978970000|2022-05-19 16:49:30|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652978990000|2022-05-19 16:49:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652979010000|2022-05-19 16:50:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652979020000|2022-05-19 16:50:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652979040000|2022-05-19 16:50:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652979060000|2022-05-19 16:51:00|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652979070000|2022-05-19 16:51:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652979080000|2022-05-19 16:51:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652979100000|2022-05-19 16:51:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652979120000|2022-05-19 16:52:00|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1652979140000|2022-05-19 16:52:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652979150000|2022-05-19 16:52:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652979240000|2022-05-19 16:54:00|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1652979270000|2022-05-19 16:54:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652979300000|2022-05-19 16:55:00|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1652979330000|2022-05-19 16:55:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652979340000|2022-05-19 16:55:40|8.56|8.56|8.55|8.55|8.56|8.56|8.55|8.55|0
1652979370000|2022-05-19 16:56:10|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652979400000|2022-05-19 16:56:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652979410000|2022-05-19 16:56:50|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652979430000|2022-05-19 16:57:10|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1652979440000|2022-05-19 16:57:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652979470000|2022-05-19 16:57:50|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1652979490000|2022-05-19 16:58:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652979560000|2022-05-19 16:59:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652979570000|2022-05-19 16:59:30|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652979580000|2022-05-19 16:59:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652979600000|2022-05-19 17:00:00|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1652979620000|2022-05-19 17:00:20|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1652979630000|2022-05-19 17:00:30|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652979640000|2022-05-19 17:00:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652979660000|2022-05-19 17:01:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652979670000|2022-05-19 17:01:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652979680000|2022-05-19 17:01:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652979690000|2022-05-19 17:01:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652979710000|2022-05-19 17:01:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652979720000|2022-05-19 17:02:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652979730000|2022-05-19 17:02:10|8.56|8.56|8.54|8.54|8.56|8.56|8.54|8.54|0
1652979750000|2022-05-19 17:02:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652979780000|2022-05-19 17:03:00|8.55|8.55|8.57|8.57|8.57|8.57|8.55|8.55|0
1652979860000|2022-05-19 17:04:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652979870000|2022-05-19 17:04:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652979900000|2022-05-19 17:05:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652979930000|2022-05-19 17:05:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652979940000|2022-05-19 17:05:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652979990000|2022-05-19 17:06:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652980000000|2022-05-19 17:06:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652980020000|2022-05-19 17:07:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652980030000|2022-05-19 17:07:10|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1652980050000|2022-05-19 17:07:30|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1652980080000|2022-05-19 17:08:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652980090000|2022-05-19 17:08:10|8.57|8.57|8.56|8.56|8.57|8.57|8.56|8.56|0
1652980100000|2022-05-19 17:08:20|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1652980120000|2022-05-19 17:08:40|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652980130000|2022-05-19 17:08:50|8.54|8.54|8.53|8.53|8.54|8.54|8.53|8.53|0
1652980140000|2022-05-19 17:09:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652980170000|2022-05-19 17:09:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652980180000|2022-05-19 17:09:40|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652980210000|2022-05-19 17:10:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652980220000|2022-05-19 17:10:20|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652980230000|2022-05-19 17:10:30|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652980240000|2022-05-19 17:10:40|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1652980250000|2022-05-19 17:10:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652980290000|2022-05-19 17:11:30|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652980300000|2022-05-19 17:11:40|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652980310000|2022-05-19 17:11:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652980320000|2022-05-19 17:12:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652980330000|2022-05-19 17:12:10|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652980350000|2022-05-19 17:12:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652980360000|2022-05-19 17:12:40|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652980370000|2022-05-19 17:12:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652980400000|2022-05-19 17:13:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652980410000|2022-05-19 17:13:30|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1652980420000|2022-05-19 17:13:40|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652980440000|2022-05-19 17:14:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652980460000|2022-05-19 17:14:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652980470000|2022-05-19 17:14:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652980480000|2022-05-19 17:14:40|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652980500000|2022-05-19 17:15:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652980510000|2022-05-19 17:15:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652980530000|2022-05-19 17:15:30|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652980540000|2022-05-19 17:15:40|8.52|8.52|8.53|8.53|8.53|8.53|8.52|8.52|0
1652980560000|2022-05-19 17:16:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652980600000|2022-05-19 17:16:40|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652980610000|2022-05-19 17:16:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652980620000|2022-05-19 17:17:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652980630000|2022-05-19 17:17:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652980650000|2022-05-19 17:17:30|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652980670000|2022-05-19 17:17:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652980680000|2022-05-19 17:18:00|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1652980700000|2022-05-19 17:18:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652980720000|2022-05-19 17:18:40|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652980730000|2022-05-19 17:18:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652980740000|2022-05-19 17:19:00|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652980750000|2022-05-19 17:19:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652980760000|2022-05-19 17:19:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652980770000|2022-05-19 17:19:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652980790000|2022-05-19 17:19:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652980800000|2022-05-19 17:20:00|8.59|8.59|8.58|8.58|8.59|8.59|8.58|8.58|0
1652980810000|2022-05-19 17:20:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652980820000|2022-05-19 17:20:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652980830000|2022-05-19 17:20:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652980850000|2022-05-19 17:20:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652980860000|2022-05-19 17:21:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652980880000|2022-05-19 17:21:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652980890000|2022-05-19 17:21:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652980930000|2022-05-19 17:22:10|8.56|8.56|8.55|8.55|8.56|8.56|8.55|8.55|0
1652980940000|2022-05-19 17:22:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652980950000|2022-05-19 17:22:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652980960000|2022-05-19 17:22:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652980970000|2022-05-19 17:22:50|8.59|8.59|8.58|8.58|8.59|8.59|8.58|8.58|0
1652980980000|2022-05-19 17:23:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652981000000|2022-05-19 17:23:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652981050000|2022-05-19 17:24:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652981060000|2022-05-19 17:24:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652981070000|2022-05-19 17:24:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652981080000|2022-05-19 17:24:40|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652981090000|2022-05-19 17:24:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652981100000|2022-05-19 17:25:00|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1652981120000|2022-05-19 17:25:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652981150000|2022-05-19 17:25:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652981160000|2022-05-19 17:26:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652981180000|2022-05-19 17:26:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652981190000|2022-05-19 17:26:30|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1652981200000|2022-05-19 17:26:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652981240000|2022-05-19 17:27:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652981250000|2022-05-19 17:27:30|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652981260000|2022-05-19 17:27:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652981300000|2022-05-19 17:28:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652981310000|2022-05-19 17:28:30|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1652981340000|2022-05-19 17:29:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652981350000|2022-05-19 17:29:10|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652981370000|2022-05-19 17:29:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652981380000|2022-05-19 17:29:40|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652981390000|2022-05-19 17:29:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652981400000|2022-05-19 17:30:00|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652981410000|2022-05-19 17:30:10|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1652981420000|2022-05-19 17:30:20|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1652981430000|2022-05-19 17:30:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652981440000|2022-05-19 17:30:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652981450000|2022-05-19 17:30:50|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652981460000|2022-05-19 17:31:00|8.57|8.57|8.58|8.58|8.58|8.58|8.57|8.57|0
1652981470000|2022-05-19 17:31:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652981520000|2022-05-19 17:32:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652981530000|2022-05-19 17:32:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652981550000|2022-05-19 17:32:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652981560000|2022-05-19 17:32:40|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1652981570000|2022-05-19 17:32:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652981580000|2022-05-19 17:33:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652981590000|2022-05-19 17:33:10|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1652981600000|2022-05-19 17:33:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652981640000|2022-05-19 17:34:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652981660000|2022-05-19 17:34:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652981670000|2022-05-19 17:34:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652981700000|2022-05-19 17:35:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652981710000|2022-05-19 17:35:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652981720000|2022-05-19 17:35:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652981750000|2022-05-19 17:35:50|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1652981760000|2022-05-19 17:36:00|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1652981770000|2022-05-19 17:36:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652981780000|2022-05-19 17:36:20|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1652981800000|2022-05-19 17:36:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652981810000|2022-05-19 17:36:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652981830000|2022-05-19 17:37:10|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1652981850000|2022-05-19 17:37:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652981860000|2022-05-19 17:37:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652981890000|2022-05-19 17:38:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652981900000|2022-05-19 17:38:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652981950000|2022-05-19 17:39:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652981960000|2022-05-19 17:39:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652981990000|2022-05-19 17:39:50|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1652982000000|2022-05-19 17:40:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652982010000|2022-05-19 17:40:10|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1652982020000|2022-05-19 17:40:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652982080000|2022-05-19 17:41:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652982090000|2022-05-19 17:41:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652982120000|2022-05-19 17:42:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652982130000|2022-05-19 17:42:10|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1652982150000|2022-05-19 17:42:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652982170000|2022-05-19 17:42:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652982180000|2022-05-19 17:43:00|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1652982200000|2022-05-19 17:43:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652982210000|2022-05-19 17:43:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652982240000|2022-05-19 17:44:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652982260000|2022-05-19 17:44:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652982270000|2022-05-19 17:44:30|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652982290000|2022-05-19 17:44:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652982310000|2022-05-19 17:45:10|8.59|8.59|8.61|8.61|8.61|8.61|8.59|8.59|0
1652982330000|2022-05-19 17:45:30|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1652982360000|2022-05-19 17:46:00|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1652982370000|2022-05-19 17:46:10|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1652982410000|2022-05-19 17:46:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652982420000|2022-05-19 17:47:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652982460000|2022-05-19 17:47:40|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1652982470000|2022-05-19 17:47:50|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1652982490000|2022-05-19 17:48:10|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1652982520000|2022-05-19 17:48:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652982560000|2022-05-19 17:49:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652982580000|2022-05-19 17:49:40|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652982590000|2022-05-19 17:49:50|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652982600000|2022-05-19 17:50:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1652982610000|2022-05-19 17:50:10|8.49|8.49|8.5|8.5|8.5|8.5|8.49|8.49|0
1652982670000|2022-05-19 17:51:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652982700000|2022-05-19 17:51:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652982710000|2022-05-19 17:51:50|8.54|8.54|8.53|8.53|8.54|8.54|8.53|8.53|0
1652982720000|2022-05-19 17:52:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652982730000|2022-05-19 17:52:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652982740000|2022-05-19 17:52:20|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652982760000|2022-05-19 17:52:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652982780000|2022-05-19 17:53:00|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1652982810000|2022-05-19 17:53:30|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652982830000|2022-05-19 17:53:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652982840000|2022-05-19 17:54:00|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1652982850000|2022-05-19 17:54:10|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1652982880000|2022-05-19 17:54:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652982900000|2022-05-19 17:55:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652982910000|2022-05-19 17:55:10|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1652982930000|2022-05-19 17:55:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652982940000|2022-05-19 17:55:40|8.63|8.63|8.64|8.64|8.64|8.64|8.63|8.63|0
1652982960000|2022-05-19 17:56:00|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1652982970000|2022-05-19 17:56:10|8.65|8.65|8.66|8.66|8.66|8.66|8.65|8.65|0
1652982990000|2022-05-19 17:56:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652983010000|2022-05-19 17:56:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652983020000|2022-05-19 17:57:00|8.67|8.67|8.68|8.68|8.68|8.68|8.67|8.67|0
1652983030000|2022-05-19 17:57:10|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652983040000|2022-05-19 17:57:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652983060000|2022-05-19 17:57:40|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1652983070000|2022-05-19 17:57:50|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1652983090000|2022-05-19 17:58:10|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652983100000|2022-05-19 17:58:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652983110000|2022-05-19 17:58:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1652983130000|2022-05-19 17:58:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652983140000|2022-05-19 17:59:00|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1652983160000|2022-05-19 17:59:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652983170000|2022-05-19 17:59:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1652983190000|2022-05-19 17:59:50|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1652983200000|2022-05-19 18:00:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652983210000|2022-05-19 18:00:10|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1652983220000|2022-05-19 18:00:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652983240000|2022-05-19 18:00:40|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1652983270000|2022-05-19 18:01:10|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1652983280000|2022-05-19 18:01:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652983300000|2022-05-19 18:01:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652983310000|2022-05-19 18:01:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652983320000|2022-05-19 18:02:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652983330000|2022-05-19 18:02:10|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652983360000|2022-05-19 18:02:40|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652983380000|2022-05-19 18:03:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652983390000|2022-05-19 18:03:10|8.63|8.63|8.64|8.64|8.64|8.64|8.63|8.63|0
1652983400000|2022-05-19 18:03:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652983410000|2022-05-19 18:03:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652983420000|2022-05-19 18:03:40|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1652983450000|2022-05-19 18:04:10|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652983460000|2022-05-19 18:04:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652983470000|2022-05-19 18:04:30|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652983480000|2022-05-19 18:04:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652983490000|2022-05-19 18:04:50|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1652983540000|2022-05-19 18:05:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652983560000|2022-05-19 18:06:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652983570000|2022-05-19 18:06:10|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1652983600000|2022-05-19 18:06:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652983610000|2022-05-19 18:06:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652983620000|2022-05-19 18:07:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652983630000|2022-05-19 18:07:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652983640000|2022-05-19 18:07:20|8.59|8.59|8.61|8.61|8.61|8.61|8.59|8.59|0
1652983650000|2022-05-19 18:07:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652983660000|2022-05-19 18:07:40|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1652983670000|2022-05-19 18:07:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652983680000|2022-05-19 18:08:00|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1652983690000|2022-05-19 18:08:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652983710000|2022-05-19 18:08:30|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652983730000|2022-05-19 18:08:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652983760000|2022-05-19 18:09:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652983770000|2022-05-19 18:09:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652983800000|2022-05-19 18:10:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652983810000|2022-05-19 18:10:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652983820000|2022-05-19 18:10:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652983830000|2022-05-19 18:10:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652983840000|2022-05-19 18:10:40|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652983950000|2022-05-19 18:12:30|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1652983960000|2022-05-19 18:12:40|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1652983970000|2022-05-19 18:12:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652984000000|2022-05-19 18:13:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652984010000|2022-05-19 18:13:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652984020000|2022-05-19 18:13:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652984040000|2022-05-19 18:14:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652984060000|2022-05-19 18:14:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652984070000|2022-05-19 18:14:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652984110000|2022-05-19 18:15:10|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652984150000|2022-05-19 18:15:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652984160000|2022-05-19 18:16:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652984190000|2022-05-19 18:16:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652984200000|2022-05-19 18:16:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652984210000|2022-05-19 18:16:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652984220000|2022-05-19 18:17:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652984230000|2022-05-19 18:17:10|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1652984240000|2022-05-19 18:17:20|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1652984250000|2022-05-19 18:17:30|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1652984260000|2022-05-19 18:17:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652984270000|2022-05-19 18:17:50|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1652984280000|2022-05-19 18:18:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652984330000|2022-05-19 18:18:50|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1652984340000|2022-05-19 18:19:00|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1652984360000|2022-05-19 18:19:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652984390000|2022-05-19 18:19:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652984420000|2022-05-19 18:20:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652984430000|2022-05-19 18:20:30|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652984440000|2022-05-19 18:20:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652984460000|2022-05-19 18:21:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652984470000|2022-05-19 18:21:10|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1652984480000|2022-05-19 18:21:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652984490000|2022-05-19 18:21:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652984510000|2022-05-19 18:21:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652984520000|2022-05-19 18:22:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652984530000|2022-05-19 18:22:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652984540000|2022-05-19 18:22:20|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1652984590000|2022-05-19 18:23:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652984610000|2022-05-19 18:23:30|8.63|8.63|8.64|8.64|8.64|8.64|8.63|8.63|0
1652984630000|2022-05-19 18:23:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652984650000|2022-05-19 18:24:10|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1652984670000|2022-05-19 18:24:30|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1652984680000|2022-05-19 18:24:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652984690000|2022-05-19 18:24:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652984700000|2022-05-19 18:25:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652984730000|2022-05-19 18:25:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652984740000|2022-05-19 18:25:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652984750000|2022-05-19 18:25:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652984760000|2022-05-19 18:26:00|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1652984770000|2022-05-19 18:26:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652984790000|2022-05-19 18:26:30|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652984800000|2022-05-19 18:26:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652984820000|2022-05-19 18:27:00|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1652984830000|2022-05-19 18:27:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652984840000|2022-05-19 18:27:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652984850000|2022-05-19 18:27:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652984860000|2022-05-19 18:27:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652984870000|2022-05-19 18:27:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652984890000|2022-05-19 18:28:10|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1652984900000|2022-05-19 18:28:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652984920000|2022-05-19 18:28:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652984930000|2022-05-19 18:28:50|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1652984940000|2022-05-19 18:29:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652984950000|2022-05-19 18:29:10|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1652984990000|2022-05-19 18:29:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652985000000|2022-05-19 18:30:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652985010000|2022-05-19 18:30:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652985020000|2022-05-19 18:30:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652985050000|2022-05-19 18:30:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652985060000|2022-05-19 18:31:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652985070000|2022-05-19 18:31:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652985080000|2022-05-19 18:31:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652985090000|2022-05-19 18:31:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652985130000|2022-05-19 18:32:10|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652985140000|2022-05-19 18:32:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652985150000|2022-05-19 18:32:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652985160000|2022-05-19 18:32:40|8.6|8.6|8.58|8.58|8.6|8.6|8.58|8.58|0
1652985170000|2022-05-19 18:32:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652985180000|2022-05-19 18:33:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652985200000|2022-05-19 18:33:20|8.59|8.59|8.61|8.61|8.61|8.61|8.59|8.59|0
1652985220000|2022-05-19 18:33:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652985230000|2022-05-19 18:33:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652985260000|2022-05-19 18:34:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652985270000|2022-05-19 18:34:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652985280000|2022-05-19 18:34:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652985290000|2022-05-19 18:34:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652985300000|2022-05-19 18:35:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652985320000|2022-05-19 18:35:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652985330000|2022-05-19 18:35:30|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1652985340000|2022-05-19 18:35:40|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1652985360000|2022-05-19 18:36:00|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1652985370000|2022-05-19 18:36:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652985390000|2022-05-19 18:36:30|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1652985400000|2022-05-19 18:36:40|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1652985420000|2022-05-19 18:37:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652985430000|2022-05-19 18:37:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652985450000|2022-05-19 18:37:30|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652985470000|2022-05-19 18:37:50|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1652985490000|2022-05-19 18:38:10|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652985500000|2022-05-19 18:38:20|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1652985510000|2022-05-19 18:38:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652985520000|2022-05-19 18:38:40|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1652985530000|2022-05-19 18:38:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652985540000|2022-05-19 18:39:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652985570000|2022-05-19 18:39:30|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652985580000|2022-05-19 18:39:40|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1652985590000|2022-05-19 18:39:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652985600000|2022-05-19 18:40:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652985610000|2022-05-19 18:40:10|8.62|8.62|8.6|8.6|8.62|8.62|8.6|8.6|0
1652985620000|2022-05-19 18:40:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652985630000|2022-05-19 18:40:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652985650000|2022-05-19 18:40:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652985660000|2022-05-19 18:41:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652985680000|2022-05-19 18:41:20|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1652985690000|2022-05-19 18:41:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652985700000|2022-05-19 18:41:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652985710000|2022-05-19 18:41:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652985740000|2022-05-19 18:42:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652985770000|2022-05-19 18:42:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652985780000|2022-05-19 18:43:00|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1652985800000|2022-05-19 18:43:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652985820000|2022-05-19 18:43:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652985850000|2022-05-19 18:44:10|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1652985860000|2022-05-19 18:44:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652985870000|2022-05-19 18:44:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652985880000|2022-05-19 18:44:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1652985910000|2022-05-19 18:45:10|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1652985930000|2022-05-19 18:45:30|8.65|8.65|8.66|8.66|8.66|8.66|8.65|8.65|0
1652985940000|2022-05-19 18:45:40|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652985950000|2022-05-19 18:45:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652985960000|2022-05-19 18:46:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652985980000|2022-05-19 18:46:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652985990000|2022-05-19 18:46:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652986010000|2022-05-19 18:46:50|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1652986030000|2022-05-19 18:47:10|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1652986040000|2022-05-19 18:47:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652986050000|2022-05-19 18:47:30|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1652986060000|2022-05-19 18:47:40|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1652986070000|2022-05-19 18:47:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652986080000|2022-05-19 18:48:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652986090000|2022-05-19 18:48:10|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1652986110000|2022-05-19 18:48:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652986120000|2022-05-19 18:48:40|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1652986140000|2022-05-19 18:49:00|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1652986150000|2022-05-19 18:49:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652986190000|2022-05-19 18:49:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1652986220000|2022-05-19 18:50:20|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1652986230000|2022-05-19 18:50:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1652986250000|2022-05-19 18:50:50|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1652986260000|2022-05-19 18:51:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652986290000|2022-05-19 18:51:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652986320000|2022-05-19 18:52:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652986340000|2022-05-19 18:52:20|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1652986360000|2022-05-19 18:52:40|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1652986370000|2022-05-19 18:52:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652986390000|2022-05-19 18:53:10|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652986400000|2022-05-19 18:53:20|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1652986410000|2022-05-19 18:53:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652986440000|2022-05-19 18:54:00|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1652986470000|2022-05-19 18:54:30|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1652986480000|2022-05-19 18:54:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652986510000|2022-05-19 18:55:10|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652986540000|2022-05-19 18:55:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652986550000|2022-05-19 18:55:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652986560000|2022-05-19 18:56:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1652986590000|2022-05-19 18:56:30|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652986600000|2022-05-19 18:56:40|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1652986610000|2022-05-19 18:56:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652986630000|2022-05-19 18:57:10|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652986640000|2022-05-19 18:57:20|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1652986650000|2022-05-19 18:57:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652986660000|2022-05-19 18:57:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652986670000|2022-05-19 18:57:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652986680000|2022-05-19 18:58:00|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652986690000|2022-05-19 18:58:10|8.57|8.57|8.56|8.56|8.57|8.57|8.56|8.56|0
1652986700000|2022-05-19 18:58:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652986710000|2022-05-19 18:58:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652986730000|2022-05-19 18:58:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652986740000|2022-05-19 18:59:00|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1652986760000|2022-05-19 18:59:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652986790000|2022-05-19 18:59:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652986810000|2022-05-19 19:00:10|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1652986820000|2022-05-19 19:00:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652986830000|2022-05-19 19:00:30|8.59|8.59|8.58|8.58|8.59|8.59|8.58|8.58|0
1652986840000|2022-05-19 19:00:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652986860000|2022-05-19 19:01:00|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1652986880000|2022-05-19 19:01:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652986890000|2022-05-19 19:01:30|8.57|8.57|8.56|8.56|8.57|8.57|8.56|8.56|0
1652986920000|2022-05-19 19:02:00|8.57|8.57|8.56|8.56|8.57|8.57|8.56|8.56|0
1652986930000|2022-05-19 19:02:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652986940000|2022-05-19 19:02:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652986950000|2022-05-19 19:02:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652986960000|2022-05-19 19:02:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1652986990000|2022-05-19 19:03:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652987010000|2022-05-19 19:03:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652987050000|2022-05-19 19:04:10|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1652987060000|2022-05-19 19:04:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652987070000|2022-05-19 19:04:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652987080000|2022-05-19 19:04:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652987090000|2022-05-19 19:04:50|8.57|8.57|8.58|8.58|8.58|8.58|8.57|8.57|0
1652987100000|2022-05-19 19:05:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652987110000|2022-05-19 19:05:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652987120000|2022-05-19 19:05:20|8.59|8.59|8.58|8.58|8.59|8.59|8.58|8.58|0
1652987140000|2022-05-19 19:05:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652987180000|2022-05-19 19:06:20|8.57|8.57|8.58|8.58|8.58|8.58|8.57|8.57|0
1652987190000|2022-05-19 19:06:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652987200000|2022-05-19 19:06:40|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1652987220000|2022-05-19 19:07:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652987230000|2022-05-19 19:07:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652987240000|2022-05-19 19:07:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652987250000|2022-05-19 19:07:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652987290000|2022-05-19 19:08:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1652987310000|2022-05-19 19:08:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652987330000|2022-05-19 19:08:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652987370000|2022-05-19 19:09:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652987390000|2022-05-19 19:09:50|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652987400000|2022-05-19 19:10:00|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1652987410000|2022-05-19 19:10:10|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1652987420000|2022-05-19 19:10:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652987450000|2022-05-19 19:10:50|8.56|8.56|8.55|8.55|8.56|8.56|8.55|8.55|0
1652987460000|2022-05-19 19:11:00|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652987470000|2022-05-19 19:11:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652987480000|2022-05-19 19:11:20|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1652987590000|2022-05-19 19:13:10|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652987630000|2022-05-19 19:13:50|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1652987640000|2022-05-19 19:14:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652987650000|2022-05-19 19:14:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652987670000|2022-05-19 19:14:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652987720000|2022-05-19 19:15:20|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1652987770000|2022-05-19 19:16:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652987780000|2022-05-19 19:16:20|8.56|8.56|8.55|8.55|8.56|8.56|8.55|8.55|0
1652987800000|2022-05-19 19:16:40|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652987810000|2022-05-19 19:16:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652987820000|2022-05-19 19:17:00|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652987840000|2022-05-19 19:17:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652987880000|2022-05-19 19:18:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652987890000|2022-05-19 19:18:10|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652987910000|2022-05-19 19:18:30|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652987920000|2022-05-19 19:18:40|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652987950000|2022-05-19 19:19:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652987990000|2022-05-19 19:19:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652988000000|2022-05-19 19:20:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652988030000|2022-05-19 19:20:30|8.54|8.54|8.53|8.53|8.54|8.54|8.53|8.53|0
1652988060000|2022-05-19 19:21:00|8.52|8.52|8.53|8.53|8.53|8.53|8.52|8.52|0
1652988070000|2022-05-19 19:21:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652988080000|2022-05-19 19:21:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652988120000|2022-05-19 19:22:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652988150000|2022-05-19 19:22:30|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1652988190000|2022-05-19 19:23:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652988200000|2022-05-19 19:23:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652988280000|2022-05-19 19:24:40|8.51|8.51|8.5|8.5|8.51|8.51|8.5|8.5|0
1652988300000|2022-05-19 19:25:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652988310000|2022-05-19 19:25:10|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1652988320000|2022-05-19 19:25:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652988330000|2022-05-19 19:25:30|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652988340000|2022-05-19 19:25:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652988350000|2022-05-19 19:25:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652988370000|2022-05-19 19:26:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652988470000|2022-05-19 19:27:50|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1652988540000|2022-05-19 19:29:00|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652988600000|2022-05-19 19:30:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652988630000|2022-05-19 19:30:30|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652988650000|2022-05-19 19:30:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652988680000|2022-05-19 19:31:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652988700000|2022-05-19 19:31:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652988710000|2022-05-19 19:31:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652988720000|2022-05-19 19:32:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652988740000|2022-05-19 19:32:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652988750000|2022-05-19 19:32:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652988850000|2022-05-19 19:34:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652988870000|2022-05-19 19:34:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652988880000|2022-05-19 19:34:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652988900000|2022-05-19 19:35:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652988910000|2022-05-19 19:35:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652988920000|2022-05-19 19:35:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652988930000|2022-05-19 19:35:30|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652988950000|2022-05-19 19:35:50|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652988990000|2022-05-19 19:36:30|8.49|8.49|8.5|8.5|8.5|8.5|8.49|8.49|0
1652989000000|2022-05-19 19:36:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1652989010000|2022-05-19 19:36:50|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1652989060000|2022-05-19 19:37:40|8.49|8.49|8.5|8.5|8.5|8.5|8.49|8.49|0
1652989070000|2022-05-19 19:37:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652989090000|2022-05-19 19:38:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652989100000|2022-05-19 19:38:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652989110000|2022-05-19 19:38:30|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1652989140000|2022-05-19 19:39:00|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652989150000|2022-05-19 19:39:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652989210000|2022-05-19 19:40:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652989230000|2022-05-19 19:40:30|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1652989240000|2022-05-19 19:40:40|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1652989250000|2022-05-19 19:40:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652989270000|2022-05-19 19:41:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652989280000|2022-05-19 19:41:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652989310000|2022-05-19 19:41:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652989320000|2022-05-19 19:42:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652989330000|2022-05-19 19:42:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652989340000|2022-05-19 19:42:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652989350000|2022-05-19 19:42:30|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1652989360000|2022-05-19 19:42:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652989380000|2022-05-19 19:43:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652989390000|2022-05-19 19:43:10|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652989400000|2022-05-19 19:43:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652989410000|2022-05-19 19:43:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652989460000|2022-05-19 19:44:20|8.57|8.57|8.58|8.58|8.58|8.58|8.57|8.57|0
1652989480000|2022-05-19 19:44:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1652989490000|2022-05-19 19:44:50|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1652989500000|2022-05-19 19:45:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652989510000|2022-05-19 19:45:10|8.57|8.57|8.59|8.59|8.59|8.59|8.57|8.57|0
1652989540000|2022-05-19 19:45:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652989550000|2022-05-19 19:45:50|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1652989560000|2022-05-19 19:46:00|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1652989570000|2022-05-19 19:46:10|8.59|8.59|8.58|8.58|8.59|8.59|8.58|8.58|0
1652989580000|2022-05-19 19:46:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652989600000|2022-05-19 19:46:40|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652989610000|2022-05-19 19:46:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652989620000|2022-05-19 19:47:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652989630000|2022-05-19 19:47:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652989650000|2022-05-19 19:47:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652989670000|2022-05-19 19:47:50|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1652989680000|2022-05-19 19:48:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652989700000|2022-05-19 19:48:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652989750000|2022-05-19 19:49:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652989760000|2022-05-19 19:49:20|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1652989770000|2022-05-19 19:49:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652989780000|2022-05-19 19:49:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652989790000|2022-05-19 19:49:50|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652989800000|2022-05-19 19:50:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652989810000|2022-05-19 19:50:10|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652989820000|2022-05-19 19:50:20|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652989840000|2022-05-19 19:50:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652989850000|2022-05-19 19:50:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652989930000|2022-05-19 19:52:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652989940000|2022-05-19 19:52:20|8.54|8.54|8.53|8.53|8.54|8.54|8.53|8.53|0
1652989950000|2022-05-19 19:52:30|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652989960000|2022-05-19 19:52:40|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652989970000|2022-05-19 19:52:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652989980000|2022-05-19 19:53:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652989990000|2022-05-19 19:53:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652990000000|2022-05-19 19:53:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652990010000|2022-05-19 19:53:30|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1652990020000|2022-05-19 19:53:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652990030000|2022-05-19 19:53:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652990040000|2022-05-19 19:54:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652990050000|2022-05-19 19:54:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652990080000|2022-05-19 19:54:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652990100000|2022-05-19 19:55:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652990110000|2022-05-19 19:55:10|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652990120000|2022-05-19 19:55:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652990140000|2022-05-19 19:55:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652990150000|2022-05-19 19:55:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652990160000|2022-05-19 19:56:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652990170000|2022-05-19 19:56:10|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1652990180000|2022-05-19 19:56:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652990260000|2022-05-19 19:57:40|8.52|8.52|8.53|8.53|8.53|8.53|8.52|8.52|0
1652990280000|2022-05-19 19:58:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652990430000|2022-05-19 20:00:30|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652990440000|2022-05-19 20:00:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652990460000|2022-05-19 20:01:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652990470000|2022-05-19 20:01:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652990600000|2022-05-19 20:03:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1652990980000|2022-05-19 20:09:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652992250000|2022-05-19 20:30:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652992500000|2022-05-19 20:35:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1652993790000|2022-05-19 20:56:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652993970000|2022-05-19 20:59:30|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652994050000|2022-05-19 21:00:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652994200000|2022-05-19 21:03:20|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652994260000|2022-05-19 21:04:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652994700000|2022-05-19 21:11:40|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652994780000|2022-05-19 21:13:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652994950000|2022-05-19 21:15:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652995220000|2022-05-19 21:20:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652995340000|2022-05-19 21:22:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652995700000|2022-05-19 21:28:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652996150000|2022-05-19 21:35:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652996330000|2022-05-19 21:38:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652996440000|2022-05-19 21:40:40|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652996810000|2022-05-19 21:46:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652996850000|2022-05-19 21:47:30|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1652997730000|2022-05-19 22:02:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652997840000|2022-05-19 22:04:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652997920000|2022-05-19 22:05:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652997930000|2022-05-19 22:05:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652997940000|2022-05-19 22:05:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652998090000|2022-05-19 22:08:10|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1652998400000|2022-05-19 22:13:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652998590000|2022-05-19 22:16:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652998600000|2022-05-19 22:16:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652998620000|2022-05-19 22:17:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1652998630000|2022-05-19 22:17:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1652998790000|2022-05-19 22:19:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652998800000|2022-05-19 22:20:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652999030000|2022-05-19 22:23:50|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652999070000|2022-05-19 22:24:30|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652999080000|2022-05-19 22:24:40|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652999160000|2022-05-19 22:26:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652999280000|2022-05-19 22:28:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652999400000|2022-05-19 22:30:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652999510000|2022-05-19 22:31:50|8.53|8.53|8.57|8.57|8.57|8.57|8.53|8.53|0
1652999730000|2022-05-19 22:35:30|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1652999750000|2022-05-19 22:35:50|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1652999780000|2022-05-19 22:36:20|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1652999910000|2022-05-19 22:38:30|8.53|8.53|8.56|8.56|8.56|8.56|8.53|8.53|0
1652999920000|2022-05-19 22:38:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1652999940000|2022-05-19 22:39:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1653000000000|2022-05-19 22:40:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1653000020000|2022-05-19 22:40:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1653000120000|2022-05-19 22:42:00|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653000130000|2022-05-19 22:42:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1653000170000|2022-05-19 22:42:50|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653000390000|2022-05-19 22:46:30|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1653000470000|2022-05-19 22:47:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653000520000|2022-05-19 22:48:40|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1653000680000|2022-05-19 22:51:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653000720000|2022-05-19 22:52:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1653000980000|2022-05-19 22:56:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653001050000|2022-05-19 22:57:30|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1653001150000|2022-05-19 22:59:10|8.55|8.55|8.53|8.53|8.55|8.55|8.53|8.53|0
1653001470000|2022-05-19 23:04:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1653001510000|2022-05-19 23:05:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1653001690000|2022-05-19 23:08:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1653001860000|2022-05-19 23:11:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1653002430000|2022-05-19 23:20:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1653002550000|2022-05-19 23:22:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653002570000|2022-05-19 23:22:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1653002760000|2022-05-19 23:26:00|8.56|8.56|8.58|8.58|8.58|8.58|8.56|8.56|0
1653003040000|2022-05-19 23:30:40|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1653003230000|2022-05-19 23:33:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1653003320000|2022-05-19 23:35:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653003330000|2022-05-19 23:35:30|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1653003420000|2022-05-19 23:37:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1653003430000|2022-05-19 23:37:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1653003440000|2022-05-19 23:37:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653003530000|2022-05-19 23:38:50|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653003720000|2022-05-19 23:42:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653003760000|2022-05-19 23:42:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1653003800000|2022-05-19 23:43:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653003950000|2022-05-19 23:45:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653003970000|2022-05-19 23:46:10|8.58|8.58|8.56|8.56|8.58|8.58|8.56|8.56|0
1653004060000|2022-05-19 23:47:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1653004080000|2022-05-19 23:48:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653004120000|2022-05-19 23:48:40|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653004180000|2022-05-19 23:49:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1653004310000|2022-05-19 23:51:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653004350000|2022-05-19 23:52:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653004410000|2022-05-19 23:53:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653004430000|2022-05-19 23:53:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1653004510000|2022-05-19 23:55:10|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653004660000|2022-05-19 23:57:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653004730000|2022-05-19 23:58:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653004760000|2022-05-19 23:59:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1653004770000|2022-05-19 23:59:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653004780000|2022-05-19 23:59:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653033600000|2022-05-20 08:00:00|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1653034010000|2022-05-20 08:06:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653034040000|2022-05-20 08:07:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653034070000|2022-05-20 08:07:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653034720000|2022-05-20 08:18:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653036090000|2022-05-20 08:41:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653036390000|2022-05-20 08:46:30|8.67|8.67|8.68|8.68|8.68|8.68|8.67|8.67|0
1653036550000|2022-05-20 08:49:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653036760000|2022-05-20 08:52:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1653036920000|2022-05-20 08:55:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653036930000|2022-05-20 08:55:30|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1653037770000|2022-05-20 09:09:30|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1653038050000|2022-05-20 09:14:10|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1653038300000|2022-05-20 09:18:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1653038310000|2022-05-20 09:18:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1653039410000|2022-05-20 09:36:50|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1653039550000|2022-05-20 09:39:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653041510000|2022-05-20 10:11:50|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653043160000|2022-05-20 10:39:20|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1653043170000|2022-05-20 10:39:30|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653043400000|2022-05-20 10:43:20|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1653044060000|2022-05-20 10:54:20|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1653044400000|2022-05-20 11:00:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653044420000|2022-05-20 11:00:20|8.63|8.63|8.64|8.64|8.64|8.64|8.63|8.63|0
1653044450000|2022-05-20 11:00:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653044480000|2022-05-20 11:01:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653044530000|2022-05-20 11:02:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653044600000|2022-05-20 11:03:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1653044720000|2022-05-20 11:05:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653044730000|2022-05-20 11:05:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653044830000|2022-05-20 11:07:10|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1653044860000|2022-05-20 11:07:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653044880000|2022-05-20 11:08:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653044920000|2022-05-20 11:08:40|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653044930000|2022-05-20 11:08:50|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653045000000|2022-05-20 11:10:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653045010000|2022-05-20 11:10:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653045080000|2022-05-20 11:11:20|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1653045190000|2022-05-20 11:13:10|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1653045370000|2022-05-20 11:16:10|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653045910000|2022-05-20 11:25:10|8.7|8.7|8.72|8.72|8.72|8.72|8.7|8.7|0
1653045960000|2022-05-20 11:26:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653046200000|2022-05-20 11:30:00|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1653046210000|2022-05-20 11:30:10|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653046360000|2022-05-20 11:32:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653046440000|2022-05-20 11:34:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653046620000|2022-05-20 11:37:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653046660000|2022-05-20 11:37:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653046710000|2022-05-20 11:38:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653048100000|2022-05-20 12:01:40|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1653048160000|2022-05-20 12:02:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653048170000|2022-05-20 12:02:50|8.67|8.67|8.65|8.65|8.67|8.67|8.65|8.65|0
1653048220000|2022-05-20 12:03:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653048490000|2022-05-20 12:08:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653048650000|2022-05-20 12:10:50|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653048660000|2022-05-20 12:11:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653049120000|2022-05-20 12:18:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653049130000|2022-05-20 12:18:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653049150000|2022-05-20 12:19:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653049240000|2022-05-20 12:20:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653049260000|2022-05-20 12:21:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653049530000|2022-05-20 12:25:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653049630000|2022-05-20 12:27:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653049660000|2022-05-20 12:27:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653049740000|2022-05-20 12:29:00|8.63|8.63|8.64|8.64|8.64|8.64|8.63|8.63|0
1653049800000|2022-05-20 12:30:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1653049810000|2022-05-20 12:30:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653049820000|2022-05-20 12:30:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1653049830000|2022-05-20 12:30:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653049840000|2022-05-20 12:30:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1653049870000|2022-05-20 12:31:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653049920000|2022-05-20 12:32:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1653050050000|2022-05-20 12:34:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653050060000|2022-05-20 12:34:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1653050090000|2022-05-20 12:34:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653050100000|2022-05-20 12:35:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1653050150000|2022-05-20 12:35:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653050350000|2022-05-20 12:39:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653050950000|2022-05-20 12:49:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653051000000|2022-05-20 12:50:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653051290000|2022-05-20 12:54:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653051780000|2022-05-20 13:03:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653051790000|2022-05-20 13:03:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653051830000|2022-05-20 13:03:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653051890000|2022-05-20 13:04:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653051930000|2022-05-20 13:05:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653051990000|2022-05-20 13:06:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653052280000|2022-05-20 13:11:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653052330000|2022-05-20 13:12:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653052340000|2022-05-20 13:12:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653052380000|2022-05-20 13:13:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653052390000|2022-05-20 13:13:10|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653052430000|2022-05-20 13:13:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653052460000|2022-05-20 13:14:20|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653052770000|2022-05-20 13:19:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653052860000|2022-05-20 13:21:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653052910000|2022-05-20 13:21:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653053000000|2022-05-20 13:23:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653053020000|2022-05-20 13:23:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653053030000|2022-05-20 13:23:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653053120000|2022-05-20 13:25:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653053150000|2022-05-20 13:25:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653053290000|2022-05-20 13:28:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653053310000|2022-05-20 13:28:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653053340000|2022-05-20 13:29:00|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1653053350000|2022-05-20 13:29:10|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653053360000|2022-05-20 13:29:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653053370000|2022-05-20 13:29:30|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1653053380000|2022-05-20 13:29:40|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1653053390000|2022-05-20 13:29:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653053400000|2022-05-20 13:30:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653053410000|2022-05-20 13:30:10|8.57|8.57|8.62|8.62|8.62|8.62|8.57|8.57|0
1653053420000|2022-05-20 13:30:20|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1653053430000|2022-05-20 13:30:30|8.58|8.58|8.62|8.62|8.62|8.62|8.58|8.58|0
1653053440000|2022-05-20 13:30:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653053450000|2022-05-20 13:30:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1653053460000|2022-05-20 13:31:00|8.65|8.65|8.67|8.67|8.67|8.67|8.65|8.65|0
1653053470000|2022-05-20 13:31:10|8.7|8.7|8.67|8.67|8.7|8.7|8.67|8.67|0
1653053480000|2022-05-20 13:31:20|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1653053490000|2022-05-20 13:31:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653053500000|2022-05-20 13:31:40|8.69|8.69|8.65|8.65|8.69|8.69|8.65|8.65|0
1653053510000|2022-05-20 13:31:50|8.66|8.66|8.71|8.71|8.71|8.71|8.66|8.66|0
1653053520000|2022-05-20 13:32:00|8.7|8.7|8.73|8.73|8.73|8.73|8.7|8.7|0
1653053530000|2022-05-20 13:32:10|8.71|8.71|8.69|8.69|8.71|8.71|8.69|8.69|0
1653053540000|2022-05-20 13:32:20|8.72|8.72|8.73|8.73|8.73|8.73|8.72|8.72|0
1653053550000|2022-05-20 13:32:30|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1653053570000|2022-05-20 13:32:50|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1653053580000|2022-05-20 13:33:00|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1653053590000|2022-05-20 13:33:10|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1653053600000|2022-05-20 13:33:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1653053610000|2022-05-20 13:33:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1653053630000|2022-05-20 13:33:50|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1653053640000|2022-05-20 13:34:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1653053650000|2022-05-20 13:34:10|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1653053660000|2022-05-20 13:34:20|8.73|8.73|8.74|8.74|8.74|8.74|8.73|8.73|0
1653053680000|2022-05-20 13:34:40|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1653053690000|2022-05-20 13:34:50|8.72|8.72|8.71|8.71|8.72|8.72|8.71|8.71|0
1653053700000|2022-05-20 13:35:00|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1653053710000|2022-05-20 13:35:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653053720000|2022-05-20 13:35:20|8.69|8.69|8.71|8.71|8.71|8.71|8.69|8.69|0
1653053730000|2022-05-20 13:35:30|8.76|8.76|8.78|8.78|8.78|8.78|8.76|8.76|0
1653053740000|2022-05-20 13:35:40|8.77|8.77|8.75|8.75|8.77|8.77|8.75|8.75|0
1653053750000|2022-05-20 13:35:50|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1653053760000|2022-05-20 13:36:00|8.75|8.75|8.73|8.73|8.75|8.75|8.73|8.73|0
1653053770000|2022-05-20 13:36:10|8.76|8.76|8.79|8.79|8.79|8.79|8.76|8.76|0
1653053780000|2022-05-20 13:36:20|8.78|8.78|8.75|8.75|8.78|8.78|8.75|8.75|0
1653053790000|2022-05-20 13:36:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1653053800000|2022-05-20 13:36:40|8.74|8.74|8.72|8.72|8.74|8.74|8.72|8.72|0
1653053810000|2022-05-20 13:36:50|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1653053820000|2022-05-20 13:37:00|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1653053830000|2022-05-20 13:37:10|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1653053840000|2022-05-20 13:37:20|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1653053850000|2022-05-20 13:37:30|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1653053860000|2022-05-20 13:37:40|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1653053870000|2022-05-20 13:37:50|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1653053880000|2022-05-20 13:38:00|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1653053890000|2022-05-20 13:38:10|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1653053910000|2022-05-20 13:38:30|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1653053920000|2022-05-20 13:38:40|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1653053930000|2022-05-20 13:38:50|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1653053950000|2022-05-20 13:39:10|8.72|8.72|8.73|8.73|8.73|8.73|8.72|8.72|0
1653053970000|2022-05-20 13:39:30|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1653053980000|2022-05-20 13:39:40|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1653053990000|2022-05-20 13:39:50|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1653054000000|2022-05-20 13:40:00|8.7|8.7|8.68|8.68|8.7|8.7|8.68|8.68|0
1653054010000|2022-05-20 13:40:10|8.69|8.69|8.72|8.72|8.72|8.72|8.69|8.69|0
1653054020000|2022-05-20 13:40:20|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653054030000|2022-05-20 13:40:30|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1653054040000|2022-05-20 13:40:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653054050000|2022-05-20 13:40:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653054060000|2022-05-20 13:41:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653054070000|2022-05-20 13:41:10|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1653054080000|2022-05-20 13:41:20|8.66|8.66|8.69|8.69|8.69|8.69|8.66|8.66|0
1653054090000|2022-05-20 13:41:30|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1653054100000|2022-05-20 13:41:40|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1653054110000|2022-05-20 13:41:50|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653054120000|2022-05-20 13:42:00|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1653054130000|2022-05-20 13:42:10|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1653054140000|2022-05-20 13:42:20|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1653054150000|2022-05-20 13:42:30|8.7|8.7|8.72|8.72|8.72|8.72|8.7|8.7|0
1653054160000|2022-05-20 13:42:40|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1653054170000|2022-05-20 13:42:50|8.69|8.69|8.72|8.72|8.72|8.72|8.69|8.69|0
1653054190000|2022-05-20 13:43:10|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1653054200000|2022-05-20 13:43:20|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1653054210000|2022-05-20 13:43:30|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1653054220000|2022-05-20 13:43:40|8.72|8.72|8.7|8.7|8.72|8.72|8.7|8.7|0
1653054230000|2022-05-20 13:43:50|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1653054240000|2022-05-20 13:44:00|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1653054250000|2022-05-20 13:44:10|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1653054260000|2022-05-20 13:44:20|8.69|8.69|8.71|8.71|8.71|8.71|8.69|8.69|0
1653054270000|2022-05-20 13:44:30|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1653054280000|2022-05-20 13:44:40|8.7|8.7|8.72|8.72|8.72|8.72|8.7|8.7|0
1653054290000|2022-05-20 13:44:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1653054300000|2022-05-20 13:45:00|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1653054310000|2022-05-20 13:45:10|8.76|8.76|8.71|8.71|8.76|8.76|8.71|8.71|0
1653054320000|2022-05-20 13:45:20|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653054330000|2022-05-20 13:45:30|8.7|8.7|8.71|8.71|8.71|8.71|8.7|8.7|0
1653054340000|2022-05-20 13:45:40|8.7|8.7|8.69|8.69|8.7|8.7|8.69|8.69|0
1653054350000|2022-05-20 13:45:50|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1653054360000|2022-05-20 13:46:00|8.73|8.73|8.69|8.69|8.73|8.73|8.69|8.69|0
1653054370000|2022-05-20 13:46:10|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1653054380000|2022-05-20 13:46:20|8.7|8.7|8.69|8.69|8.7|8.7|8.69|8.69|0
1653054390000|2022-05-20 13:46:30|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1653054400000|2022-05-20 13:46:40|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653054410000|2022-05-20 13:46:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653054420000|2022-05-20 13:47:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653054430000|2022-05-20 13:47:10|8.7|8.7|8.68|8.68|8.7|8.7|8.68|8.68|0
1653054450000|2022-05-20 13:47:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653054460000|2022-05-20 13:47:40|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1653054470000|2022-05-20 13:47:50|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1653054480000|2022-05-20 13:48:00|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1653054490000|2022-05-20 13:48:10|8.59|8.59|8.58|8.58|8.59|8.59|8.58|8.58|0
1653054500000|2022-05-20 13:48:20|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1653054510000|2022-05-20 13:48:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653054520000|2022-05-20 13:48:40|8.62|8.62|8.58|8.58|8.62|8.62|8.58|8.58|0
1653054530000|2022-05-20 13:48:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1653054540000|2022-05-20 13:49:00|8.58|8.58|8.6|8.6|8.6|8.6|8.58|8.58|0
1653054550000|2022-05-20 13:49:10|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1653054560000|2022-05-20 13:49:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1653054570000|2022-05-20 13:49:30|8.56|8.56|8.58|8.58|8.58|8.58|8.56|8.56|0
1653054580000|2022-05-20 13:49:40|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1653054590000|2022-05-20 13:49:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1653054600000|2022-05-20 13:50:00|8.57|8.57|8.56|8.56|8.57|8.57|8.56|8.56|0
1653054610000|2022-05-20 13:50:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1653054620000|2022-05-20 13:50:20|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1653054630000|2022-05-20 13:50:30|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1653054640000|2022-05-20 13:50:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653054650000|2022-05-20 13:50:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653054660000|2022-05-20 13:51:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653054670000|2022-05-20 13:51:10|8.64|8.64|8.62|8.62|8.64|8.64|8.62|8.62|0
1653054680000|2022-05-20 13:51:20|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1653054690000|2022-05-20 13:51:30|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653054700000|2022-05-20 13:51:40|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1653054710000|2022-05-20 13:51:50|8.58|8.58|8.6|8.6|8.6|8.6|8.58|8.58|0
1653054720000|2022-05-20 13:52:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653054730000|2022-05-20 13:52:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653054740000|2022-05-20 13:52:20|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1653054750000|2022-05-20 13:52:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653054780000|2022-05-20 13:53:00|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1653054790000|2022-05-20 13:53:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653054800000|2022-05-20 13:53:20|8.59|8.59|8.58|8.58|8.59|8.59|8.58|8.58|0
1653054810000|2022-05-20 13:53:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653054830000|2022-05-20 13:53:50|8.58|8.58|8.6|8.6|8.6|8.6|8.58|8.58|0
1653054850000|2022-05-20 13:54:10|8.62|8.62|8.64|8.64|8.64|8.64|8.62|8.62|0
1653054870000|2022-05-20 13:54:30|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1653054890000|2022-05-20 13:54:50|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1653054900000|2022-05-20 13:55:00|8.6|8.6|8.63|8.63|8.63|8.63|8.6|8.6|0
1653054910000|2022-05-20 13:55:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653054920000|2022-05-20 13:55:20|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1653054930000|2022-05-20 13:55:30|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1653054940000|2022-05-20 13:55:40|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1653054960000|2022-05-20 13:56:00|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1653054970000|2022-05-20 13:56:10|8.6|8.6|8.62|8.62|8.62|8.62|8.6|8.6|0
1653054980000|2022-05-20 13:56:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1653054990000|2022-05-20 13:56:30|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1653055010000|2022-05-20 13:56:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653055020000|2022-05-20 13:57:00|8.61|8.61|8.59|8.59|8.61|8.61|8.59|8.59|0
1653055030000|2022-05-20 13:57:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1653055040000|2022-05-20 13:57:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653055050000|2022-05-20 13:57:30|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1653055060000|2022-05-20 13:57:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653055070000|2022-05-20 13:57:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653055080000|2022-05-20 13:58:00|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1653055090000|2022-05-20 13:58:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653055100000|2022-05-20 13:58:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653055110000|2022-05-20 13:58:30|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1653055120000|2022-05-20 13:58:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653055140000|2022-05-20 13:59:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653055150000|2022-05-20 13:59:10|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1653055160000|2022-05-20 13:59:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653055170000|2022-05-20 13:59:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653055180000|2022-05-20 13:59:40|8.57|8.57|8.6|8.6|8.6|8.6|8.57|8.57|0
1653055190000|2022-05-20 13:59:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653055200000|2022-05-20 14:00:00|8.57|8.57|8.58|8.58|8.58|8.58|8.57|8.57|0
1653055210000|2022-05-20 14:00:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1653055220000|2022-05-20 14:00:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653055260000|2022-05-20 14:01:00|8.6|8.6|8.62|8.62|8.62|8.62|8.6|8.6|0
1653055270000|2022-05-20 14:01:10|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1653055300000|2022-05-20 14:01:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653055310000|2022-05-20 14:01:50|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1653055320000|2022-05-20 14:02:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1653055330000|2022-05-20 14:02:10|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1653055340000|2022-05-20 14:02:20|8.61|8.61|8.59|8.59|8.61|8.61|8.59|8.59|0
1653055350000|2022-05-20 14:02:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653055380000|2022-05-20 14:03:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653055390000|2022-05-20 14:03:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653055410000|2022-05-20 14:03:30|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1653055420000|2022-05-20 14:03:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1653055430000|2022-05-20 14:03:50|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1653055440000|2022-05-20 14:04:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653055450000|2022-05-20 14:04:10|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1653055480000|2022-05-20 14:04:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653055490000|2022-05-20 14:04:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653055500000|2022-05-20 14:05:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653055510000|2022-05-20 14:05:10|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1653055520000|2022-05-20 14:05:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653055530000|2022-05-20 14:05:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653055540000|2022-05-20 14:05:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1653055550000|2022-05-20 14:05:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1653055560000|2022-05-20 14:06:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653055570000|2022-05-20 14:06:10|8.56|8.56|8.55|8.55|8.56|8.56|8.55|8.55|0
1653055580000|2022-05-20 14:06:20|8.56|8.56|8.58|8.58|8.58|8.58|8.56|8.56|0
1653055590000|2022-05-20 14:06:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1653055600000|2022-05-20 14:06:40|8.56|8.56|8.55|8.55|8.56|8.56|8.55|8.55|0
1653055610000|2022-05-20 14:06:50|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653055620000|2022-05-20 14:07:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1653055630000|2022-05-20 14:07:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1653055640000|2022-05-20 14:07:20|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653055650000|2022-05-20 14:07:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653055660000|2022-05-20 14:07:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653055670000|2022-05-20 14:07:50|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653055680000|2022-05-20 14:08:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653055710000|2022-05-20 14:08:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653055730000|2022-05-20 14:08:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653055740000|2022-05-20 14:09:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653055750000|2022-05-20 14:09:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653055760000|2022-05-20 14:09:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653055770000|2022-05-20 14:09:30|8.49|8.49|8.48|8.48|8.49|8.49|8.48|8.48|0
1653055780000|2022-05-20 14:09:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653055790000|2022-05-20 14:09:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653055800000|2022-05-20 14:10:00|8.49|8.49|8.46|8.46|8.49|8.49|8.46|8.46|0
1653055810000|2022-05-20 14:10:10|8.47|8.47|8.45|8.45|8.47|8.47|8.45|8.45|0
1653055820000|2022-05-20 14:10:20|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1653055830000|2022-05-20 14:10:30|8.46|8.46|8.45|8.45|8.46|8.46|8.45|8.45|0
1653055840000|2022-05-20 14:10:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653055870000|2022-05-20 14:11:10|8.46|8.46|8.45|8.45|8.46|8.46|8.45|8.45|0
1653055880000|2022-05-20 14:11:20|8.44|8.44|8.47|8.47|8.47|8.47|8.44|8.44|0
1653055890000|2022-05-20 14:11:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653055900000|2022-05-20 14:11:40|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1653055910000|2022-05-20 14:11:50|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1653055920000|2022-05-20 14:12:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653055940000|2022-05-20 14:12:20|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1653055950000|2022-05-20 14:12:30|8.47|8.47|8.49|8.49|8.49|8.49|8.47|8.47|0
1653055960000|2022-05-20 14:12:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653055970000|2022-05-20 14:12:50|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653055980000|2022-05-20 14:13:00|8.51|8.51|8.49|8.49|8.51|8.51|8.49|8.49|0
1653055990000|2022-05-20 14:13:10|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653056020000|2022-05-20 14:13:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653056030000|2022-05-20 14:13:50|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1653056050000|2022-05-20 14:14:10|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1653056070000|2022-05-20 14:14:30|8.45|8.45|8.47|8.47|8.47|8.47|8.45|8.45|0
1653056090000|2022-05-20 14:14:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653056100000|2022-05-20 14:15:00|8.49|8.49|8.48|8.48|8.49|8.49|8.48|8.48|0
1653056140000|2022-05-20 14:15:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653056150000|2022-05-20 14:15:50|8.51|8.51|8.5|8.5|8.51|8.51|8.5|8.5|0
1653056160000|2022-05-20 14:16:00|8.51|8.51|8.5|8.5|8.51|8.51|8.5|8.5|0
1653056170000|2022-05-20 14:16:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653056180000|2022-05-20 14:16:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653056190000|2022-05-20 14:16:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653056210000|2022-05-20 14:16:50|8.49|8.49|8.48|8.48|8.49|8.49|8.48|8.48|0
1653056220000|2022-05-20 14:17:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653056240000|2022-05-20 14:17:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653056250000|2022-05-20 14:17:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653056290000|2022-05-20 14:18:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653056310000|2022-05-20 14:18:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653056320000|2022-05-20 14:18:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653056340000|2022-05-20 14:19:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653056350000|2022-05-20 14:19:10|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1653056360000|2022-05-20 14:19:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653056390000|2022-05-20 14:19:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1653056400000|2022-05-20 14:20:00|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653056410000|2022-05-20 14:20:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1653056420000|2022-05-20 14:20:20|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653056440000|2022-05-20 14:20:40|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1653056450000|2022-05-20 14:20:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653056460000|2022-05-20 14:21:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653056490000|2022-05-20 14:21:30|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1653056500000|2022-05-20 14:21:40|8.46|8.46|8.45|8.45|8.46|8.46|8.45|8.45|0
1653056510000|2022-05-20 14:21:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1653056520000|2022-05-20 14:22:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653056530000|2022-05-20 14:22:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653056540000|2022-05-20 14:22:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653056550000|2022-05-20 14:22:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653056560000|2022-05-20 14:22:40|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653056570000|2022-05-20 14:22:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653056590000|2022-05-20 14:23:10|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653056620000|2022-05-20 14:23:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653056630000|2022-05-20 14:23:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653056650000|2022-05-20 14:24:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653056660000|2022-05-20 14:24:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653056670000|2022-05-20 14:24:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653056710000|2022-05-20 14:25:10|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653056720000|2022-05-20 14:25:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653056760000|2022-05-20 14:26:00|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1653056810000|2022-05-20 14:26:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653056820000|2022-05-20 14:27:00|8.49|8.49|8.48|8.48|8.49|8.49|8.48|8.48|0
1653056830000|2022-05-20 14:27:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653056850000|2022-05-20 14:27:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653056860000|2022-05-20 14:27:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653056880000|2022-05-20 14:28:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653056890000|2022-05-20 14:28:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653056910000|2022-05-20 14:28:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1653056940000|2022-05-20 14:29:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1653056970000|2022-05-20 14:29:30|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1653056980000|2022-05-20 14:29:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653056990000|2022-05-20 14:29:50|8.54|8.54|8.55|8.55|8.55|8.55|8.54|8.54|0
1653057000000|2022-05-20 14:30:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1653057010000|2022-05-20 14:30:10|8.52|8.52|8.5|8.5|8.52|8.52|8.5|8.5|0
1653057020000|2022-05-20 14:30:20|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653057030000|2022-05-20 14:30:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653057040000|2022-05-20 14:30:40|8.49|8.49|8.5|8.5|8.5|8.5|8.49|8.49|0
1653057050000|2022-05-20 14:30:50|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1653057060000|2022-05-20 14:31:00|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1653057070000|2022-05-20 14:31:10|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1653057080000|2022-05-20 14:31:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1653057090000|2022-05-20 14:31:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1653057110000|2022-05-20 14:31:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653057120000|2022-05-20 14:32:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653057130000|2022-05-20 14:32:10|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1653057140000|2022-05-20 14:32:20|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1653057150000|2022-05-20 14:32:30|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1653057160000|2022-05-20 14:32:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653057170000|2022-05-20 14:32:50|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1653057180000|2022-05-20 14:33:00|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1653057200000|2022-05-20 14:33:20|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1653057220000|2022-05-20 14:33:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653057230000|2022-05-20 14:33:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653057240000|2022-05-20 14:34:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653057250000|2022-05-20 14:34:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653057260000|2022-05-20 14:34:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653057270000|2022-05-20 14:34:30|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|0
1653057280000|2022-05-20 14:34:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653057290000|2022-05-20 14:34:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653057300000|2022-05-20 14:35:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653057310000|2022-05-20 14:35:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653057320000|2022-05-20 14:35:20|8.45|8.45|8.46|8.46|8.46|8.46|8.45|8.45|0
1653057340000|2022-05-20 14:35:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653057390000|2022-05-20 14:36:30|8.45|8.45|8.47|8.47|8.47|8.47|8.45|8.45|0
1653057430000|2022-05-20 14:37:10|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1653057470000|2022-05-20 14:37:50|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653057480000|2022-05-20 14:38:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653057490000|2022-05-20 14:38:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653057500000|2022-05-20 14:38:20|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1653057540000|2022-05-20 14:39:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653057550000|2022-05-20 14:39:10|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1653057560000|2022-05-20 14:39:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653057600000|2022-05-20 14:40:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1653057620000|2022-05-20 14:40:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1653057630000|2022-05-20 14:40:30|8.45|8.45|8.46|8.46|8.46|8.46|8.45|8.45|0
1653057640000|2022-05-20 14:40:40|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1653057650000|2022-05-20 14:40:50|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653057670000|2022-05-20 14:41:10|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1653057710000|2022-05-20 14:41:50|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653057730000|2022-05-20 14:42:10|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1653057750000|2022-05-20 14:42:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653057770000|2022-05-20 14:42:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653057790000|2022-05-20 14:43:10|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1653057800000|2022-05-20 14:43:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653057840000|2022-05-20 14:44:00|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|0
1653057860000|2022-05-20 14:44:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653057890000|2022-05-20 14:44:50|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653057900000|2022-05-20 14:45:00|8.45|8.45|8.44|8.44|8.45|8.45|8.44|8.44|0
1653057910000|2022-05-20 14:45:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1653057920000|2022-05-20 14:45:20|8.44|8.44|8.45|8.45|8.45|8.45|8.44|8.44|0
1653057930000|2022-05-20 14:45:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1653057940000|2022-05-20 14:45:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1653057950000|2022-05-20 14:45:50|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653057960000|2022-05-20 14:46:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1653057970000|2022-05-20 14:46:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1653058020000|2022-05-20 14:47:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653058060000|2022-05-20 14:47:40|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1653058090000|2022-05-20 14:48:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653058130000|2022-05-20 14:48:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653058140000|2022-05-20 14:49:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653058150000|2022-05-20 14:49:10|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1653058220000|2022-05-20 14:50:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653058240000|2022-05-20 14:50:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653058260000|2022-05-20 14:51:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653058270000|2022-05-20 14:51:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653058300000|2022-05-20 14:51:40|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653058310000|2022-05-20 14:51:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653058320000|2022-05-20 14:52:00|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653058330000|2022-05-20 14:52:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653058340000|2022-05-20 14:52:20|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1653058350000|2022-05-20 14:52:30|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1653058360000|2022-05-20 14:52:40|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653058370000|2022-05-20 14:52:50|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653058390000|2022-05-20 14:53:10|8.35|8.35|8.37|8.37|8.37|8.37|8.35|8.35|0
1653058400000|2022-05-20 14:53:20|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653058410000|2022-05-20 14:53:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653058420000|2022-05-20 14:53:40|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1653058510000|2022-05-20 14:55:10|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1653058520000|2022-05-20 14:55:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653058560000|2022-05-20 14:56:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653058590000|2022-05-20 14:56:30|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653058610000|2022-05-20 14:56:50|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653058620000|2022-05-20 14:57:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653058630000|2022-05-20 14:57:10|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653058650000|2022-05-20 14:57:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653058680000|2022-05-20 14:58:00|8.33|8.33|8.35|8.35|8.35|8.35|8.33|8.33|0
1653058700000|2022-05-20 14:58:20|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1653058710000|2022-05-20 14:58:30|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1653058720000|2022-05-20 14:58:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653058730000|2022-05-20 14:58:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653058740000|2022-05-20 14:59:00|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1653058750000|2022-05-20 14:59:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653058810000|2022-05-20 15:00:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653058830000|2022-05-20 15:00:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653058840000|2022-05-20 15:00:40|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653058850000|2022-05-20 15:00:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653058860000|2022-05-20 15:01:00|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653058870000|2022-05-20 15:01:10|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653058880000|2022-05-20 15:01:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653058890000|2022-05-20 15:01:30|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1653058910000|2022-05-20 15:01:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653058920000|2022-05-20 15:02:00|8.35|8.35|8.33|8.33|8.35|8.35|8.33|8.33|0
1653058930000|2022-05-20 15:02:10|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1653058940000|2022-05-20 15:02:20|8.34|8.34|8.33|8.33|8.34|8.34|8.33|8.33|0
1653058950000|2022-05-20 15:02:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653058960000|2022-05-20 15:02:40|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1653058970000|2022-05-20 15:02:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653059010000|2022-05-20 15:03:30|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1653059020000|2022-05-20 15:03:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653059040000|2022-05-20 15:04:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653059050000|2022-05-20 15:04:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653059060000|2022-05-20 15:04:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653059070000|2022-05-20 15:04:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653059080000|2022-05-20 15:04:40|8.34|8.34|8.33|8.33|8.34|8.34|8.33|8.33|0
1653059090000|2022-05-20 15:04:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653059110000|2022-05-20 15:05:10|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1653059120000|2022-05-20 15:05:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653059130000|2022-05-20 15:05:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653059140000|2022-05-20 15:05:40|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1653059160000|2022-05-20 15:06:00|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653059200000|2022-05-20 15:06:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653059210000|2022-05-20 15:06:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653059230000|2022-05-20 15:07:10|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1653059240000|2022-05-20 15:07:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653059260000|2022-05-20 15:07:40|8.31|8.31|8.29|8.29|8.31|8.31|8.29|8.29|0
1653059280000|2022-05-20 15:08:00|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653059300000|2022-05-20 15:08:20|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1653059330000|2022-05-20 15:08:50|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1653059340000|2022-05-20 15:09:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653059360000|2022-05-20 15:09:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653059370000|2022-05-20 15:09:30|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1653059400000|2022-05-20 15:10:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653059410000|2022-05-20 15:10:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653059420000|2022-05-20 15:10:20|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1653059430000|2022-05-20 15:10:30|8.29|8.29|8.3|8.3|8.3|8.3|8.29|8.29|0
1653059440000|2022-05-20 15:10:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653059470000|2022-05-20 15:11:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653059480000|2022-05-20 15:11:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653059490000|2022-05-20 15:11:30|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653059500000|2022-05-20 15:11:40|8.27|8.27|8.28|8.28|8.28|8.28|8.27|8.27|0
1653059510000|2022-05-20 15:11:50|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653059530000|2022-05-20 15:12:10|8.28|8.28|8.29|8.29|8.29|8.29|8.28|8.28|0
1653059540000|2022-05-20 15:12:20|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653059550000|2022-05-20 15:12:30|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653059560000|2022-05-20 15:12:40|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1653059600000|2022-05-20 15:13:20|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653059610000|2022-05-20 15:13:30|8.29|8.29|8.28|8.28|8.29|8.29|8.28|8.28|0
1653059620000|2022-05-20 15:13:40|8.29|8.29|8.28|8.28|8.29|8.29|8.28|8.28|0
1653059630000|2022-05-20 15:13:50|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653059650000|2022-05-20 15:14:10|8.28|8.28|8.29|8.29|8.29|8.29|8.28|8.28|0
1653059680000|2022-05-20 15:14:40|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653059700000|2022-05-20 15:15:00|8.29|8.29|8.28|8.28|8.29|8.29|8.28|8.28|0
1653059710000|2022-05-20 15:15:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653059730000|2022-05-20 15:15:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653059740000|2022-05-20 15:15:40|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653059750000|2022-05-20 15:15:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653059760000|2022-05-20 15:16:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653059800000|2022-05-20 15:16:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653059840000|2022-05-20 15:17:20|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1653059850000|2022-05-20 15:17:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653059880000|2022-05-20 15:18:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653059930000|2022-05-20 15:18:50|8.24|8.24|8.23|8.23|8.24|8.24|8.23|8.23|0
1653059950000|2022-05-20 15:19:10|8.22|8.22|8.23|8.23|8.23|8.23|8.22|8.22|0
1653059960000|2022-05-20 15:19:20|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653059980000|2022-05-20 15:19:40|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653060010000|2022-05-20 15:20:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653060020000|2022-05-20 15:20:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653060030000|2022-05-20 15:20:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653060050000|2022-05-20 15:20:50|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653060060000|2022-05-20 15:21:00|8.24|8.24|8.23|8.23|8.24|8.24|8.23|8.23|0
1653060070000|2022-05-20 15:21:10|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1653060090000|2022-05-20 15:21:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653060100000|2022-05-20 15:21:40|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653060110000|2022-05-20 15:21:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653060120000|2022-05-20 15:22:00|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653060150000|2022-05-20 15:22:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653060160000|2022-05-20 15:22:40|8.25|8.25|8.26|8.26|8.26|8.26|8.25|8.25|0
1653060190000|2022-05-20 15:23:10|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1653060200000|2022-05-20 15:23:20|8.26|8.26|8.25|8.25|8.26|8.26|8.25|8.25|0
1653060230000|2022-05-20 15:23:50|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653060250000|2022-05-20 15:24:10|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653060270000|2022-05-20 15:24:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653060300000|2022-05-20 15:25:00|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653060310000|2022-05-20 15:25:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653060340000|2022-05-20 15:25:40|8.27|8.27|8.28|8.28|8.28|8.28|8.27|8.27|0
1653060360000|2022-05-20 15:26:00|8.27|8.27|8.28|8.28|8.28|8.28|8.27|8.27|0
1653060380000|2022-05-20 15:26:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653060400000|2022-05-20 15:26:40|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653060410000|2022-05-20 15:26:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653060420000|2022-05-20 15:27:00|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653060430000|2022-05-20 15:27:10|8.29|8.29|8.3|8.3|8.3|8.3|8.29|8.29|0
1653060440000|2022-05-20 15:27:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653060450000|2022-05-20 15:27:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653060460000|2022-05-20 15:27:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653060470000|2022-05-20 15:27:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653060480000|2022-05-20 15:28:00|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1653060500000|2022-05-20 15:28:20|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1653060540000|2022-05-20 15:29:00|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653060570000|2022-05-20 15:29:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653060610000|2022-05-20 15:30:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653060640000|2022-05-20 15:30:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653060670000|2022-05-20 15:31:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653060680000|2022-05-20 15:31:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653060690000|2022-05-20 15:31:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653060700000|2022-05-20 15:31:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653060740000|2022-05-20 15:32:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653060750000|2022-05-20 15:32:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653060770000|2022-05-20 15:32:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653060780000|2022-05-20 15:33:00|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1653060790000|2022-05-20 15:33:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653060810000|2022-05-20 15:33:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653060850000|2022-05-20 15:34:10|8.29|8.29|8.31|8.31|8.31|8.31|8.29|8.29|0
1653060890000|2022-05-20 15:34:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653060910000|2022-05-20 15:35:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653060930000|2022-05-20 15:35:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653060950000|2022-05-20 15:35:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653060970000|2022-05-20 15:36:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653060980000|2022-05-20 15:36:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653061000000|2022-05-20 15:36:40|8.28|8.28|8.29|8.29|8.29|8.29|8.28|8.28|0
1653061030000|2022-05-20 15:37:10|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653061050000|2022-05-20 15:37:30|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653061060000|2022-05-20 15:37:40|8.3|8.3|8.28|8.28|8.3|8.3|8.28|8.28|0
1653061070000|2022-05-20 15:37:50|8.27|8.27|8.28|8.28|8.28|8.28|8.27|8.27|0
1653061080000|2022-05-20 15:38:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653061090000|2022-05-20 15:38:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653061110000|2022-05-20 15:38:30|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653061120000|2022-05-20 15:38:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653061140000|2022-05-20 15:39:00|8.25|8.25|8.26|8.26|8.26|8.26|8.25|8.25|0
1653061160000|2022-05-20 15:39:20|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653061170000|2022-05-20 15:39:30|8.27|8.27|8.28|8.28|8.28|8.28|8.27|8.27|0
1653061180000|2022-05-20 15:39:40|8.27|8.27|8.28|8.28|8.28|8.28|8.27|8.27|0
1653061190000|2022-05-20 15:39:50|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653061200000|2022-05-20 15:40:00|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1653061210000|2022-05-20 15:40:10|8.28|8.28|8.27|8.27|8.28|8.28|8.27|8.27|0
1653061220000|2022-05-20 15:40:20|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653061230000|2022-05-20 15:40:30|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653061240000|2022-05-20 15:40:40|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653061250000|2022-05-20 15:40:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653061270000|2022-05-20 15:41:10|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653061300000|2022-05-20 15:41:40|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653061310000|2022-05-20 15:41:50|8.29|8.29|8.28|8.28|8.29|8.29|8.28|8.28|0
1653061320000|2022-05-20 15:42:00|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653061330000|2022-05-20 15:42:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653061340000|2022-05-20 15:42:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653061430000|2022-05-20 15:43:50|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653061440000|2022-05-20 15:44:00|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653061450000|2022-05-20 15:44:10|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1653061470000|2022-05-20 15:44:30|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653061480000|2022-05-20 15:44:40|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1653061490000|2022-05-20 15:44:50|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1653061500000|2022-05-20 15:45:00|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1653061510000|2022-05-20 15:45:10|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653061520000|2022-05-20 15:45:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653061540000|2022-05-20 15:45:40|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653061550000|2022-05-20 15:45:50|8.27|8.27|8.26|8.26|8.27|8.27|8.26|8.26|0
1653061560000|2022-05-20 15:46:00|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653061580000|2022-05-20 15:46:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653061590000|2022-05-20 15:46:30|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653061600000|2022-05-20 15:46:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653061610000|2022-05-20 15:46:50|8.28|8.28|8.27|8.27|8.28|8.28|8.27|8.27|0
1653061620000|2022-05-20 15:47:00|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1653061680000|2022-05-20 15:48:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653061690000|2022-05-20 15:48:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653061720000|2022-05-20 15:48:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653061740000|2022-05-20 15:49:00|8.27|8.27|8.26|8.26|8.27|8.27|8.26|8.26|0
1653061780000|2022-05-20 15:49:40|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653061810000|2022-05-20 15:50:10|8.24|8.24|8.23|8.23|8.24|8.24|8.23|8.23|0
1653061820000|2022-05-20 15:50:20|8.24|8.24|8.23|8.23|8.24|8.24|8.23|8.23|0
1653061830000|2022-05-20 15:50:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653061840000|2022-05-20 15:50:40|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653061860000|2022-05-20 15:51:00|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653061870000|2022-05-20 15:51:10|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653061920000|2022-05-20 15:52:00|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653061950000|2022-05-20 15:52:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653061980000|2022-05-20 15:53:00|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653061990000|2022-05-20 15:53:10|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1653062000000|2022-05-20 15:53:20|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653062040000|2022-05-20 15:54:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653062050000|2022-05-20 15:54:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653062080000|2022-05-20 15:54:40|8.23|8.23|8.22|8.22|8.23|8.23|8.22|8.22|0
1653062090000|2022-05-20 15:54:50|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653062100000|2022-05-20 15:55:00|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653062110000|2022-05-20 15:55:10|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653062160000|2022-05-20 15:56:00|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1653062180000|2022-05-20 15:56:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653062190000|2022-05-20 15:56:30|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653062200000|2022-05-20 15:56:40|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653062230000|2022-05-20 15:57:10|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653062240000|2022-05-20 15:57:20|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653062270000|2022-05-20 15:57:50|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653062280000|2022-05-20 15:58:00|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653062310000|2022-05-20 15:58:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653062350000|2022-05-20 15:59:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653062360000|2022-05-20 15:59:20|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653062390000|2022-05-20 15:59:50|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653062410000|2022-05-20 16:00:10|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653062420000|2022-05-20 16:00:20|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653062450000|2022-05-20 16:00:50|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653062460000|2022-05-20 16:01:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653062470000|2022-05-20 16:01:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653062480000|2022-05-20 16:01:20|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653062520000|2022-05-20 16:02:00|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653062530000|2022-05-20 16:02:10|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653062540000|2022-05-20 16:02:20|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653062550000|2022-05-20 16:02:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653062600000|2022-05-20 16:03:20|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653062610000|2022-05-20 16:03:30|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653062620000|2022-05-20 16:03:40|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653062640000|2022-05-20 16:04:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653062650000|2022-05-20 16:04:10|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653062660000|2022-05-20 16:04:20|8.23|8.23|8.24|8.24|8.24|8.24|8.23|8.23|0
1653062710000|2022-05-20 16:05:10|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653062730000|2022-05-20 16:05:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653062740000|2022-05-20 16:05:40|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653062750000|2022-05-20 16:05:50|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653062770000|2022-05-20 16:06:10|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653062780000|2022-05-20 16:06:20|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653062850000|2022-05-20 16:07:30|8.23|8.23|8.22|8.22|8.23|8.23|8.22|8.22|0
1653062860000|2022-05-20 16:07:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653062880000|2022-05-20 16:08:00|8.22|8.22|8.21|8.21|8.22|8.22|8.21|8.21|0
1653062890000|2022-05-20 16:08:10|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653062920000|2022-05-20 16:08:40|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653062960000|2022-05-20 16:09:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653062990000|2022-05-20 16:09:50|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653063000000|2022-05-20 16:10:00|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653063010000|2022-05-20 16:10:10|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653063020000|2022-05-20 16:10:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653063100000|2022-05-20 16:11:40|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653063110000|2022-05-20 16:11:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653063150000|2022-05-20 16:12:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653063160000|2022-05-20 16:12:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653063170000|2022-05-20 16:12:50|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653063190000|2022-05-20 16:13:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653063210000|2022-05-20 16:13:30|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653063220000|2022-05-20 16:13:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653063270000|2022-05-20 16:14:30|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653063280000|2022-05-20 16:14:40|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653063300000|2022-05-20 16:15:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653063310000|2022-05-20 16:15:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653063320000|2022-05-20 16:15:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653063330000|2022-05-20 16:15:30|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1653063340000|2022-05-20 16:15:40|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653063350000|2022-05-20 16:15:50|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653063370000|2022-05-20 16:16:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653063380000|2022-05-20 16:16:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653063400000|2022-05-20 16:16:40|8.18|8.18|8.19|8.19|8.19|8.19|8.18|8.18|0
1653063420000|2022-05-20 16:17:00|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653063440000|2022-05-20 16:17:20|8.19|8.19|8.18|8.18|8.19|8.19|8.18|8.18|0
1653063450000|2022-05-20 16:17:30|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653063490000|2022-05-20 16:18:10|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653063500000|2022-05-20 16:18:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653063510000|2022-05-20 16:18:30|8.2|8.2|8.19|8.19|8.2|8.2|8.19|8.19|0
1653063540000|2022-05-20 16:19:00|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653063560000|2022-05-20 16:19:20|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653063570000|2022-05-20 16:19:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653063600000|2022-05-20 16:20:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653063620000|2022-05-20 16:20:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653063630000|2022-05-20 16:20:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653063650000|2022-05-20 16:20:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653063660000|2022-05-20 16:21:00|8.19|8.19|8.18|8.18|8.19|8.19|8.18|8.18|0
1653063670000|2022-05-20 16:21:10|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653063690000|2022-05-20 16:21:30|8.18|8.18|8.19|8.19|8.19|8.19|8.18|8.18|0
1653063700000|2022-05-20 16:21:40|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653063710000|2022-05-20 16:21:50|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1653063720000|2022-05-20 16:22:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653063760000|2022-05-20 16:22:40|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653063800000|2022-05-20 16:23:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653063830000|2022-05-20 16:23:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653063860000|2022-05-20 16:24:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653063880000|2022-05-20 16:24:40|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653063900000|2022-05-20 16:25:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653063920000|2022-05-20 16:25:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653063930000|2022-05-20 16:25:30|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653063950000|2022-05-20 16:25:50|8.18|8.18|8.17|8.17|8.18|8.18|8.17|8.17|0
1653063960000|2022-05-20 16:26:00|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653063970000|2022-05-20 16:26:10|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653063980000|2022-05-20 16:26:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653063990000|2022-05-20 16:26:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653064020000|2022-05-20 16:27:00|8.18|8.18|8.17|8.17|8.18|8.18|8.17|8.17|0
1653064080000|2022-05-20 16:28:00|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653064090000|2022-05-20 16:28:10|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1653064100000|2022-05-20 16:28:20|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1653064120000|2022-05-20 16:28:40|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1653064140000|2022-05-20 16:29:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653064170000|2022-05-20 16:29:30|8.18|8.18|8.17|8.17|8.18|8.18|8.17|8.17|0
1653064190000|2022-05-20 16:29:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653064230000|2022-05-20 16:30:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653064240000|2022-05-20 16:30:40|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653064270000|2022-05-20 16:31:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653064280000|2022-05-20 16:31:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653064290000|2022-05-20 16:31:30|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653064310000|2022-05-20 16:31:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653064320000|2022-05-20 16:32:00|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1653064330000|2022-05-20 16:32:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653064360000|2022-05-20 16:32:40|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653064380000|2022-05-20 16:33:00|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653064390000|2022-05-20 16:33:10|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653064400000|2022-05-20 16:33:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653064420000|2022-05-20 16:33:40|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653064430000|2022-05-20 16:33:50|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653064450000|2022-05-20 16:34:10|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653064490000|2022-05-20 16:34:50|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653064500000|2022-05-20 16:35:00|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653064510000|2022-05-20 16:35:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653064530000|2022-05-20 16:35:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653064540000|2022-05-20 16:35:40|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653064550000|2022-05-20 16:35:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653064560000|2022-05-20 16:36:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653064570000|2022-05-20 16:36:10|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653064580000|2022-05-20 16:36:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653064590000|2022-05-20 16:36:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653064600000|2022-05-20 16:36:40|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653064610000|2022-05-20 16:36:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653064620000|2022-05-20 16:37:00|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1653064650000|2022-05-20 16:37:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653064690000|2022-05-20 16:38:10|8.18|8.18|8.17|8.17|8.18|8.18|8.17|8.17|0
1653064700000|2022-05-20 16:38:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653064710000|2022-05-20 16:38:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653064780000|2022-05-20 16:39:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653064800000|2022-05-20 16:40:00|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653064810000|2022-05-20 16:40:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653064870000|2022-05-20 16:41:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653064880000|2022-05-20 16:41:20|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653064890000|2022-05-20 16:41:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653064920000|2022-05-20 16:42:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653064960000|2022-05-20 16:42:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653064970000|2022-05-20 16:42:50|8.11|8.11|8.12|8.12|8.12|8.12|8.11|8.11|0
1653064980000|2022-05-20 16:43:00|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1653065020000|2022-05-20 16:43:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653065050000|2022-05-20 16:44:10|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653065080000|2022-05-20 16:44:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653065130000|2022-05-20 16:45:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653065150000|2022-05-20 16:45:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653065160000|2022-05-20 16:46:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653065180000|2022-05-20 16:46:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653065200000|2022-05-20 16:46:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653065210000|2022-05-20 16:46:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653065240000|2022-05-20 16:47:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653065250000|2022-05-20 16:47:30|8.09|8.09|8.1|8.1|8.1|8.1|8.09|8.09|0
1653065260000|2022-05-20 16:47:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653065270000|2022-05-20 16:47:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653065280000|2022-05-20 16:48:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653065290000|2022-05-20 16:48:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653065300000|2022-05-20 16:48:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653065320000|2022-05-20 16:48:40|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1653065340000|2022-05-20 16:49:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653065360000|2022-05-20 16:49:20|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653065370000|2022-05-20 16:49:30|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653065380000|2022-05-20 16:49:40|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1653065400000|2022-05-20 16:50:00|8.16|8.16|8.14|8.14|8.16|8.16|8.14|8.14|0
1653065410000|2022-05-20 16:50:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653065430000|2022-05-20 16:50:30|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653065440000|2022-05-20 16:50:40|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653065450000|2022-05-20 16:50:50|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653065460000|2022-05-20 16:51:00|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1653065480000|2022-05-20 16:51:20|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1653065500000|2022-05-20 16:51:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653065510000|2022-05-20 16:51:50|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653065530000|2022-05-20 16:52:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653065550000|2022-05-20 16:52:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653065580000|2022-05-20 16:53:00|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1653065620000|2022-05-20 16:53:40|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1653065630000|2022-05-20 16:53:50|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1653065640000|2022-05-20 16:54:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653065660000|2022-05-20 16:54:20|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653065670000|2022-05-20 16:54:30|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1653065700000|2022-05-20 16:55:00|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653065710000|2022-05-20 16:55:10|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1653065730000|2022-05-20 16:55:30|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653065740000|2022-05-20 16:55:40|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653065750000|2022-05-20 16:55:50|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653065760000|2022-05-20 16:56:00|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653065770000|2022-05-20 16:56:10|8.14|8.14|8.15|8.15|8.15|8.15|8.14|8.14|0
1653065780000|2022-05-20 16:56:20|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653065790000|2022-05-20 16:56:30|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653065830000|2022-05-20 16:57:10|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1653065860000|2022-05-20 16:57:40|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1653065870000|2022-05-20 16:57:50|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653065890000|2022-05-20 16:58:10|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1653065920000|2022-05-20 16:58:40|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653065930000|2022-05-20 16:58:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653065940000|2022-05-20 16:59:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653065960000|2022-05-20 16:59:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653065970000|2022-05-20 16:59:30|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653065980000|2022-05-20 16:59:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653066000000|2022-05-20 17:00:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653066010000|2022-05-20 17:00:10|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1653066020000|2022-05-20 17:00:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653066030000|2022-05-20 17:00:30|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653066070000|2022-05-20 17:01:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653066100000|2022-05-20 17:01:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653066110000|2022-05-20 17:01:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653066120000|2022-05-20 17:02:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653066160000|2022-05-20 17:02:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653066180000|2022-05-20 17:03:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653066200000|2022-05-20 17:03:20|8.11|8.11|8.12|8.12|8.12|8.12|8.11|8.11|0
1653066220000|2022-05-20 17:03:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653066230000|2022-05-20 17:03:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653066240000|2022-05-20 17:04:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653066250000|2022-05-20 17:04:10|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653066280000|2022-05-20 17:04:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653066370000|2022-05-20 17:06:10|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653066390000|2022-05-20 17:06:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653066420000|2022-05-20 17:07:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653066490000|2022-05-20 17:08:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653066510000|2022-05-20 17:08:30|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653066530000|2022-05-20 17:08:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653066540000|2022-05-20 17:09:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653066560000|2022-05-20 17:09:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653066570000|2022-05-20 17:09:30|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653066580000|2022-05-20 17:09:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653066590000|2022-05-20 17:09:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653066630000|2022-05-20 17:10:30|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653066690000|2022-05-20 17:11:30|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653066730000|2022-05-20 17:12:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653066790000|2022-05-20 17:13:10|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653066800000|2022-05-20 17:13:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653066820000|2022-05-20 17:13:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653066830000|2022-05-20 17:13:50|8.08|8.08|8.07|8.07|8.08|8.08|8.07|8.07|0
1653066890000|2022-05-20 17:14:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653066900000|2022-05-20 17:15:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653066910000|2022-05-20 17:15:10|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653066980000|2022-05-20 17:16:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653067020000|2022-05-20 17:17:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653067040000|2022-05-20 17:17:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653067050000|2022-05-20 17:17:30|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653067090000|2022-05-20 17:18:10|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653067100000|2022-05-20 17:18:20|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653067170000|2022-05-20 17:19:30|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653067230000|2022-05-20 17:20:30|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653067260000|2022-05-20 17:21:00|8.04|8.04|8.05|8.05|8.05|8.05|8.04|8.04|0
1653067270000|2022-05-20 17:21:10|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653067280000|2022-05-20 17:21:20|8.03|8.03|8.04|8.04|8.04|8.04|8.03|8.03|0
1653067290000|2022-05-20 17:21:30|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653067300000|2022-05-20 17:21:40|8.06|8.06|8.05|8.05|8.06|8.06|8.05|8.05|0
1653067310000|2022-05-20 17:21:50|8.04|8.04|8.05|8.05|8.05|8.05|8.04|8.04|0
1653067340000|2022-05-20 17:22:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653067350000|2022-05-20 17:22:30|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653067360000|2022-05-20 17:22:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653067400000|2022-05-20 17:23:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1653067410000|2022-05-20 17:23:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1653067420000|2022-05-20 17:23:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1653067430000|2022-05-20 17:23:50|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653067480000|2022-05-20 17:24:40|8.05|8.05|8.04|8.04|8.05|8.05|8.04|8.04|0
1653067500000|2022-05-20 17:25:00|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1653067560000|2022-05-20 17:26:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1653067590000|2022-05-20 17:26:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1653067640000|2022-05-20 17:27:20|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1653067650000|2022-05-20 17:27:30|8.04|8.04|8.03|8.03|8.04|8.04|8.03|8.03|0
1653067660000|2022-05-20 17:27:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1653067670000|2022-05-20 17:27:50|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1653067680000|2022-05-20 17:28:00|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1653067720000|2022-05-20 17:28:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1653067760000|2022-05-20 17:29:20|8|8|8|8|8|8|8|8|0
1653067770000|2022-05-20 17:29:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1653067840000|2022-05-20 17:30:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1653067850000|2022-05-20 17:30:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1653067870000|2022-05-20 17:31:10|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653067890000|2022-05-20 17:31:30|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653067900000|2022-05-20 17:31:40|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653067930000|2022-05-20 17:32:10|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653067940000|2022-05-20 17:32:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653067980000|2022-05-20 17:33:00|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653067990000|2022-05-20 17:33:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653068000000|2022-05-20 17:33:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653068010000|2022-05-20 17:33:30|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653068020000|2022-05-20 17:33:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653068030000|2022-05-20 17:33:50|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1653068040000|2022-05-20 17:34:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653068050000|2022-05-20 17:34:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653068080000|2022-05-20 17:34:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653068090000|2022-05-20 17:34:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653068110000|2022-05-20 17:35:10|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1653068120000|2022-05-20 17:35:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653068140000|2022-05-20 17:35:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653068150000|2022-05-20 17:35:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653068180000|2022-05-20 17:36:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653068190000|2022-05-20 17:36:30|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653068210000|2022-05-20 17:36:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653068220000|2022-05-20 17:37:00|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653068230000|2022-05-20 17:37:10|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1653068240000|2022-05-20 17:37:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653068250000|2022-05-20 17:37:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653068260000|2022-05-20 17:37:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653068270000|2022-05-20 17:37:50|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1653068280000|2022-05-20 17:38:00|8.11|8.11|8.12|8.12|8.12|8.12|8.11|8.11|0
1653068290000|2022-05-20 17:38:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653068300000|2022-05-20 17:38:20|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653068310000|2022-05-20 17:38:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653068330000|2022-05-20 17:38:50|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1653068340000|2022-05-20 17:39:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653068400000|2022-05-20 17:40:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653068440000|2022-05-20 17:40:40|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653068470000|2022-05-20 17:41:10|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653068540000|2022-05-20 17:42:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653068560000|2022-05-20 17:42:40|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1653068580000|2022-05-20 17:43:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653068590000|2022-05-20 17:43:10|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1653068600000|2022-05-20 17:43:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653068620000|2022-05-20 17:43:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653068630000|2022-05-20 17:43:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653068660000|2022-05-20 17:44:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653068680000|2022-05-20 17:44:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653068700000|2022-05-20 17:45:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653068750000|2022-05-20 17:45:50|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1653068770000|2022-05-20 17:46:10|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1653068780000|2022-05-20 17:46:20|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1653068790000|2022-05-20 17:46:30|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653068810000|2022-05-20 17:46:50|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653068820000|2022-05-20 17:47:00|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653068830000|2022-05-20 17:47:10|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653068850000|2022-05-20 17:47:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653068870000|2022-05-20 17:47:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653068890000|2022-05-20 17:48:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653068920000|2022-05-20 17:48:40|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653068930000|2022-05-20 17:48:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653068950000|2022-05-20 17:49:10|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1653068970000|2022-05-20 17:49:30|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1653069010000|2022-05-20 17:50:10|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653069040000|2022-05-20 17:50:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653069050000|2022-05-20 17:50:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653069090000|2022-05-20 17:51:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653069160000|2022-05-20 17:52:40|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653069170000|2022-05-20 17:52:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653069180000|2022-05-20 17:53:00|8.12|8.12|8.14|8.14|8.14|8.14|8.12|8.12|0
1653069200000|2022-05-20 17:53:20|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1653069210000|2022-05-20 17:53:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653069240000|2022-05-20 17:54:00|8.16|8.16|8.17|8.17|8.17|8.17|8.16|8.16|0
1653069250000|2022-05-20 17:54:10|8.19|8.19|8.18|8.18|8.19|8.19|8.18|8.18|0
1653069260000|2022-05-20 17:54:20|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653069270000|2022-05-20 17:54:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653069290000|2022-05-20 17:54:50|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653069330000|2022-05-20 17:55:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653069340000|2022-05-20 17:55:40|8.14|8.14|8.15|8.15|8.15|8.15|8.14|8.14|0
1653069360000|2022-05-20 17:56:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653069370000|2022-05-20 17:56:10|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1653069430000|2022-05-20 17:57:10|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1653069460000|2022-05-20 17:57:40|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653069470000|2022-05-20 17:57:50|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1653069490000|2022-05-20 17:58:10|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653069500000|2022-05-20 17:58:20|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653069520000|2022-05-20 17:58:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653069540000|2022-05-20 17:59:00|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653069580000|2022-05-20 17:59:40|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653069590000|2022-05-20 17:59:50|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653069620000|2022-05-20 18:00:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653069650000|2022-05-20 18:00:50|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653069680000|2022-05-20 18:01:20|8.14|8.14|8.15|8.15|8.15|8.15|8.14|8.14|0
1653069700000|2022-05-20 18:01:40|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653069710000|2022-05-20 18:01:50|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1653069720000|2022-05-20 18:02:00|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1653069760000|2022-05-20 18:02:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653069780000|2022-05-20 18:03:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653069790000|2022-05-20 18:03:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653069800000|2022-05-20 18:03:20|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1653069820000|2022-05-20 18:03:40|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653069850000|2022-05-20 18:04:10|8.14|8.14|8.15|8.15|8.15|8.15|8.14|8.14|0
1653069900000|2022-05-20 18:05:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653069910000|2022-05-20 18:05:10|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653069920000|2022-05-20 18:05:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653069940000|2022-05-20 18:05:40|8.12|8.12|8.14|8.14|8.14|8.14|8.12|8.12|0
1653069960000|2022-05-20 18:06:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653069980000|2022-05-20 18:06:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653070020000|2022-05-20 18:07:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653070030000|2022-05-20 18:07:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653070050000|2022-05-20 18:07:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653070060000|2022-05-20 18:07:40|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1653070070000|2022-05-20 18:07:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653070080000|2022-05-20 18:08:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653070120000|2022-05-20 18:08:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653070130000|2022-05-20 18:08:50|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1653070140000|2022-05-20 18:09:00|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653070150000|2022-05-20 18:09:10|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653070160000|2022-05-20 18:09:20|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1653070180000|2022-05-20 18:09:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653070190000|2022-05-20 18:09:50|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653070200000|2022-05-20 18:10:00|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1653070210000|2022-05-20 18:10:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653070230000|2022-05-20 18:10:30|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1653070240000|2022-05-20 18:10:40|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653070260000|2022-05-20 18:11:00|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653070270000|2022-05-20 18:11:10|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1653070280000|2022-05-20 18:11:20|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653070310000|2022-05-20 18:11:50|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653070320000|2022-05-20 18:12:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653070330000|2022-05-20 18:12:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653070340000|2022-05-20 18:12:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653070360000|2022-05-20 18:12:40|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653070380000|2022-05-20 18:13:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653070410000|2022-05-20 18:13:30|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653070430000|2022-05-20 18:13:50|8.14|8.14|8.13|8.13|8.14|8.14|8.13|8.13|0
1653070440000|2022-05-20 18:14:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653070480000|2022-05-20 18:14:40|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1653070490000|2022-05-20 18:14:50|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1653070500000|2022-05-20 18:15:00|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653070540000|2022-05-20 18:15:40|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653070550000|2022-05-20 18:15:50|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653070560000|2022-05-20 18:16:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653070620000|2022-05-20 18:17:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653070630000|2022-05-20 18:17:10|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1653070660000|2022-05-20 18:17:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653070670000|2022-05-20 18:17:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653070690000|2022-05-20 18:18:10|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653070700000|2022-05-20 18:18:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653070730000|2022-05-20 18:18:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653070740000|2022-05-20 18:19:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653070770000|2022-05-20 18:19:30|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653070780000|2022-05-20 18:19:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653070810000|2022-05-20 18:20:10|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1653070820000|2022-05-20 18:20:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653070830000|2022-05-20 18:20:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653070840000|2022-05-20 18:20:40|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1653070850000|2022-05-20 18:20:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653070890000|2022-05-20 18:21:30|8.08|8.08|8.07|8.07|8.08|8.08|8.07|8.07|0
1653070920000|2022-05-20 18:22:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653070930000|2022-05-20 18:22:10|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653070950000|2022-05-20 18:22:30|8.08|8.08|8.07|8.07|8.08|8.08|8.07|8.07|0
1653070960000|2022-05-20 18:22:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653070970000|2022-05-20 18:22:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653070980000|2022-05-20 18:23:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653070990000|2022-05-20 18:23:10|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653071020000|2022-05-20 18:23:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653071030000|2022-05-20 18:23:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653071040000|2022-05-20 18:24:00|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1653071050000|2022-05-20 18:24:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653071060000|2022-05-20 18:24:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653071080000|2022-05-20 18:24:40|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1653071100000|2022-05-20 18:25:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653071120000|2022-05-20 18:25:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653071130000|2022-05-20 18:25:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653071140000|2022-05-20 18:25:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653071160000|2022-05-20 18:26:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653071170000|2022-05-20 18:26:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653071180000|2022-05-20 18:26:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653071190000|2022-05-20 18:26:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653071250000|2022-05-20 18:27:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653071260000|2022-05-20 18:27:40|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1653071290000|2022-05-20 18:28:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653071300000|2022-05-20 18:28:20|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1653071310000|2022-05-20 18:28:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653071340000|2022-05-20 18:29:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653071350000|2022-05-20 18:29:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653071360000|2022-05-20 18:29:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653071380000|2022-05-20 18:29:40|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1653071400000|2022-05-20 18:30:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653071410000|2022-05-20 18:30:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653071420000|2022-05-20 18:30:20|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1653071430000|2022-05-20 18:30:30|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653071440000|2022-05-20 18:30:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653071460000|2022-05-20 18:31:00|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1653071480000|2022-05-20 18:31:20|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1653071500000|2022-05-20 18:31:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653071520000|2022-05-20 18:32:00|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1653071540000|2022-05-20 18:32:20|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1653071550000|2022-05-20 18:32:30|8.07|8.07|8.06|8.06|8.07|8.07|8.06|8.06|0
1653071600000|2022-05-20 18:33:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653071610000|2022-05-20 18:33:30|8.06|8.06|8.08|8.08|8.08|8.08|8.06|8.06|0
1653071620000|2022-05-20 18:33:40|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653071630000|2022-05-20 18:33:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653071660000|2022-05-20 18:34:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653071700000|2022-05-20 18:35:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653071730000|2022-05-20 18:35:30|8.09|8.09|8.1|8.1|8.1|8.1|8.09|8.09|0
1653071740000|2022-05-20 18:35:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653071760000|2022-05-20 18:36:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653071790000|2022-05-20 18:36:30|8.09|8.09|8.1|8.1|8.1|8.1|8.09|8.09|0
1653071800000|2022-05-20 18:36:40|8.09|8.09|8.1|8.1|8.1|8.1|8.09|8.09|0
1653071810000|2022-05-20 18:36:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653071840000|2022-05-20 18:37:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653071870000|2022-05-20 18:37:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653071880000|2022-05-20 18:38:00|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1653071910000|2022-05-20 18:38:30|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1653071950000|2022-05-20 18:39:10|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653071960000|2022-05-20 18:39:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653072000000|2022-05-20 18:40:00|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1653072020000|2022-05-20 18:40:20|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1653072030000|2022-05-20 18:40:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653072070000|2022-05-20 18:41:10|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1653072120000|2022-05-20 18:42:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653072140000|2022-05-20 18:42:20|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653072160000|2022-05-20 18:42:40|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653072170000|2022-05-20 18:42:50|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653072180000|2022-05-20 18:43:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653072200000|2022-05-20 18:43:20|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1653072220000|2022-05-20 18:43:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653072240000|2022-05-20 18:44:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653072260000|2022-05-20 18:44:20|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653072270000|2022-05-20 18:44:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653072280000|2022-05-20 18:44:40|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1653072360000|2022-05-20 18:46:00|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653072410000|2022-05-20 18:46:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653072460000|2022-05-20 18:47:40|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653072490000|2022-05-20 18:48:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653072500000|2022-05-20 18:48:20|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653072510000|2022-05-20 18:48:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653072540000|2022-05-20 18:49:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653072550000|2022-05-20 18:49:10|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1653072580000|2022-05-20 18:49:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653072620000|2022-05-20 18:50:20|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653072640000|2022-05-20 18:50:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653072650000|2022-05-20 18:50:50|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1653072660000|2022-05-20 18:51:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653072670000|2022-05-20 18:51:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653072680000|2022-05-20 18:51:20|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653072690000|2022-05-20 18:51:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653072700000|2022-05-20 18:51:40|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653072720000|2022-05-20 18:52:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653072730000|2022-05-20 18:52:10|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653072750000|2022-05-20 18:52:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653072770000|2022-05-20 18:52:50|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653072780000|2022-05-20 18:53:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653072820000|2022-05-20 18:53:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653072840000|2022-05-20 18:54:00|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653072850000|2022-05-20 18:54:10|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653072870000|2022-05-20 18:54:30|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653072880000|2022-05-20 18:54:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653072910000|2022-05-20 18:55:10|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653072930000|2022-05-20 18:55:30|8.21|8.21|8.22|8.22|8.22|8.22|8.21|8.21|0
1653072940000|2022-05-20 18:55:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653072960000|2022-05-20 18:56:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653072990000|2022-05-20 18:56:30|8.19|8.19|8.18|8.18|8.19|8.19|8.18|8.18|0
1653073010000|2022-05-20 18:56:50|8.19|8.19|8.18|8.18|8.19|8.19|8.18|8.18|0
1653073030000|2022-05-20 18:57:10|8.19|8.19|8.18|8.18|8.19|8.19|8.18|8.18|0
1653073040000|2022-05-20 18:57:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653073070000|2022-05-20 18:57:50|8.18|8.18|8.19|8.19|8.19|8.19|8.18|8.18|0
1653073080000|2022-05-20 18:58:00|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653073100000|2022-05-20 18:58:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653073110000|2022-05-20 18:58:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653073120000|2022-05-20 18:58:40|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653073160000|2022-05-20 18:59:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653073170000|2022-05-20 18:59:30|8.19|8.19|8.18|8.18|8.19|8.19|8.18|8.18|0
1653073180000|2022-05-20 18:59:40|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653073190000|2022-05-20 18:59:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653073200000|2022-05-20 19:00:00|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653073210000|2022-05-20 19:00:10|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653073230000|2022-05-20 19:00:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653073240000|2022-05-20 19:00:40|8.18|8.18|8.19|8.19|8.19|8.19|8.18|8.18|0
1653073250000|2022-05-20 19:00:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653073260000|2022-05-20 19:01:00|8.19|8.19|8.2|8.2|8.2|8.2|8.19|8.19|0
1653073270000|2022-05-20 19:01:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653073310000|2022-05-20 19:01:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653073330000|2022-05-20 19:02:10|8.19|8.19|8.17|8.17|8.19|8.19|8.17|8.17|0
1653073340000|2022-05-20 19:02:20|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1653073380000|2022-05-20 19:03:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653073410000|2022-05-20 19:03:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653073440000|2022-05-20 19:04:00|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1653073460000|2022-05-20 19:04:20|8.14|8.14|8.15|8.15|8.15|8.15|8.14|8.14|0
1653073470000|2022-05-20 19:04:30|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653073480000|2022-05-20 19:04:40|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653073490000|2022-05-20 19:04:50|8.14|8.14|8.15|8.15|8.15|8.15|8.14|8.14|0
1653073500000|2022-05-20 19:05:00|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1653073510000|2022-05-20 19:05:10|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653073520000|2022-05-20 19:05:20|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653073570000|2022-05-20 19:06:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653073620000|2022-05-20 19:07:00|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653073630000|2022-05-20 19:07:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653073640000|2022-05-20 19:07:20|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1653073670000|2022-05-20 19:07:50|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653073720000|2022-05-20 19:08:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653073730000|2022-05-20 19:08:50|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653073750000|2022-05-20 19:09:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653073770000|2022-05-20 19:09:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653073840000|2022-05-20 19:10:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653073890000|2022-05-20 19:11:30|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1653074000000|2022-05-20 19:13:20|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1653074110000|2022-05-20 19:15:10|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653074120000|2022-05-20 19:15:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653074140000|2022-05-20 19:15:40|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653074160000|2022-05-20 19:16:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653074170000|2022-05-20 19:16:10|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653074250000|2022-05-20 19:17:30|8.16|8.16|8.17|8.17|8.17|8.17|8.16|8.16|0
1653074300000|2022-05-20 19:18:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653074310000|2022-05-20 19:18:30|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1653074330000|2022-05-20 19:18:50|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653074340000|2022-05-20 19:19:00|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653074360000|2022-05-20 19:19:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653074370000|2022-05-20 19:19:30|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653074380000|2022-05-20 19:19:40|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653074390000|2022-05-20 19:19:50|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653074420000|2022-05-20 19:20:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653074430000|2022-05-20 19:20:30|8.19|8.19|8.2|8.2|8.2|8.2|8.19|8.19|0
1653074440000|2022-05-20 19:20:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653074450000|2022-05-20 19:20:50|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1653074480000|2022-05-20 19:21:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653074500000|2022-05-20 19:21:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653074530000|2022-05-20 19:22:10|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653074550000|2022-05-20 19:22:30|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653074560000|2022-05-20 19:22:40|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653074570000|2022-05-20 19:22:50|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653074600000|2022-05-20 19:23:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653074630000|2022-05-20 19:23:50|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653074650000|2022-05-20 19:24:10|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653074660000|2022-05-20 19:24:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653074680000|2022-05-20 19:24:40|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653074710000|2022-05-20 19:25:10|8.21|8.21|8.2|8.2|8.21|8.21|8.2|8.2|0
1653074720000|2022-05-20 19:25:20|8.21|8.21|8.2|8.2|8.21|8.21|8.2|8.2|0
1653074730000|2022-05-20 19:25:30|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653074760000|2022-05-20 19:26:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653074770000|2022-05-20 19:26:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653074800000|2022-05-20 19:26:40|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653074810000|2022-05-20 19:26:50|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653074850000|2022-05-20 19:27:30|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653074860000|2022-05-20 19:27:40|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653074880000|2022-05-20 19:28:00|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653074890000|2022-05-20 19:28:10|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653074930000|2022-05-20 19:28:50|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653074940000|2022-05-20 19:29:00|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1653074950000|2022-05-20 19:29:10|8.23|8.23|8.25|8.25|8.25|8.25|8.23|8.23|0
1653074960000|2022-05-20 19:29:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653074970000|2022-05-20 19:29:30|8.27|8.27|8.28|8.28|8.28|8.28|8.27|8.27|0
1653074980000|2022-05-20 19:29:40|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653074990000|2022-05-20 19:29:50|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653075000000|2022-05-20 19:30:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653075010000|2022-05-20 19:30:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653075020000|2022-05-20 19:30:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653075050000|2022-05-20 19:30:50|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1653075070000|2022-05-20 19:31:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653075080000|2022-05-20 19:31:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653075120000|2022-05-20 19:32:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653075180000|2022-05-20 19:33:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653075190000|2022-05-20 19:33:10|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653075220000|2022-05-20 19:33:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653075240000|2022-05-20 19:34:00|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1653075270000|2022-05-20 19:34:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653075280000|2022-05-20 19:34:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653075290000|2022-05-20 19:34:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653075300000|2022-05-20 19:35:00|8.31|8.31|8.29|8.29|8.31|8.31|8.29|8.29|0
1653075320000|2022-05-20 19:35:20|8.28|8.28|8.29|8.29|8.29|8.29|8.28|8.28|0
1653075330000|2022-05-20 19:35:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653075340000|2022-05-20 19:35:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653075380000|2022-05-20 19:36:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653075420000|2022-05-20 19:37:00|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653075440000|2022-05-20 19:37:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653075450000|2022-05-20 19:37:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653075460000|2022-05-20 19:37:40|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1653075470000|2022-05-20 19:37:50|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1653075480000|2022-05-20 19:38:00|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1653075500000|2022-05-20 19:38:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653075520000|2022-05-20 19:38:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653075540000|2022-05-20 19:39:00|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653075560000|2022-05-20 19:39:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653075570000|2022-05-20 19:39:30|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653075580000|2022-05-20 19:39:40|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1653075590000|2022-05-20 19:39:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653075600000|2022-05-20 19:40:00|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1653075610000|2022-05-20 19:40:10|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1653075620000|2022-05-20 19:40:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653075630000|2022-05-20 19:40:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653075640000|2022-05-20 19:40:40|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1653075650000|2022-05-20 19:40:50|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653075670000|2022-05-20 19:41:10|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653075680000|2022-05-20 19:41:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653075690000|2022-05-20 19:41:30|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653075700000|2022-05-20 19:41:40|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653075720000|2022-05-20 19:42:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653075730000|2022-05-20 19:42:10|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1653075740000|2022-05-20 19:42:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653075750000|2022-05-20 19:42:30|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653075760000|2022-05-20 19:42:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653075770000|2022-05-20 19:42:50|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1653075790000|2022-05-20 19:43:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653075800000|2022-05-20 19:43:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653075830000|2022-05-20 19:43:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653075840000|2022-05-20 19:44:00|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653075850000|2022-05-20 19:44:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653075860000|2022-05-20 19:44:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653075870000|2022-05-20 19:44:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653075880000|2022-05-20 19:44:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653075900000|2022-05-20 19:45:00|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653075920000|2022-05-20 19:45:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653075940000|2022-05-20 19:45:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653075990000|2022-05-20 19:46:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653076000000|2022-05-20 19:46:40|8.3|8.3|8.32|8.32|8.32|8.32|8.3|8.3|0
1653076010000|2022-05-20 19:46:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653076020000|2022-05-20 19:47:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653076030000|2022-05-20 19:47:10|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1653076040000|2022-05-20 19:47:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653076050000|2022-05-20 19:47:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653076080000|2022-05-20 19:48:00|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653076110000|2022-05-20 19:48:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653076120000|2022-05-20 19:48:40|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653076130000|2022-05-20 19:48:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653076150000|2022-05-20 19:49:10|8.33|8.33|8.35|8.35|8.35|8.35|8.33|8.33|0
1653076160000|2022-05-20 19:49:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653076190000|2022-05-20 19:49:50|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653076200000|2022-05-20 19:50:00|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1653076210000|2022-05-20 19:50:10|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1653076250000|2022-05-20 19:50:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653076270000|2022-05-20 19:51:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653076280000|2022-05-20 19:51:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653076300000|2022-05-20 19:51:40|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653076310000|2022-05-20 19:51:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653076320000|2022-05-20 19:52:00|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1653076340000|2022-05-20 19:52:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653076350000|2022-05-20 19:52:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653076360000|2022-05-20 19:52:40|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1653076370000|2022-05-20 19:52:50|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653076380000|2022-05-20 19:53:00|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1653076390000|2022-05-20 19:53:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653076420000|2022-05-20 19:53:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653076430000|2022-05-20 19:53:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653076440000|2022-05-20 19:54:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653076450000|2022-05-20 19:54:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653076460000|2022-05-20 19:54:20|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1653076470000|2022-05-20 19:54:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653076480000|2022-05-20 19:54:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653076490000|2022-05-20 19:54:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653076500000|2022-05-20 19:55:00|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1653076520000|2022-05-20 19:55:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653076530000|2022-05-20 19:55:30|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1653076540000|2022-05-20 19:55:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653076550000|2022-05-20 19:55:50|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1653076570000|2022-05-20 19:56:10|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1653076580000|2022-05-20 19:56:20|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1653076650000|2022-05-20 19:57:30|8.4|8.4|8.42|8.42|8.42|8.42|8.4|8.4|0
1653076670000|2022-05-20 19:57:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653076690000|2022-05-20 19:58:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653076700000|2022-05-20 19:58:20|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1653076710000|2022-05-20 19:58:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653076720000|2022-05-20 19:58:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653076730000|2022-05-20 19:58:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653076740000|2022-05-20 19:59:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653076750000|2022-05-20 19:59:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653076790000|2022-05-20 19:59:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1653076800000|2022-05-20 20:00:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653076810000|2022-05-20 20:00:10|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1653076850000|2022-05-20 20:00:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653292860000|2022-05-23 08:01:00|8.46|8.46|8.4|8.4|8.46|8.46|8.4|8.4|0
1653292980000|2022-05-23 08:03:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653293660000|2022-05-23 08:14:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653294310000|2022-05-23 08:25:10|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1653295260000|2022-05-23 08:41:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1653296710000|2022-05-23 09:05:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653297010000|2022-05-23 09:10:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1653297230000|2022-05-23 09:13:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653298590000|2022-05-23 09:36:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1653300200000|2022-05-23 10:03:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1653300800000|2022-05-23 10:13:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653301190000|2022-05-23 10:19:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653301530000|2022-05-23 10:25:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1653301540000|2022-05-23 10:25:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1653301760000|2022-05-23 10:29:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653303200000|2022-05-23 10:53:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653303470000|2022-05-23 10:57:50|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1653303600000|2022-05-23 11:00:00|8.42|8.42|8.47|8.47|8.47|8.47|8.42|8.42|0
1653303730000|2022-05-23 11:02:10|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653303750000|2022-05-23 11:02:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653303780000|2022-05-23 11:03:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653303900000|2022-05-23 11:05:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653303940000|2022-05-23 11:05:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653303990000|2022-05-23 11:06:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653304060000|2022-05-23 11:07:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653304080000|2022-05-23 11:08:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653304110000|2022-05-23 11:08:30|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653304200000|2022-05-23 11:10:00|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653304330000|2022-05-23 11:12:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653304530000|2022-05-23 11:15:30|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653304690000|2022-05-23 11:18:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653304870000|2022-05-23 11:21:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1653305240000|2022-05-23 11:27:20|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653305840000|2022-05-23 11:37:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653305910000|2022-05-23 11:38:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653305940000|2022-05-23 11:39:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653307360000|2022-05-23 12:02:40|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653307390000|2022-05-23 12:03:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653307420000|2022-05-23 12:03:40|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653307510000|2022-05-23 12:05:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653308130000|2022-05-23 12:15:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653308330000|2022-05-23 12:18:50|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653308550000|2022-05-23 12:22:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653308570000|2022-05-23 12:22:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653309900000|2022-05-23 12:45:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653309950000|2022-05-23 12:45:50|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1653309980000|2022-05-23 12:46:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1653310080000|2022-05-23 12:48:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653310200000|2022-05-23 12:50:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653310860000|2022-05-23 13:01:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653310870000|2022-05-23 13:01:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653310930000|2022-05-23 13:02:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653310960000|2022-05-23 13:02:40|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1653311030000|2022-05-23 13:03:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653311120000|2022-05-23 13:05:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653311160000|2022-05-23 13:06:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653311470000|2022-05-23 13:11:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653311600000|2022-05-23 13:13:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653312020000|2022-05-23 13:20:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653312050000|2022-05-23 13:20:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653312290000|2022-05-23 13:24:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653312300000|2022-05-23 13:25:00|8.4|8.4|8.38|8.38|8.4|8.4|8.38|8.38|0
1653312310000|2022-05-23 13:25:10|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1653312320000|2022-05-23 13:25:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653312330000|2022-05-23 13:25:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653312340000|2022-05-23 13:25:40|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653312350000|2022-05-23 13:25:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653312370000|2022-05-23 13:26:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653312390000|2022-05-23 13:26:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653312400000|2022-05-23 13:26:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653312410000|2022-05-23 13:26:50|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1653312420000|2022-05-23 13:27:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653312450000|2022-05-23 13:27:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653312460000|2022-05-23 13:27:40|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1653312480000|2022-05-23 13:28:00|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1653312490000|2022-05-23 13:28:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653312500000|2022-05-23 13:28:20|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1653312520000|2022-05-23 13:28:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653312530000|2022-05-23 13:28:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653312540000|2022-05-23 13:29:00|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1653312550000|2022-05-23 13:29:10|8.31|8.31|8.33|8.33|8.33|8.33|8.31|8.31|0
1653312560000|2022-05-23 13:29:20|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1653312570000|2022-05-23 13:29:30|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1653312580000|2022-05-23 13:29:40|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1653312590000|2022-05-23 13:29:50|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653312600000|2022-05-23 13:30:00|8.32|8.32|8.28|8.28|8.32|8.32|8.28|8.28|0
1653312610000|2022-05-23 13:30:10|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1653312620000|2022-05-23 13:30:20|8.31|8.31|8.28|8.28|8.31|8.31|8.28|8.28|0
1653312630000|2022-05-23 13:30:30|8.29|8.29|8.28|8.28|8.29|8.29|8.28|8.28|0
1653312640000|2022-05-23 13:30:40|8.26|8.26|8.29|8.29|8.29|8.29|8.26|8.26|0
1653312650000|2022-05-23 13:30:50|8.3|8.3|8.28|8.28|8.3|8.3|8.28|8.28|0
1653312660000|2022-05-23 13:31:00|8.23|8.23|8.21|8.21|8.23|8.23|8.21|8.21|0
1653312670000|2022-05-23 13:31:10|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653312680000|2022-05-23 13:31:20|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653312690000|2022-05-23 13:31:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653312710000|2022-05-23 13:31:50|8.16|8.16|8.17|8.17|8.17|8.17|8.16|8.16|0
1653312720000|2022-05-23 13:32:00|8.18|8.18|8.17|8.17|8.18|8.18|8.17|8.17|0
1653312730000|2022-05-23 13:32:10|8.18|8.18|8.16|8.16|8.18|8.18|8.16|8.16|0
1653312740000|2022-05-23 13:32:20|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653312750000|2022-05-23 13:32:30|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653312760000|2022-05-23 13:32:40|8.12|8.12|8.14|8.14|8.14|8.14|8.12|8.12|0
1653312770000|2022-05-23 13:32:50|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653312780000|2022-05-23 13:33:00|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653312790000|2022-05-23 13:33:10|8.14|8.14|8.15|8.15|8.15|8.15|8.14|8.14|0
1653312800000|2022-05-23 13:33:20|8.14|8.14|8.15|8.15|8.15|8.15|8.14|8.14|0
1653312810000|2022-05-23 13:33:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653312820000|2022-05-23 13:33:40|8.15|8.15|8.12|8.12|8.15|8.15|8.12|8.12|0
1653312830000|2022-05-23 13:33:50|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653312840000|2022-05-23 13:34:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653312860000|2022-05-23 13:34:20|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1653312870000|2022-05-23 13:34:30|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653312880000|2022-05-23 13:34:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653312890000|2022-05-23 13:34:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653312900000|2022-05-23 13:35:00|8.16|8.16|8.19|8.19|8.19|8.19|8.16|8.16|0
1653312910000|2022-05-23 13:35:10|8.16|8.16|8.13|8.13|8.16|8.16|8.13|8.13|0
1653312920000|2022-05-23 13:35:20|8.11|8.11|8.12|8.12|8.12|8.12|8.11|8.11|0
1653312930000|2022-05-23 13:35:30|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1653312940000|2022-05-23 13:35:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653312950000|2022-05-23 13:35:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653312960000|2022-05-23 13:36:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653312970000|2022-05-23 13:36:10|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1653312980000|2022-05-23 13:36:20|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1653312990000|2022-05-23 13:36:30|8.15|8.15|8.11|8.11|8.15|8.15|8.11|8.11|0
1653313010000|2022-05-23 13:36:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653313020000|2022-05-23 13:37:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653313030000|2022-05-23 13:37:10|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653313040000|2022-05-23 13:37:20|8.08|8.08|8.07|8.07|8.08|8.08|8.07|8.07|0
1653313060000|2022-05-23 13:37:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653313070000|2022-05-23 13:37:50|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1653313090000|2022-05-23 13:38:10|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653313100000|2022-05-23 13:38:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653313110000|2022-05-23 13:38:30|8.08|8.08|8.07|8.07|8.08|8.08|8.07|8.07|0
1653313120000|2022-05-23 13:38:40|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653313130000|2022-05-23 13:38:50|8.05|8.05|8.02|8.02|8.05|8.05|8.02|8.02|0
1653313140000|2022-05-23 13:39:00|8.03|8.03|8.01|8.01|8.03|8.03|8.01|8.01|0
1653313150000|2022-05-23 13:39:10|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1653313160000|2022-05-23 13:39:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1653313190000|2022-05-23 13:39:50|8.04|8.04|8.03|8.03|8.04|8.04|8.03|8.03|0
1653313200000|2022-05-23 13:40:00|8.04|8.04|8.01|8.01|8.04|8.04|8.01|8.01|0
1653313230000|2022-05-23 13:40:30|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1653313240000|2022-05-23 13:40:40|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1653313250000|2022-05-23 13:40:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1653313270000|2022-05-23 13:41:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653313280000|2022-05-23 13:41:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653313290000|2022-05-23 13:41:30|8.07|8.07|8.11|8.11|8.11|8.11|8.07|8.07|0
1653313310000|2022-05-23 13:41:50|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1653313320000|2022-05-23 13:42:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653313330000|2022-05-23 13:42:10|8.13|8.13|8.11|8.11|8.13|8.13|8.11|8.11|0
1653313340000|2022-05-23 13:42:20|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653313350000|2022-05-23 13:42:30|8.14|8.14|8.12|8.12|8.14|8.14|8.12|8.12|0
1653313360000|2022-05-23 13:42:40|8.11|8.11|8.12|8.12|8.12|8.12|8.11|8.11|0
1653313380000|2022-05-23 13:43:00|8.14|8.14|8.12|8.12|8.14|8.14|8.12|8.12|0
1653313390000|2022-05-23 13:43:10|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653313400000|2022-05-23 13:43:20|8.14|8.14|8.13|8.13|8.14|8.14|8.13|8.13|0
1653313410000|2022-05-23 13:43:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653313420000|2022-05-23 13:43:40|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1653313430000|2022-05-23 13:43:50|8.11|8.11|8.13|8.13|8.13|8.13|8.11|8.11|0
1653313440000|2022-05-23 13:44:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653313450000|2022-05-23 13:44:10|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653313460000|2022-05-23 13:44:20|8.14|8.14|8.16|8.16|8.16|8.16|8.14|8.14|0
1653313470000|2022-05-23 13:44:30|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653313480000|2022-05-23 13:44:40|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653313490000|2022-05-23 13:44:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653313500000|2022-05-23 13:45:00|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1653313510000|2022-05-23 13:45:10|8.14|8.14|8.12|8.12|8.14|8.14|8.12|8.12|0
1653313530000|2022-05-23 13:45:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653313540000|2022-05-23 13:45:40|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653313550000|2022-05-23 13:45:50|8.14|8.14|8.15|8.15|8.15|8.15|8.14|8.14|0
1653313560000|2022-05-23 13:46:00|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1653313570000|2022-05-23 13:46:10|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653313580000|2022-05-23 13:46:20|8.11|8.11|8.12|8.12|8.12|8.12|8.11|8.11|0
1653313590000|2022-05-23 13:46:30|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653313600000|2022-05-23 13:46:40|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1653313610000|2022-05-23 13:46:50|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1653313620000|2022-05-23 13:47:00|8.17|8.17|8.2|8.2|8.2|8.2|8.17|8.17|0
1653313640000|2022-05-23 13:47:20|8.19|8.19|8.21|8.21|8.21|8.21|8.19|8.19|0
1653313650000|2022-05-23 13:47:30|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1653313660000|2022-05-23 13:47:40|8.22|8.22|8.23|8.23|8.23|8.23|8.22|8.22|0
1653313670000|2022-05-23 13:47:50|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1653313680000|2022-05-23 13:48:00|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1653313690000|2022-05-23 13:48:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653313700000|2022-05-23 13:48:20|8.28|8.28|8.29|8.29|8.29|8.29|8.28|8.28|0
1653313710000|2022-05-23 13:48:30|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1653313720000|2022-05-23 13:48:40|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1653313730000|2022-05-23 13:48:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653313740000|2022-05-23 13:49:00|8.25|8.25|8.27|8.27|8.27|8.27|8.25|8.25|0
1653313750000|2022-05-23 13:49:10|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1653313760000|2022-05-23 13:49:20|8.26|8.26|8.25|8.25|8.26|8.26|8.25|8.25|0
1653313770000|2022-05-23 13:49:30|8.23|8.23|8.22|8.22|8.23|8.23|8.22|8.22|0
1653313780000|2022-05-23 13:49:40|8.23|8.23|8.22|8.22|8.23|8.23|8.22|8.22|0
1653313790000|2022-05-23 13:49:50|8.25|8.25|8.26|8.26|8.26|8.26|8.25|8.25|0
1653313800000|2022-05-23 13:50:00|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1653313810000|2022-05-23 13:50:10|8.23|8.23|8.24|8.24|8.24|8.24|8.23|8.23|0
1653313830000|2022-05-23 13:50:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653313840000|2022-05-23 13:50:40|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653313850000|2022-05-23 13:50:50|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653313860000|2022-05-23 13:51:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653313870000|2022-05-23 13:51:10|8.22|8.22|8.23|8.23|8.23|8.23|8.22|8.22|0
1653313880000|2022-05-23 13:51:20|8.22|8.22|8.21|8.21|8.22|8.22|8.21|8.21|0
1653313900000|2022-05-23 13:51:40|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653313910000|2022-05-23 13:51:50|8.24|8.24|8.22|8.22|8.24|8.24|8.22|8.22|0
1653313920000|2022-05-23 13:52:00|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653313930000|2022-05-23 13:52:10|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653313940000|2022-05-23 13:52:20|8.24|8.24|8.26|8.26|8.26|8.26|8.24|8.24|0
1653313960000|2022-05-23 13:52:40|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653313970000|2022-05-23 13:52:50|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1653313980000|2022-05-23 13:53:00|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653313990000|2022-05-23 13:53:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653314010000|2022-05-23 13:53:30|8.23|8.23|8.22|8.22|8.23|8.23|8.22|8.22|0
1653314020000|2022-05-23 13:53:40|8.21|8.21|8.2|8.2|8.21|8.21|8.2|8.2|0
1653314050000|2022-05-23 13:54:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653314070000|2022-05-23 13:54:30|8.18|8.18|8.19|8.19|8.19|8.19|8.18|8.18|0
1653314100000|2022-05-23 13:55:00|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653314110000|2022-05-23 13:55:10|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653314120000|2022-05-23 13:55:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653314130000|2022-05-23 13:55:30|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653314140000|2022-05-23 13:55:40|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653314150000|2022-05-23 13:55:50|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653314160000|2022-05-23 13:56:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653314170000|2022-05-23 13:56:10|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653314190000|2022-05-23 13:56:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653314200000|2022-05-23 13:56:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653314210000|2022-05-23 13:56:50|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1653314220000|2022-05-23 13:57:00|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1653314240000|2022-05-23 13:57:20|8.16|8.16|8.14|8.14|8.16|8.16|8.14|8.14|0
1653314250000|2022-05-23 13:57:30|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653314260000|2022-05-23 13:57:40|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1653314270000|2022-05-23 13:57:50|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1653314310000|2022-05-23 13:58:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653314320000|2022-05-23 13:58:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653314340000|2022-05-23 13:59:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653314350000|2022-05-23 13:59:10|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1653314360000|2022-05-23 13:59:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653314370000|2022-05-23 13:59:30|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1653314380000|2022-05-23 13:59:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653314390000|2022-05-23 13:59:50|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1653314400000|2022-05-23 14:00:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653314420000|2022-05-23 14:00:20|8.08|8.08|8.07|8.07|8.08|8.08|8.07|8.07|0
1653314430000|2022-05-23 14:00:30|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653314440000|2022-05-23 14:00:40|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653314450000|2022-05-23 14:00:50|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653314460000|2022-05-23 14:01:00|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653314470000|2022-05-23 14:01:10|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653314480000|2022-05-23 14:01:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1653314490000|2022-05-23 14:01:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653314500000|2022-05-23 14:01:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1653314510000|2022-05-23 14:01:50|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1653314520000|2022-05-23 14:02:00|8|8|8|8|8|8|8|8|0
1653314540000|2022-05-23 14:02:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1653314560000|2022-05-23 14:02:40|8|8|8|8|8|8|8|8|0
1653314570000|2022-05-23 14:02:50|8.01|8.01|8|8|8.01|8.01|8|8|0
1653314580000|2022-05-23 14:03:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1653314590000|2022-05-23 14:03:10|8|8|7.99|7.99|8|8|7.99|7.99|0
1653314630000|2022-05-23 14:03:50|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1653314640000|2022-05-23 14:04:00|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1653314660000|2022-05-23 14:04:20|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1653314670000|2022-05-23 14:04:30|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1653314680000|2022-05-23 14:04:40|7.98|7.98|7.99|7.99|7.99|7.99|7.98|7.98|0
1653314690000|2022-05-23 14:04:50|8|8|8|8|8|8|8|8|0
1653314710000|2022-05-23 14:05:10|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1653314720000|2022-05-23 14:05:20|8|8|8|8|8|8|8|8|0
1653314730000|2022-05-23 14:05:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1653314740000|2022-05-23 14:05:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1653314750000|2022-05-23 14:05:50|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1653314770000|2022-05-23 14:06:10|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1653314780000|2022-05-23 14:06:20|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1653314790000|2022-05-23 14:06:30|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1653314810000|2022-05-23 14:06:50|8.04|8.04|8.02|8.02|8.04|8.04|8.02|8.02|0
1653314820000|2022-05-23 14:07:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1653314870000|2022-05-23 14:07:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1653314880000|2022-05-23 14:08:00|8.01|8.01|8|8|8.01|8.01|8|8|0
1653314890000|2022-05-23 14:08:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1653314900000|2022-05-23 14:08:20|8|8|8.01|8.01|8.01|8.01|8|8|0
1653314910000|2022-05-23 14:08:30|8|8|7.99|7.99|8|8|7.99|7.99|0
1653314930000|2022-05-23 14:08:50|8|8|8|8|8|8|8|8|0
1653314940000|2022-05-23 14:09:00|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1653314950000|2022-05-23 14:09:10|8|8|8|8|8|8|8|8|0
1653314960000|2022-05-23 14:09:20|8.01|8.01|8|8|8.01|8.01|8|8|0
1653314970000|2022-05-23 14:09:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1653314980000|2022-05-23 14:09:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1653314990000|2022-05-23 14:09:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1653315000000|2022-05-23 14:10:00|8.01|8.01|8.03|8.03|8.03|8.03|8.01|8.01|0
1653315030000|2022-05-23 14:10:30|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1653315040000|2022-05-23 14:10:40|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1653315060000|2022-05-23 14:11:00|8|8|8.01|8.01|8.01|8.01|8|8|0
1653315070000|2022-05-23 14:11:10|8|8|8.01|8.01|8.01|8.01|8|8|0
1653315080000|2022-05-23 14:11:20|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1653315100000|2022-05-23 14:11:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1653315110000|2022-05-23 14:11:50|8.05|8.05|8.06|8.06|8.06|8.06|8.05|8.05|0
1653315120000|2022-05-23 14:12:00|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653315130000|2022-05-23 14:12:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653315150000|2022-05-23 14:12:30|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653315160000|2022-05-23 14:12:40|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653315180000|2022-05-23 14:13:00|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653315190000|2022-05-23 14:13:10|8.04|8.04|8.05|8.05|8.05|8.05|8.04|8.04|0
1653315200000|2022-05-23 14:13:20|8.04|8.04|8.05|8.05|8.05|8.05|8.04|8.04|0
1653315220000|2022-05-23 14:13:40|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653315230000|2022-05-23 14:13:50|8.07|8.07|8.06|8.06|8.07|8.07|8.06|8.06|0
1653315250000|2022-05-23 14:14:10|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653315260000|2022-05-23 14:14:20|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653315280000|2022-05-23 14:14:40|8.05|8.05|8.06|8.06|8.06|8.06|8.05|8.05|0
1653315300000|2022-05-23 14:15:00|8.07|8.07|8.09|8.09|8.09|8.09|8.07|8.07|0
1653315310000|2022-05-23 14:15:10|8.07|8.07|8.06|8.06|8.07|8.07|8.06|8.06|0
1653315320000|2022-05-23 14:15:20|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1653315330000|2022-05-23 14:15:30|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653315340000|2022-05-23 14:15:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653315350000|2022-05-23 14:15:50|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1653315360000|2022-05-23 14:16:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653315370000|2022-05-23 14:16:10|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653315380000|2022-05-23 14:16:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653315400000|2022-05-23 14:16:40|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653315410000|2022-05-23 14:16:50|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653315430000|2022-05-23 14:17:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1653315440000|2022-05-23 14:17:20|8.02|8.02|8.05|8.05|8.05|8.05|8.02|8.02|0
1653315450000|2022-05-23 14:17:30|8.06|8.06|8.05|8.05|8.06|8.06|8.05|8.05|0
1653315460000|2022-05-23 14:17:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653315470000|2022-05-23 14:17:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653315480000|2022-05-23 14:18:00|8.1|8.1|8.07|8.07|8.1|8.1|8.07|8.07|0
1653315490000|2022-05-23 14:18:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653315500000|2022-05-23 14:18:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653315510000|2022-05-23 14:18:30|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653315520000|2022-05-23 14:18:40|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1653315540000|2022-05-23 14:19:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653315550000|2022-05-23 14:19:10|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1653315570000|2022-05-23 14:19:30|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653315580000|2022-05-23 14:19:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653315600000|2022-05-23 14:20:00|8.08|8.08|8.07|8.07|8.08|8.08|8.07|8.07|0
1653315610000|2022-05-23 14:20:10|8.08|8.08|8.07|8.07|8.08|8.08|8.07|8.07|0
1653315620000|2022-05-23 14:20:20|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653315630000|2022-05-23 14:20:30|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653315640000|2022-05-23 14:20:40|8.06|8.06|8.05|8.05|8.06|8.06|8.05|8.05|0
1653315650000|2022-05-23 14:20:50|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653315660000|2022-05-23 14:21:00|8.05|8.05|8.04|8.04|8.05|8.05|8.04|8.04|0
1653315690000|2022-05-23 14:21:30|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653315700000|2022-05-23 14:21:40|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653315710000|2022-05-23 14:21:50|8.04|8.04|8.05|8.05|8.05|8.05|8.04|8.04|0
1653315720000|2022-05-23 14:22:00|8.06|8.06|8.07|8.07|8.07|8.07|8.06|8.06|0
1653315730000|2022-05-23 14:22:10|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653315740000|2022-05-23 14:22:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653315750000|2022-05-23 14:22:30|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1653315770000|2022-05-23 14:22:50|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1653315780000|2022-05-23 14:23:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653315790000|2022-05-23 14:23:10|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1653315800000|2022-05-23 14:23:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653315830000|2022-05-23 14:23:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653315850000|2022-05-23 14:24:10|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653315860000|2022-05-23 14:24:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653315880000|2022-05-23 14:24:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653315890000|2022-05-23 14:24:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653315910000|2022-05-23 14:25:10|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653315920000|2022-05-23 14:25:20|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1653315930000|2022-05-23 14:25:30|8.07|8.07|8.06|8.06|8.07|8.07|8.06|8.06|0
1653315950000|2022-05-23 14:25:50|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653315960000|2022-05-23 14:26:00|8.06|8.06|8.08|8.08|8.08|8.08|8.06|8.06|0
1653315980000|2022-05-23 14:26:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653315990000|2022-05-23 14:26:30|8.06|8.06|8.09|8.09|8.09|8.09|8.06|8.06|0
1653316000000|2022-05-23 14:26:40|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1653316010000|2022-05-23 14:26:50|8.07|8.07|8.06|8.06|8.07|8.07|8.06|8.06|0
1653316040000|2022-05-23 14:27:20|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653316050000|2022-05-23 14:27:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653316060000|2022-05-23 14:27:40|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1653316070000|2022-05-23 14:27:50|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1653316100000|2022-05-23 14:28:20|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1653316110000|2022-05-23 14:28:30|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1653316120000|2022-05-23 14:28:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1653316130000|2022-05-23 14:28:50|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1653316140000|2022-05-23 14:29:00|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1653316160000|2022-05-23 14:29:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653316180000|2022-05-23 14:29:40|8.06|8.06|8.08|8.08|8.08|8.08|8.06|8.06|0
1653316190000|2022-05-23 14:29:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653316200000|2022-05-23 14:30:00|8.13|8.13|8.11|8.11|8.13|8.13|8.11|8.11|0
1653316210000|2022-05-23 14:30:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653316230000|2022-05-23 14:30:30|8.09|8.09|8.11|8.11|8.11|8.11|8.09|8.09|0
1653316240000|2022-05-23 14:30:40|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653316250000|2022-05-23 14:30:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653316270000|2022-05-23 14:31:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653316280000|2022-05-23 14:31:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653316290000|2022-05-23 14:31:30|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1653316300000|2022-05-23 14:31:40|8.14|8.14|8.13|8.13|8.14|8.14|8.13|8.13|0
1653316310000|2022-05-23 14:31:50|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1653316320000|2022-05-23 14:32:00|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1653316330000|2022-05-23 14:32:10|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653316340000|2022-05-23 14:32:20|8.19|8.19|8.18|8.18|8.19|8.19|8.18|8.18|0
1653316360000|2022-05-23 14:32:40|8.16|8.16|8.17|8.17|8.17|8.17|8.16|8.16|0
1653316370000|2022-05-23 14:32:50|8.18|8.18|8.19|8.19|8.19|8.19|8.18|8.18|0
1653316380000|2022-05-23 14:33:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653316390000|2022-05-23 14:33:10|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653316400000|2022-05-23 14:33:20|8.22|8.22|8.23|8.23|8.23|8.23|8.22|8.22|0
1653316410000|2022-05-23 14:33:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653316420000|2022-05-23 14:33:40|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653316430000|2022-05-23 14:33:50|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653316440000|2022-05-23 14:34:00|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653316450000|2022-05-23 14:34:10|8.22|8.22|8.23|8.23|8.23|8.23|8.22|8.22|0
1653316460000|2022-05-23 14:34:20|8.22|8.22|8.21|8.21|8.22|8.22|8.21|8.21|0
1653316490000|2022-05-23 14:34:50|8.22|8.22|8.23|8.23|8.23|8.23|8.22|8.22|0
1653316510000|2022-05-23 14:35:10|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653316530000|2022-05-23 14:35:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653316540000|2022-05-23 14:35:40|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653316550000|2022-05-23 14:35:50|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653316560000|2022-05-23 14:36:00|8.24|8.24|8.23|8.23|8.24|8.24|8.23|8.23|0
1653316570000|2022-05-23 14:36:10|8.22|8.22|8.24|8.24|8.24|8.24|8.22|8.22|0
1653316580000|2022-05-23 14:36:20|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653316590000|2022-05-23 14:36:30|8.22|8.22|8.2|8.2|8.22|8.22|8.2|8.2|0
1653316610000|2022-05-23 14:36:50|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653316620000|2022-05-23 14:37:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653316630000|2022-05-23 14:37:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653316640000|2022-05-23 14:37:20|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1653316650000|2022-05-23 14:37:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653316670000|2022-05-23 14:37:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653316720000|2022-05-23 14:38:40|8.17|8.17|8.19|8.19|8.19|8.19|8.17|8.17|0
1653316730000|2022-05-23 14:38:50|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653316740000|2022-05-23 14:39:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653316760000|2022-05-23 14:39:20|8.18|8.18|8.19|8.19|8.19|8.19|8.18|8.18|0
1653316780000|2022-05-23 14:39:40|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653316790000|2022-05-23 14:39:50|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653316830000|2022-05-23 14:40:30|8.18|8.18|8.19|8.19|8.19|8.19|8.18|8.18|0
1653316860000|2022-05-23 14:41:00|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1653316890000|2022-05-23 14:41:30|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653316900000|2022-05-23 14:41:40|8.18|8.18|8.16|8.16|8.18|8.18|8.16|8.16|0
1653316910000|2022-05-23 14:41:50|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653316920000|2022-05-23 14:42:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653316950000|2022-05-23 14:42:30|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1653317010000|2022-05-23 14:43:30|8.11|8.11|8.12|8.12|8.12|8.12|8.11|8.11|0
1653317040000|2022-05-23 14:44:00|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1653317070000|2022-05-23 14:44:30|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1653317080000|2022-05-23 14:44:40|8.11|8.11|8.12|8.12|8.12|8.12|8.11|8.11|0
1653317090000|2022-05-23 14:44:50|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653317100000|2022-05-23 14:45:00|8.14|8.14|8.13|8.13|8.14|8.14|8.13|8.13|0
1653317130000|2022-05-23 14:45:30|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1653317140000|2022-05-23 14:45:40|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653317160000|2022-05-23 14:46:00|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653317170000|2022-05-23 14:46:10|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653317180000|2022-05-23 14:46:20|8.11|8.11|8.12|8.12|8.12|8.12|8.11|8.11|0
1653317190000|2022-05-23 14:46:30|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1653317210000|2022-05-23 14:46:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653317220000|2022-05-23 14:47:00|8.1|8.1|8.08|8.08|8.1|8.1|8.08|8.08|0
1653317230000|2022-05-23 14:47:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653317240000|2022-05-23 14:47:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653317250000|2022-05-23 14:47:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653317260000|2022-05-23 14:47:40|8.11|8.11|8.12|8.12|8.12|8.12|8.11|8.11|0
1653317270000|2022-05-23 14:47:50|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653317280000|2022-05-23 14:48:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653317290000|2022-05-23 14:48:10|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1653317300000|2022-05-23 14:48:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653317310000|2022-05-23 14:48:30|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1653317320000|2022-05-23 14:48:40|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653317330000|2022-05-23 14:48:50|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653317340000|2022-05-23 14:49:00|8.19|8.19|8.2|8.2|8.2|8.2|8.19|8.19|0
1653317360000|2022-05-23 14:49:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653317370000|2022-05-23 14:49:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653317400000|2022-05-23 14:50:00|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1653317410000|2022-05-23 14:50:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653317420000|2022-05-23 14:50:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653317430000|2022-05-23 14:50:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653317460000|2022-05-23 14:51:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653317470000|2022-05-23 14:51:10|8.14|8.14|8.13|8.13|8.14|8.14|8.13|8.13|0
1653317480000|2022-05-23 14:51:20|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1653317490000|2022-05-23 14:51:30|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653317510000|2022-05-23 14:51:50|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653317520000|2022-05-23 14:52:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653317530000|2022-05-23 14:52:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653317570000|2022-05-23 14:52:50|8.1|8.1|8.08|8.08|8.1|8.1|8.08|8.08|0
1653317580000|2022-05-23 14:53:00|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1653317590000|2022-05-23 14:53:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653317620000|2022-05-23 14:53:40|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1653317640000|2022-05-23 14:54:00|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1653317650000|2022-05-23 14:54:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653317680000|2022-05-23 14:54:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653317690000|2022-05-23 14:54:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653317700000|2022-05-23 14:55:00|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1653317710000|2022-05-23 14:55:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653317720000|2022-05-23 14:55:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653317730000|2022-05-23 14:55:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653317740000|2022-05-23 14:55:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653317750000|2022-05-23 14:55:50|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1653317760000|2022-05-23 14:56:00|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1653317770000|2022-05-23 14:56:10|8.09|8.09|8.1|8.1|8.1|8.1|8.09|8.09|0
1653317780000|2022-05-23 14:56:20|8.09|8.09|8.1|8.1|8.1|8.1|8.09|8.09|0
1653317790000|2022-05-23 14:56:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653317850000|2022-05-23 14:57:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653317870000|2022-05-23 14:57:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653317900000|2022-05-23 14:58:20|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1653317910000|2022-05-23 14:58:30|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1653317940000|2022-05-23 14:59:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653317950000|2022-05-23 14:59:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653317960000|2022-05-23 14:59:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653317980000|2022-05-23 14:59:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653317990000|2022-05-23 14:59:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653318000000|2022-05-23 15:00:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653318020000|2022-05-23 15:00:20|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1653318030000|2022-05-23 15:00:30|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1653318040000|2022-05-23 15:00:40|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1653318050000|2022-05-23 15:00:50|8.12|8.12|8.05|8.05|8.12|8.12|8.05|8.05|0
1653318060000|2022-05-23 15:01:00|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653318080000|2022-05-23 15:01:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653318090000|2022-05-23 15:01:30|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653318100000|2022-05-23 15:01:40|8.14|8.14|8.17|8.17|8.17|8.17|8.14|8.14|0
1653318110000|2022-05-23 15:01:50|8.18|8.18|8.23|8.23|8.23|8.23|8.18|8.18|0
1653318120000|2022-05-23 15:02:00|8.21|8.21|8.17|8.17|8.21|8.21|8.17|8.17|0
1653318130000|2022-05-23 15:02:10|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1653318140000|2022-05-23 15:02:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653318150000|2022-05-23 15:02:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653318170000|2022-05-23 15:02:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653318180000|2022-05-23 15:03:00|8.18|8.18|8.21|8.21|8.21|8.21|8.18|8.18|0
1653318190000|2022-05-23 15:03:10|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1653318200000|2022-05-23 15:03:20|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653318210000|2022-05-23 15:03:30|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1653318220000|2022-05-23 15:03:40|8.24|8.24|8.23|8.23|8.24|8.24|8.23|8.23|0
1653318240000|2022-05-23 15:04:00|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1653318250000|2022-05-23 15:04:10|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653318270000|2022-05-23 15:04:30|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1653318280000|2022-05-23 15:04:40|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653318290000|2022-05-23 15:04:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653318320000|2022-05-23 15:05:20|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1653318330000|2022-05-23 15:05:30|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653318340000|2022-05-23 15:05:40|8.24|8.24|8.27|8.27|8.27|8.27|8.24|8.24|0
1653318350000|2022-05-23 15:05:50|8.26|8.26|8.25|8.25|8.26|8.26|8.25|8.25|0
1653318360000|2022-05-23 15:06:00|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1653318370000|2022-05-23 15:06:10|8.33|8.33|8.35|8.35|8.35|8.35|8.33|8.33|0
1653318390000|2022-05-23 15:06:30|8.34|8.34|8.37|8.37|8.37|8.37|8.34|8.34|0
1653318400000|2022-05-23 15:06:40|8.39|8.39|8.36|8.36|8.39|8.39|8.36|8.36|0
1653318410000|2022-05-23 15:06:50|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1653318420000|2022-05-23 15:07:00|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1653318430000|2022-05-23 15:07:10|8.36|8.36|8.32|8.32|8.36|8.36|8.32|8.32|0
1653318440000|2022-05-23 15:07:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653318450000|2022-05-23 15:07:30|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1653318460000|2022-05-23 15:07:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653318480000|2022-05-23 15:08:00|8.3|8.3|8.32|8.32|8.32|8.32|8.3|8.3|0
1653318490000|2022-05-23 15:08:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653318520000|2022-05-23 15:08:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653318530000|2022-05-23 15:08:50|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653318540000|2022-05-23 15:09:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653318550000|2022-05-23 15:09:10|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653318560000|2022-05-23 15:09:20|8.24|8.24|8.23|8.23|8.24|8.24|8.23|8.23|0
1653318580000|2022-05-23 15:09:40|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653318600000|2022-05-23 15:10:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653318620000|2022-05-23 15:10:20|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653318630000|2022-05-23 15:10:30|8.2|8.2|8.22|8.22|8.22|8.22|8.2|8.2|0
1653318640000|2022-05-23 15:10:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653318650000|2022-05-23 15:10:50|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653318660000|2022-05-23 15:11:00|8.19|8.19|8.17|8.17|8.19|8.19|8.17|8.17|0
1653318670000|2022-05-23 15:11:10|8.16|8.16|8.17|8.17|8.17|8.17|8.16|8.16|0
1653318680000|2022-05-23 15:11:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653318720000|2022-05-23 15:12:00|8.17|8.17|8.19|8.19|8.19|8.19|8.17|8.17|0
1653318730000|2022-05-23 15:12:10|8.2|8.2|8.19|8.19|8.2|8.2|8.19|8.19|0
1653318740000|2022-05-23 15:12:20|8.17|8.17|8.19|8.19|8.19|8.19|8.17|8.17|0
1653318760000|2022-05-23 15:12:40|8.2|8.2|8.19|8.19|8.2|8.2|8.19|8.19|0
1653318770000|2022-05-23 15:12:50|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653318780000|2022-05-23 15:13:00|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653318790000|2022-05-23 15:13:10|8.21|8.21|8.2|8.2|8.21|8.21|8.2|8.2|0
1653318800000|2022-05-23 15:13:20|8.21|8.21|8.22|8.22|8.22|8.22|8.21|8.21|0
1653318820000|2022-05-23 15:13:40|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653318830000|2022-05-23 15:13:50|8.21|8.21|8.22|8.22|8.22|8.22|8.21|8.21|0
1653318840000|2022-05-23 15:14:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653318850000|2022-05-23 15:14:10|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653318860000|2022-05-23 15:14:20|8.23|8.23|8.22|8.22|8.23|8.23|8.22|8.22|0
1653318870000|2022-05-23 15:14:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653318880000|2022-05-23 15:14:40|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653318890000|2022-05-23 15:14:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653318900000|2022-05-23 15:15:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653318910000|2022-05-23 15:15:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653318920000|2022-05-23 15:15:20|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1653318930000|2022-05-23 15:15:30|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653318940000|2022-05-23 15:15:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653318950000|2022-05-23 15:15:50|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653318960000|2022-05-23 15:16:00|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653318970000|2022-05-23 15:16:10|8.23|8.23|8.25|8.25|8.25|8.25|8.23|8.23|0
1653318990000|2022-05-23 15:16:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653319020000|2022-05-23 15:17:00|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653319030000|2022-05-23 15:17:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653319040000|2022-05-23 15:17:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653319050000|2022-05-23 15:17:30|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1653319060000|2022-05-23 15:17:40|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1653319070000|2022-05-23 15:17:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653319080000|2022-05-23 15:18:00|8.27|8.27|8.26|8.26|8.27|8.27|8.26|8.26|0
1653319090000|2022-05-23 15:18:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653319100000|2022-05-23 15:18:20|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653319110000|2022-05-23 15:18:30|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653319120000|2022-05-23 15:18:40|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1653319140000|2022-05-23 15:19:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653319190000|2022-05-23 15:19:50|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653319200000|2022-05-23 15:20:00|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653319220000|2022-05-23 15:20:20|8.25|8.25|8.26|8.26|8.26|8.26|8.25|8.25|0
1653319240000|2022-05-23 15:20:40|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653319250000|2022-05-23 15:20:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653319260000|2022-05-23 15:21:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653319280000|2022-05-23 15:21:20|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653319290000|2022-05-23 15:21:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653319300000|2022-05-23 15:21:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653319330000|2022-05-23 15:22:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653319340000|2022-05-23 15:22:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653319360000|2022-05-23 15:22:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653319380000|2022-05-23 15:23:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653319390000|2022-05-23 15:23:10|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653319400000|2022-05-23 15:23:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653319420000|2022-05-23 15:23:40|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653319430000|2022-05-23 15:23:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653319450000|2022-05-23 15:24:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653319510000|2022-05-23 15:25:10|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653319520000|2022-05-23 15:25:20|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653319550000|2022-05-23 15:25:50|8.29|8.29|8.31|8.31|8.31|8.31|8.29|8.29|0
1653319560000|2022-05-23 15:26:00|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653319570000|2022-05-23 15:26:10|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1653319610000|2022-05-23 15:26:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653319620000|2022-05-23 15:27:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653319630000|2022-05-23 15:27:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653319640000|2022-05-23 15:27:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653319660000|2022-05-23 15:27:40|8.29|8.29|8.28|8.28|8.29|8.29|8.28|8.28|0
1653319670000|2022-05-23 15:27:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653319780000|2022-05-23 15:29:40|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653319790000|2022-05-23 15:29:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653319800000|2022-05-23 15:30:00|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1653319820000|2022-05-23 15:30:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653319830000|2022-05-23 15:30:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653319840000|2022-05-23 15:30:40|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653319860000|2022-05-23 15:31:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653319870000|2022-05-23 15:31:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653319880000|2022-05-23 15:31:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653319920000|2022-05-23 15:32:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653319930000|2022-05-23 15:32:10|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1653319950000|2022-05-23 15:32:30|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1653319960000|2022-05-23 15:32:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653319970000|2022-05-23 15:32:50|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1653319980000|2022-05-23 15:33:00|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653319990000|2022-05-23 15:33:10|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653320000000|2022-05-23 15:33:20|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1653320040000|2022-05-23 15:34:00|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1653320070000|2022-05-23 15:34:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653320090000|2022-05-23 15:34:50|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653320100000|2022-05-23 15:35:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653320110000|2022-05-23 15:35:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653320130000|2022-05-23 15:35:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653320140000|2022-05-23 15:35:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653320150000|2022-05-23 15:35:50|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1653320160000|2022-05-23 15:36:00|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653320200000|2022-05-23 15:36:40|8.34|8.34|8.37|8.37|8.37|8.37|8.34|8.34|0
1653320210000|2022-05-23 15:36:50|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1653320230000|2022-05-23 15:37:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653320250000|2022-05-23 15:37:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653320270000|2022-05-23 15:37:50|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653320280000|2022-05-23 15:38:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653320290000|2022-05-23 15:38:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653320300000|2022-05-23 15:38:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653320310000|2022-05-23 15:38:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653320370000|2022-05-23 15:39:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653320380000|2022-05-23 15:39:40|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653320400000|2022-05-23 15:40:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653320440000|2022-05-23 15:40:40|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1653320540000|2022-05-23 15:42:20|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1653320650000|2022-05-23 15:44:10|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1653320700000|2022-05-23 15:45:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653320710000|2022-05-23 15:45:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653320740000|2022-05-23 15:45:40|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1653320770000|2022-05-23 15:46:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653320780000|2022-05-23 15:46:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653320800000|2022-05-23 15:46:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653320840000|2022-05-23 15:47:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653320850000|2022-05-23 15:47:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653320860000|2022-05-23 15:47:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653320890000|2022-05-23 15:48:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653320900000|2022-05-23 15:48:20|8.37|8.37|8.35|8.35|8.37|8.37|8.35|8.35|0
1653320910000|2022-05-23 15:48:30|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653320930000|2022-05-23 15:48:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653320940000|2022-05-23 15:49:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653320970000|2022-05-23 15:49:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653321000000|2022-05-23 15:50:00|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1653321070000|2022-05-23 15:51:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653321080000|2022-05-23 15:51:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653321110000|2022-05-23 15:51:50|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653321150000|2022-05-23 15:52:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653321190000|2022-05-23 15:53:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653321210000|2022-05-23 15:53:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653321220000|2022-05-23 15:53:40|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653321240000|2022-05-23 15:54:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653321270000|2022-05-23 15:54:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653321290000|2022-05-23 15:54:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653321300000|2022-05-23 15:55:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653321310000|2022-05-23 15:55:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653321340000|2022-05-23 15:55:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653321360000|2022-05-23 15:56:00|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1653321370000|2022-05-23 15:56:10|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1653321400000|2022-05-23 15:56:40|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1653321450000|2022-05-23 15:57:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653321480000|2022-05-23 15:58:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653321520000|2022-05-23 15:58:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653321530000|2022-05-23 15:58:50|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653321550000|2022-05-23 15:59:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653321560000|2022-05-23 15:59:20|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653321580000|2022-05-23 15:59:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653321620000|2022-05-23 16:00:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653321630000|2022-05-23 16:00:30|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1653321640000|2022-05-23 16:00:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653321650000|2022-05-23 16:00:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653321690000|2022-05-23 16:01:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653321700000|2022-05-23 16:01:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653321710000|2022-05-23 16:01:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653321750000|2022-05-23 16:02:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653321760000|2022-05-23 16:02:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653321780000|2022-05-23 16:03:00|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653321800000|2022-05-23 16:03:20|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1653321870000|2022-05-23 16:04:30|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1653321890000|2022-05-23 16:04:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653321920000|2022-05-23 16:05:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653321960000|2022-05-23 16:06:00|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1653321970000|2022-05-23 16:06:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653322010000|2022-05-23 16:06:50|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653322030000|2022-05-23 16:07:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653322040000|2022-05-23 16:07:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653322050000|2022-05-23 16:07:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653322060000|2022-05-23 16:07:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653322080000|2022-05-23 16:08:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653322090000|2022-05-23 16:08:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653322120000|2022-05-23 16:08:40|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1653322190000|2022-05-23 16:09:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653322230000|2022-05-23 16:10:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653322240000|2022-05-23 16:10:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653322250000|2022-05-23 16:10:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653322270000|2022-05-23 16:11:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653322300000|2022-05-23 16:11:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653322340000|2022-05-23 16:12:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653322350000|2022-05-23 16:12:30|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1653322370000|2022-05-23 16:12:50|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653322410000|2022-05-23 16:13:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653322420000|2022-05-23 16:13:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653322430000|2022-05-23 16:13:50|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653322440000|2022-05-23 16:14:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653322460000|2022-05-23 16:14:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653322480000|2022-05-23 16:14:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653322490000|2022-05-23 16:14:50|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1653322500000|2022-05-23 16:15:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653322510000|2022-05-23 16:15:10|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1653322520000|2022-05-23 16:15:20|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1653322530000|2022-05-23 16:15:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653322540000|2022-05-23 16:15:40|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1653322550000|2022-05-23 16:15:50|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1653322560000|2022-05-23 16:16:00|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1653322580000|2022-05-23 16:16:20|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653322630000|2022-05-23 16:17:10|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653322680000|2022-05-23 16:18:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653322720000|2022-05-23 16:18:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653322760000|2022-05-23 16:19:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653322800000|2022-05-23 16:20:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653322810000|2022-05-23 16:20:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653322820000|2022-05-23 16:20:20|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1653322850000|2022-05-23 16:20:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653322860000|2022-05-23 16:21:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653322880000|2022-05-23 16:21:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653322900000|2022-05-23 16:21:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653323050000|2022-05-23 16:24:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1653323100000|2022-05-23 16:25:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1653323140000|2022-05-23 16:25:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653323150000|2022-05-23 16:25:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1653323170000|2022-05-23 16:26:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1653323190000|2022-05-23 16:26:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1653323200000|2022-05-23 16:26:40|8.44|8.44|8.43|8.43|8.44|8.44|8.43|8.43|0
1653323210000|2022-05-23 16:26:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1653323220000|2022-05-23 16:27:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1653323240000|2022-05-23 16:27:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1653323270000|2022-05-23 16:27:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1653323280000|2022-05-23 16:28:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653323320000|2022-05-23 16:28:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653323360000|2022-05-23 16:29:20|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1653323380000|2022-05-23 16:29:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653323390000|2022-05-23 16:29:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653323410000|2022-05-23 16:30:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653323420000|2022-05-23 16:30:20|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1653323430000|2022-05-23 16:30:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653323440000|2022-05-23 16:30:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653323450000|2022-05-23 16:30:50|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1653323460000|2022-05-23 16:31:00|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1653323480000|2022-05-23 16:31:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653323490000|2022-05-23 16:31:30|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653323530000|2022-05-23 16:32:10|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653323550000|2022-05-23 16:32:30|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653323560000|2022-05-23 16:32:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653323580000|2022-05-23 16:33:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653323590000|2022-05-23 16:33:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653323620000|2022-05-23 16:33:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653323630000|2022-05-23 16:33:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653323750000|2022-05-23 16:35:50|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653323760000|2022-05-23 16:36:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653323770000|2022-05-23 16:36:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653323780000|2022-05-23 16:36:20|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1653323790000|2022-05-23 16:36:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653323800000|2022-05-23 16:36:40|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653323810000|2022-05-23 16:36:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653323820000|2022-05-23 16:37:00|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1653323850000|2022-05-23 16:37:30|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653323860000|2022-05-23 16:37:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653323880000|2022-05-23 16:38:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653323890000|2022-05-23 16:38:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653323920000|2022-05-23 16:38:40|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1653323930000|2022-05-23 16:38:50|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653323950000|2022-05-23 16:39:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653323970000|2022-05-23 16:39:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653323980000|2022-05-23 16:39:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653323990000|2022-05-23 16:39:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653324010000|2022-05-23 16:40:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653324030000|2022-05-23 16:40:30|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1653324040000|2022-05-23 16:40:40|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1653324130000|2022-05-23 16:42:10|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1653324140000|2022-05-23 16:42:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653324170000|2022-05-23 16:42:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653324180000|2022-05-23 16:43:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653324220000|2022-05-23 16:43:40|8.37|8.37|8.39|8.39|8.39|8.39|8.37|8.37|0
1653324310000|2022-05-23 16:45:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653324320000|2022-05-23 16:45:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653324370000|2022-05-23 16:46:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653324380000|2022-05-23 16:46:20|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1653324400000|2022-05-23 16:46:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653324470000|2022-05-23 16:47:50|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653324480000|2022-05-23 16:48:00|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1653324490000|2022-05-23 16:48:10|8.37|8.37|8.35|8.35|8.37|8.37|8.35|8.35|0
1653324500000|2022-05-23 16:48:20|8.34|8.34|8.33|8.33|8.34|8.34|8.33|8.33|0
1653324510000|2022-05-23 16:48:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653324520000|2022-05-23 16:48:40|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1653324540000|2022-05-23 16:49:00|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653324560000|2022-05-23 16:49:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653324570000|2022-05-23 16:49:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653324590000|2022-05-23 16:49:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653324600000|2022-05-23 16:50:00|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1653324630000|2022-05-23 16:50:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653324690000|2022-05-23 16:51:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653324710000|2022-05-23 16:51:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653324730000|2022-05-23 16:52:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653324740000|2022-05-23 16:52:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653324750000|2022-05-23 16:52:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653324760000|2022-05-23 16:52:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653324770000|2022-05-23 16:52:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653324780000|2022-05-23 16:53:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653324790000|2022-05-23 16:53:10|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653324800000|2022-05-23 16:53:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653324810000|2022-05-23 16:53:30|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653324840000|2022-05-23 16:54:00|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653324850000|2022-05-23 16:54:10|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653324890000|2022-05-23 16:54:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653324910000|2022-05-23 16:55:10|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653324940000|2022-05-23 16:55:40|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653324950000|2022-05-23 16:55:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653324960000|2022-05-23 16:56:00|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653324970000|2022-05-23 16:56:10|8.27|8.27|8.28|8.28|8.28|8.28|8.27|8.27|0
1653324980000|2022-05-23 16:56:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653324990000|2022-05-23 16:56:30|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1653325000000|2022-05-23 16:56:40|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1653325050000|2022-05-23 16:57:30|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653325070000|2022-05-23 16:57:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653325100000|2022-05-23 16:58:20|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653325110000|2022-05-23 16:58:30|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653325120000|2022-05-23 16:58:40|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653325130000|2022-05-23 16:58:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653325140000|2022-05-23 16:59:00|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653325160000|2022-05-23 16:59:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653325200000|2022-05-23 17:00:00|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653325210000|2022-05-23 17:00:10|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653325220000|2022-05-23 17:00:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653325230000|2022-05-23 17:00:30|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653325290000|2022-05-23 17:01:30|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653325320000|2022-05-23 17:02:00|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653325340000|2022-05-23 17:02:20|8.28|8.28|8.29|8.29|8.29|8.29|8.28|8.28|0
1653325350000|2022-05-23 17:02:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653325370000|2022-05-23 17:02:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653325400000|2022-05-23 17:03:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653325410000|2022-05-23 17:03:30|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653325430000|2022-05-23 17:03:50|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653325440000|2022-05-23 17:04:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653325490000|2022-05-23 17:04:50|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653325500000|2022-05-23 17:05:00|8.26|8.26|8.25|8.25|8.26|8.26|8.25|8.25|0
1653325510000|2022-05-23 17:05:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653325520000|2022-05-23 17:05:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653325530000|2022-05-23 17:05:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653325580000|2022-05-23 17:06:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653325590000|2022-05-23 17:06:30|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653325600000|2022-05-23 17:06:40|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653325610000|2022-05-23 17:06:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653325630000|2022-05-23 17:07:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653325640000|2022-05-23 17:07:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653325660000|2022-05-23 17:07:40|8.27|8.27|8.26|8.26|8.27|8.27|8.26|8.26|0
1653325670000|2022-05-23 17:07:50|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653325680000|2022-05-23 17:08:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653325690000|2022-05-23 17:08:10|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1653325700000|2022-05-23 17:08:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653325710000|2022-05-23 17:08:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653325720000|2022-05-23 17:08:40|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653325750000|2022-05-23 17:09:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653325770000|2022-05-23 17:09:30|8.27|8.27|8.26|8.26|8.27|8.27|8.26|8.26|0
1653325780000|2022-05-23 17:09:40|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653325810000|2022-05-23 17:10:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653325830000|2022-05-23 17:10:30|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653325850000|2022-05-23 17:10:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653325860000|2022-05-23 17:11:00|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653325870000|2022-05-23 17:11:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653325880000|2022-05-23 17:11:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653325890000|2022-05-23 17:11:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653325910000|2022-05-23 17:11:50|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653325920000|2022-05-23 17:12:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653326020000|2022-05-23 17:13:40|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653326030000|2022-05-23 17:13:50|8.28|8.28|8.27|8.27|8.28|8.28|8.27|8.27|0
1653326040000|2022-05-23 17:14:00|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653326090000|2022-05-23 17:14:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653326100000|2022-05-23 17:15:00|8.27|8.27|8.28|8.28|8.28|8.28|8.27|8.27|0
1653326110000|2022-05-23 17:15:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653326120000|2022-05-23 17:15:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653326170000|2022-05-23 17:16:10|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653326200000|2022-05-23 17:16:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653326230000|2022-05-23 17:17:10|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1653326270000|2022-05-23 17:17:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653326280000|2022-05-23 17:18:00|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653326300000|2022-05-23 17:18:20|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653326310000|2022-05-23 17:18:30|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653326320000|2022-05-23 17:18:40|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653326330000|2022-05-23 17:18:50|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653326350000|2022-05-23 17:19:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653326420000|2022-05-23 17:20:20|8.25|8.25|8.26|8.26|8.26|8.26|8.25|8.25|0
1653326430000|2022-05-23 17:20:30|8.27|8.27|8.26|8.26|8.27|8.27|8.26|8.26|0
1653326490000|2022-05-23 17:21:30|8.28|8.28|8.27|8.27|8.28|8.28|8.27|8.27|0
1653326500000|2022-05-23 17:21:40|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1653326510000|2022-05-23 17:21:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653326520000|2022-05-23 17:22:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653326530000|2022-05-23 17:22:10|8.26|8.26|8.24|8.24|8.26|8.26|8.24|8.24|0
1653326560000|2022-05-23 17:22:40|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1653326570000|2022-05-23 17:22:50|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653326580000|2022-05-23 17:23:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653326710000|2022-05-23 17:25:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653326740000|2022-05-23 17:25:40|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653326750000|2022-05-23 17:25:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653326760000|2022-05-23 17:26:00|8.27|8.27|8.28|8.28|8.28|8.28|8.27|8.27|0
1653326770000|2022-05-23 17:26:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653326780000|2022-05-23 17:26:20|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653326830000|2022-05-23 17:27:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653326950000|2022-05-23 17:29:10|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653326970000|2022-05-23 17:29:30|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1653326980000|2022-05-23 17:29:40|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653327000000|2022-05-23 17:30:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653327010000|2022-05-23 17:30:10|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1653327020000|2022-05-23 17:30:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653327030000|2022-05-23 17:30:30|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653327040000|2022-05-23 17:30:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653327050000|2022-05-23 17:30:50|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653327060000|2022-05-23 17:31:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653327080000|2022-05-23 17:31:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653327090000|2022-05-23 17:31:30|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653327160000|2022-05-23 17:32:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653327190000|2022-05-23 17:33:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653327200000|2022-05-23 17:33:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653327230000|2022-05-23 17:33:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653327300000|2022-05-23 17:35:00|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1653327330000|2022-05-23 17:35:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653327370000|2022-05-23 17:36:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653327410000|2022-05-23 17:36:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653327420000|2022-05-23 17:37:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653327460000|2022-05-23 17:37:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653327480000|2022-05-23 17:38:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653327520000|2022-05-23 17:38:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653327570000|2022-05-23 17:39:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653327590000|2022-05-23 17:39:50|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1653327670000|2022-05-23 17:41:10|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1653327730000|2022-05-23 17:42:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653327740000|2022-05-23 17:42:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653327750000|2022-05-23 17:42:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653327770000|2022-05-23 17:42:50|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1653327780000|2022-05-23 17:43:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653327790000|2022-05-23 17:43:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653327820000|2022-05-23 17:43:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653327830000|2022-05-23 17:43:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653327840000|2022-05-23 17:44:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653327850000|2022-05-23 17:44:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653327870000|2022-05-23 17:44:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653327880000|2022-05-23 17:44:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653327910000|2022-05-23 17:45:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653327970000|2022-05-23 17:46:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653327980000|2022-05-23 17:46:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653327990000|2022-05-23 17:46:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653328030000|2022-05-23 17:47:10|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653328060000|2022-05-23 17:47:40|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653328070000|2022-05-23 17:47:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653328120000|2022-05-23 17:48:40|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1653328130000|2022-05-23 17:48:50|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653328140000|2022-05-23 17:49:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653328150000|2022-05-23 17:49:10|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653328160000|2022-05-23 17:49:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653328180000|2022-05-23 17:49:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653328200000|2022-05-23 17:50:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653328260000|2022-05-23 17:51:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653328270000|2022-05-23 17:51:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653328330000|2022-05-23 17:52:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653328350000|2022-05-23 17:52:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653328410000|2022-05-23 17:53:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653328500000|2022-05-23 17:55:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653328520000|2022-05-23 17:55:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653328570000|2022-05-23 17:56:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653328600000|2022-05-23 17:56:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653328620000|2022-05-23 17:57:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653328680000|2022-05-23 17:58:00|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653328740000|2022-05-23 17:59:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653328750000|2022-05-23 17:59:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653328780000|2022-05-23 17:59:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653328790000|2022-05-23 17:59:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653328800000|2022-05-23 18:00:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653328830000|2022-05-23 18:00:30|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1653328840000|2022-05-23 18:00:40|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1653328850000|2022-05-23 18:00:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653328860000|2022-05-23 18:01:00|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1653328880000|2022-05-23 18:01:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653328920000|2022-05-23 18:02:00|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653328940000|2022-05-23 18:02:20|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1653328980000|2022-05-23 18:03:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653328990000|2022-05-23 18:03:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653329030000|2022-05-23 18:03:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653329050000|2022-05-23 18:04:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653329080000|2022-05-23 18:04:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653329110000|2022-05-23 18:05:10|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1653329120000|2022-05-23 18:05:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653329140000|2022-05-23 18:05:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653329160000|2022-05-23 18:06:00|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1653329200000|2022-05-23 18:06:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653329260000|2022-05-23 18:07:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653329350000|2022-05-23 18:09:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653329360000|2022-05-23 18:09:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653329370000|2022-05-23 18:09:30|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1653329420000|2022-05-23 18:10:20|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1653329430000|2022-05-23 18:10:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653329500000|2022-05-23 18:11:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653329510000|2022-05-23 18:11:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653329620000|2022-05-23 18:13:40|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1653329630000|2022-05-23 18:13:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653329650000|2022-05-23 18:14:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653329690000|2022-05-23 18:14:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653329770000|2022-05-23 18:16:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653329820000|2022-05-23 18:17:00|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653329840000|2022-05-23 18:17:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653330040000|2022-05-23 18:20:40|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1653330050000|2022-05-23 18:20:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653330070000|2022-05-23 18:21:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653330080000|2022-05-23 18:21:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653330090000|2022-05-23 18:21:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653330180000|2022-05-23 18:23:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653330190000|2022-05-23 18:23:10|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1653330200000|2022-05-23 18:23:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653330210000|2022-05-23 18:23:30|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653330240000|2022-05-23 18:24:00|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1653330270000|2022-05-23 18:24:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653330280000|2022-05-23 18:24:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653330290000|2022-05-23 18:24:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653330340000|2022-05-23 18:25:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653330350000|2022-05-23 18:25:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653330360000|2022-05-23 18:26:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653330370000|2022-05-23 18:26:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653330380000|2022-05-23 18:26:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653330450000|2022-05-23 18:27:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653330460000|2022-05-23 18:27:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653330470000|2022-05-23 18:27:50|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1653330490000|2022-05-23 18:28:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653330530000|2022-05-23 18:28:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653330620000|2022-05-23 18:30:20|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1653330670000|2022-05-23 18:31:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653330680000|2022-05-23 18:31:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653330770000|2022-05-23 18:32:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653330780000|2022-05-23 18:33:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653330810000|2022-05-23 18:33:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653330870000|2022-05-23 18:34:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653330890000|2022-05-23 18:34:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653330900000|2022-05-23 18:35:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653331010000|2022-05-23 18:36:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653331020000|2022-05-23 18:37:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653331050000|2022-05-23 18:37:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653331090000|2022-05-23 18:38:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653331100000|2022-05-23 18:38:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653331140000|2022-05-23 18:39:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653331150000|2022-05-23 18:39:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653331160000|2022-05-23 18:39:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653331170000|2022-05-23 18:39:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653331240000|2022-05-23 18:40:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653331250000|2022-05-23 18:40:50|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1653331270000|2022-05-23 18:41:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653331280000|2022-05-23 18:41:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653331290000|2022-05-23 18:41:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653331300000|2022-05-23 18:41:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653331310000|2022-05-23 18:41:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653331320000|2022-05-23 18:42:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653331360000|2022-05-23 18:42:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653331380000|2022-05-23 18:43:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653331420000|2022-05-23 18:43:40|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1653331430000|2022-05-23 18:43:50|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653331440000|2022-05-23 18:44:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653331460000|2022-05-23 18:44:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653331470000|2022-05-23 18:44:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653331480000|2022-05-23 18:44:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653331500000|2022-05-23 18:45:00|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1653331520000|2022-05-23 18:45:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653331550000|2022-05-23 18:45:50|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653331590000|2022-05-23 18:46:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653331610000|2022-05-23 18:46:50|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653331620000|2022-05-23 18:47:00|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1653331640000|2022-05-23 18:47:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653331690000|2022-05-23 18:48:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653331700000|2022-05-23 18:48:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653331710000|2022-05-23 18:48:30|8.34|8.34|8.33|8.33|8.34|8.34|8.33|8.33|0
1653331730000|2022-05-23 18:48:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653331740000|2022-05-23 18:49:00|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653331770000|2022-05-23 18:49:30|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1653331800000|2022-05-23 18:50:00|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1653331810000|2022-05-23 18:50:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653331830000|2022-05-23 18:50:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653331840000|2022-05-23 18:50:40|8.29|8.29|8.3|8.3|8.3|8.3|8.29|8.29|0
1653331850000|2022-05-23 18:50:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653331860000|2022-05-23 18:51:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653331910000|2022-05-23 18:51:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653331920000|2022-05-23 18:52:00|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653332000000|2022-05-23 18:53:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653332010000|2022-05-23 18:53:30|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653332030000|2022-05-23 18:53:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653332120000|2022-05-23 18:55:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653332140000|2022-05-23 18:55:40|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653332200000|2022-05-23 18:56:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653332210000|2022-05-23 18:56:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653332220000|2022-05-23 18:57:00|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653332240000|2022-05-23 18:57:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653332250000|2022-05-23 18:57:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653332260000|2022-05-23 18:57:40|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653332280000|2022-05-23 18:58:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653332300000|2022-05-23 18:58:20|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1653332330000|2022-05-23 18:58:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653332340000|2022-05-23 18:59:00|8.29|8.29|8.3|8.3|8.3|8.3|8.29|8.29|0
1653332360000|2022-05-23 18:59:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653332370000|2022-05-23 18:59:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653332420000|2022-05-23 19:00:20|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1653332430000|2022-05-23 19:00:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653332460000|2022-05-23 19:01:00|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653332470000|2022-05-23 19:01:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653332520000|2022-05-23 19:02:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653332540000|2022-05-23 19:02:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653332640000|2022-05-23 19:04:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653332680000|2022-05-23 19:04:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653332770000|2022-05-23 19:06:10|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653332820000|2022-05-23 19:07:00|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653332830000|2022-05-23 19:07:10|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653332840000|2022-05-23 19:07:20|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1653332860000|2022-05-23 19:07:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653332870000|2022-05-23 19:07:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653332880000|2022-05-23 19:08:00|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1653332920000|2022-05-23 19:08:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653332930000|2022-05-23 19:08:50|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653332960000|2022-05-23 19:09:20|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1653332970000|2022-05-23 19:09:30|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1653332980000|2022-05-23 19:09:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653333010000|2022-05-23 19:10:10|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653333060000|2022-05-23 19:11:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653333080000|2022-05-23 19:11:20|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1653333100000|2022-05-23 19:11:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653333120000|2022-05-23 19:12:00|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1653333130000|2022-05-23 19:12:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653333150000|2022-05-23 19:12:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653333160000|2022-05-23 19:12:40|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653333180000|2022-05-23 19:13:00|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653333240000|2022-05-23 19:14:00|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653333250000|2022-05-23 19:14:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653333270000|2022-05-23 19:14:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653333300000|2022-05-23 19:15:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653333330000|2022-05-23 19:15:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653333360000|2022-05-23 19:16:00|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1653333370000|2022-05-23 19:16:10|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653333440000|2022-05-23 19:17:20|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1653333470000|2022-05-23 19:17:50|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653333510000|2022-05-23 19:18:30|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1653333530000|2022-05-23 19:18:50|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1653333540000|2022-05-23 19:19:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653333550000|2022-05-23 19:19:10|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653333560000|2022-05-23 19:19:20|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653333570000|2022-05-23 19:19:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653333590000|2022-05-23 19:19:50|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1653333600000|2022-05-23 19:20:00|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1653333620000|2022-05-23 19:20:20|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653333630000|2022-05-23 19:20:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653333700000|2022-05-23 19:21:40|8.36|8.36|8.34|8.34|8.36|8.36|8.34|8.34|0
1653333750000|2022-05-23 19:22:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653333770000|2022-05-23 19:22:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653333780000|2022-05-23 19:23:00|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1653333790000|2022-05-23 19:23:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653333800000|2022-05-23 19:23:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653333830000|2022-05-23 19:23:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653333870000|2022-05-23 19:24:30|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1653333900000|2022-05-23 19:25:00|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653333930000|2022-05-23 19:25:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653333950000|2022-05-23 19:25:50|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1653333980000|2022-05-23 19:26:20|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653333990000|2022-05-23 19:26:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653334000000|2022-05-23 19:26:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653334010000|2022-05-23 19:26:50|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1653334020000|2022-05-23 19:27:00|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653334050000|2022-05-23 19:27:30|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1653334070000|2022-05-23 19:27:50|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653334110000|2022-05-23 19:28:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653334140000|2022-05-23 19:29:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653334160000|2022-05-23 19:29:20|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1653334180000|2022-05-23 19:29:40|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653334190000|2022-05-23 19:29:50|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653334210000|2022-05-23 19:30:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653334220000|2022-05-23 19:30:20|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653334230000|2022-05-23 19:30:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653334240000|2022-05-23 19:30:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653334260000|2022-05-23 19:31:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653334270000|2022-05-23 19:31:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653334300000|2022-05-23 19:31:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653334330000|2022-05-23 19:32:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653334360000|2022-05-23 19:32:40|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653334370000|2022-05-23 19:32:50|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1653334380000|2022-05-23 19:33:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653334390000|2022-05-23 19:33:10|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653334400000|2022-05-23 19:33:20|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653334410000|2022-05-23 19:33:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653334430000|2022-05-23 19:33:50|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653334450000|2022-05-23 19:34:10|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653334470000|2022-05-23 19:34:30|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653334520000|2022-05-23 19:35:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653334580000|2022-05-23 19:36:20|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653334590000|2022-05-23 19:36:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653334600000|2022-05-23 19:36:40|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1653334610000|2022-05-23 19:36:50|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1653334620000|2022-05-23 19:37:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653334630000|2022-05-23 19:37:10|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1653334640000|2022-05-23 19:37:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653334650000|2022-05-23 19:37:30|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653334680000|2022-05-23 19:38:00|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653334710000|2022-05-23 19:38:30|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653334730000|2022-05-23 19:38:50|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653334780000|2022-05-23 19:39:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653334880000|2022-05-23 19:41:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653334940000|2022-05-23 19:42:20|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1653334960000|2022-05-23 19:42:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653334990000|2022-05-23 19:43:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653335020000|2022-05-23 19:43:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653335030000|2022-05-23 19:43:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653335040000|2022-05-23 19:44:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653335080000|2022-05-23 19:44:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653335270000|2022-05-23 19:47:50|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653335280000|2022-05-23 19:48:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653335300000|2022-05-23 19:48:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653335380000|2022-05-23 19:49:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653335400000|2022-05-23 19:50:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653335410000|2022-05-23 19:50:10|8.41|8.41|8.39|8.39|8.41|8.41|8.39|8.39|0
1653335420000|2022-05-23 19:50:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653335430000|2022-05-23 19:50:30|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1653335460000|2022-05-23 19:51:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653335470000|2022-05-23 19:51:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653335480000|2022-05-23 19:51:20|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1653335490000|2022-05-23 19:51:30|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1653335510000|2022-05-23 19:51:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653335530000|2022-05-23 19:52:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653335540000|2022-05-23 19:52:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653335550000|2022-05-23 19:52:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653335570000|2022-05-23 19:52:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653335580000|2022-05-23 19:53:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653335640000|2022-05-23 19:54:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653335650000|2022-05-23 19:54:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653335680000|2022-05-23 19:54:40|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1653335690000|2022-05-23 19:54:50|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1653335700000|2022-05-23 19:55:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653335720000|2022-05-23 19:55:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653335730000|2022-05-23 19:55:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653335740000|2022-05-23 19:55:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653335780000|2022-05-23 19:56:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653335790000|2022-05-23 19:56:30|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1653335800000|2022-05-23 19:56:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653335820000|2022-05-23 19:57:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653335830000|2022-05-23 19:57:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653335840000|2022-05-23 19:57:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653335850000|2022-05-23 19:57:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653335870000|2022-05-23 19:57:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653335880000|2022-05-23 19:58:00|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1653335890000|2022-05-23 19:58:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653335900000|2022-05-23 19:58:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653335910000|2022-05-23 19:58:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653335920000|2022-05-23 19:58:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653335930000|2022-05-23 19:58:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653335940000|2022-05-23 19:59:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653335950000|2022-05-23 19:59:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653335960000|2022-05-23 19:59:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653335970000|2022-05-23 19:59:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653335980000|2022-05-23 19:59:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653336000000|2022-05-23 20:00:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653336010000|2022-05-23 20:00:10|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1653336020000|2022-05-23 20:00:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653336110000|2022-05-23 20:01:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653336270000|2022-05-23 20:04:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653336310000|2022-05-23 20:05:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653336320000|2022-05-23 20:05:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653336450000|2022-05-23 20:07:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653336500000|2022-05-23 20:08:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653336780000|2022-05-23 20:13:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653337080000|2022-05-23 20:18:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653337090000|2022-05-23 20:18:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653337100000|2022-05-23 20:18:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653337140000|2022-05-23 20:19:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653337150000|2022-05-23 20:19:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653337180000|2022-05-23 20:19:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653337560000|2022-05-23 20:26:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653337610000|2022-05-23 20:26:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653337950000|2022-05-23 20:32:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653338210000|2022-05-23 20:36:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653339590000|2022-05-23 20:59:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653340040000|2022-05-23 21:07:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653340460000|2022-05-23 21:14:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653340470000|2022-05-23 21:14:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653340500000|2022-05-23 21:15:00|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653340690000|2022-05-23 21:18:10|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653340700000|2022-05-23 21:18:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653341360000|2022-05-23 21:29:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653341470000|2022-05-23 21:31:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653341710000|2022-05-23 21:35:10|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1653341750000|2022-05-23 21:35:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653341760000|2022-05-23 21:36:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653341790000|2022-05-23 21:36:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653341800000|2022-05-23 21:36:40|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1653341810000|2022-05-23 21:36:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653341830000|2022-05-23 21:37:10|8.14|8.14|8.1|8.1|8.14|8.14|8.1|8.1|0
1653341840000|2022-05-23 21:37:20|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1653341860000|2022-05-23 21:37:40|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653341990000|2022-05-23 21:39:50|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653342020000|2022-05-23 21:40:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653342090000|2022-05-23 21:41:30|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653342210000|2022-05-23 21:43:30|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653342290000|2022-05-23 21:44:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653342330000|2022-05-23 21:45:30|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653342350000|2022-05-23 21:45:50|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653342360000|2022-05-23 21:46:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653342930000|2022-05-23 21:55:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653343260000|2022-05-23 22:01:00|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653343480000|2022-05-23 22:04:40|8.16|8.16|8.21|8.21|8.21|8.21|8.16|8.16|0
1653343490000|2022-05-23 22:04:50|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653343540000|2022-05-23 22:05:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653343550000|2022-05-23 22:05:50|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653343560000|2022-05-23 22:06:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653343590000|2022-05-23 22:06:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653343760000|2022-05-23 22:09:20|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653343770000|2022-05-23 22:09:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653343780000|2022-05-23 22:09:40|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653343840000|2022-05-23 22:10:40|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653343850000|2022-05-23 22:10:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653343860000|2022-05-23 22:11:00|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653343910000|2022-05-23 22:11:50|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653344000000|2022-05-23 22:13:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653344010000|2022-05-23 22:13:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653344070000|2022-05-23 22:14:30|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653344130000|2022-05-23 22:15:30|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653344170000|2022-05-23 22:16:10|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653344190000|2022-05-23 22:16:30|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653344270000|2022-05-23 22:17:50|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1653344280000|2022-05-23 22:18:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653344330000|2022-05-23 22:18:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653344340000|2022-05-23 22:19:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653344350000|2022-05-23 22:19:10|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653344420000|2022-05-23 22:20:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653344450000|2022-05-23 22:20:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653344470000|2022-05-23 22:21:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653344550000|2022-05-23 22:22:30|8.15|8.15|8.27|8.27|8.27|8.27|8.15|8.15|0
1653344670000|2022-05-23 22:24:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653344710000|2022-05-23 22:25:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653344770000|2022-05-23 22:26:10|8.19|8.19|8.18|8.18|8.19|8.19|8.18|8.18|0
1653344900000|2022-05-23 22:28:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653344920000|2022-05-23 22:28:40|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653344940000|2022-05-23 22:29:00|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653344960000|2022-05-23 22:29:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653344980000|2022-05-23 22:29:40|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653345020000|2022-05-23 22:30:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653345170000|2022-05-23 22:32:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653345190000|2022-05-23 22:33:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653345210000|2022-05-23 22:33:30|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653345220000|2022-05-23 22:33:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653345240000|2022-05-23 22:34:00|8.2|8.2|8.19|8.19|8.2|8.2|8.19|8.19|0
1653345300000|2022-05-23 22:35:00|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653345340000|2022-05-23 22:35:40|8.26|8.26|8.16|8.16|8.26|8.26|8.16|8.16|0
1653345350000|2022-05-23 22:35:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653345500000|2022-05-23 22:38:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653345510000|2022-05-23 22:38:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653345660000|2022-05-23 22:41:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653345670000|2022-05-23 22:41:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653345710000|2022-05-23 22:41:50|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653345720000|2022-05-23 22:42:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653345830000|2022-05-23 22:43:50|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653345920000|2022-05-23 22:45:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653345970000|2022-05-23 22:46:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653345980000|2022-05-23 22:46:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653346040000|2022-05-23 22:47:20|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653346130000|2022-05-23 22:48:50|8.24|8.24|8.23|8.23|8.24|8.24|8.23|8.23|0
1653346150000|2022-05-23 22:49:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653346180000|2022-05-23 22:49:40|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653346240000|2022-05-23 22:50:40|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653346340000|2022-05-23 22:52:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653346360000|2022-05-23 22:52:40|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653346420000|2022-05-23 22:53:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653346430000|2022-05-23 22:53:50|8.27|8.27|8.26|8.26|8.27|8.27|8.26|8.26|0
1653346440000|2022-05-23 22:54:00|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653346490000|2022-05-23 22:54:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653346510000|2022-05-23 22:55:10|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653346520000|2022-05-23 22:55:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653346810000|2022-05-23 23:00:10|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653346890000|2022-05-23 23:01:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653347330000|2022-05-23 23:08:50|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653347430000|2022-05-23 23:10:30|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653347450000|2022-05-23 23:10:50|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653347720000|2022-05-23 23:15:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653347850000|2022-05-23 23:17:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653347950000|2022-05-23 23:19:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653348350000|2022-05-23 23:25:50|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653348490000|2022-05-23 23:28:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653348500000|2022-05-23 23:28:20|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653348580000|2022-05-23 23:29:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653348630000|2022-05-23 23:30:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653348670000|2022-05-23 23:31:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653348870000|2022-05-23 23:34:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653348900000|2022-05-23 23:35:00|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653348940000|2022-05-23 23:35:40|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653348960000|2022-05-23 23:36:00|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653349090000|2022-05-23 23:38:10|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653349190000|2022-05-23 23:39:50|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653349260000|2022-05-23 23:41:00|8.19|8.19|8.21|8.21|8.21|8.21|8.19|8.19|0
1653349270000|2022-05-23 23:41:10|8.19|8.19|8.21|8.21|8.21|8.21|8.19|8.19|0
1653349370000|2022-05-23 23:42:50|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653349470000|2022-05-23 23:44:30|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653349490000|2022-05-23 23:44:50|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653349580000|2022-05-23 23:46:20|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653349590000|2022-05-23 23:46:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653349600000|2022-05-23 23:46:40|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653349740000|2022-05-23 23:49:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653349810000|2022-05-23 23:50:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653349880000|2022-05-23 23:51:20|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653350000000|2022-05-23 23:53:20|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653350030000|2022-05-23 23:53:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653350230000|2022-05-23 23:57:10|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653350270000|2022-05-23 23:57:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653350390000|2022-05-23 23:59:50|8.24|8.24|8.28|8.28|8.28|8.28|8.24|8.24|0
1653379200000|2022-05-24 08:00:00|8.15|8.15|8.23|8.23|8.23|8.23|8.15|8.15|0
1653379220000|2022-05-24 08:00:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653379230000|2022-05-24 08:00:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653379640000|2022-05-24 08:07:20|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1653379940000|2022-05-24 08:12:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653380850000|2022-05-24 08:27:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653381360000|2022-05-24 08:36:00|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653381820000|2022-05-24 08:43:40|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653382630000|2022-05-24 08:57:10|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653383440000|2022-05-24 09:10:40|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653384270000|2022-05-24 09:24:30|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653385450000|2022-05-24 09:44:10|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653386950000|2022-05-24 10:09:10|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653387630000|2022-05-24 10:20:30|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653387780000|2022-05-24 10:23:00|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653387970000|2022-05-24 10:26:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653390000000|2022-05-24 11:00:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653390010000|2022-05-24 11:00:10|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653390060000|2022-05-24 11:01:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653390200000|2022-05-24 11:03:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653390330000|2022-05-24 11:05:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653390520000|2022-05-24 11:08:40|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653390700000|2022-05-24 11:11:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653391060000|2022-05-24 11:17:40|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653391230000|2022-05-24 11:20:30|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653391920000|2022-05-24 11:32:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653391980000|2022-05-24 11:33:00|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653392040000|2022-05-24 11:34:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653392560000|2022-05-24 11:42:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653393500000|2022-05-24 11:58:20|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653393520000|2022-05-24 11:58:40|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653393580000|2022-05-24 11:59:40|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653393870000|2022-05-24 12:04:30|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653393900000|2022-05-24 12:05:00|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653394140000|2022-05-24 12:09:00|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653394850000|2022-05-24 12:20:50|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653395130000|2022-05-24 12:25:30|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653395230000|2022-05-24 12:27:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653395340000|2022-05-24 12:29:00|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653395350000|2022-05-24 12:29:10|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653395520000|2022-05-24 12:32:00|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653395580000|2022-05-24 12:33:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653395610000|2022-05-24 12:33:30|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653395650000|2022-05-24 12:34:10|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653395720000|2022-05-24 12:35:20|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653395730000|2022-05-24 12:35:30|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653395840000|2022-05-24 12:37:20|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653396110000|2022-05-24 12:41:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653396140000|2022-05-24 12:42:20|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653396200000|2022-05-24 12:43:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653396230000|2022-05-24 12:43:50|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653396250000|2022-05-24 12:44:10|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653396360000|2022-05-24 12:46:00|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653396580000|2022-05-24 12:49:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653396770000|2022-05-24 12:52:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653397270000|2022-05-24 13:01:10|8.29|8.29|8.28|8.28|8.29|8.29|8.28|8.28|0
1653397540000|2022-05-24 13:05:40|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653397710000|2022-05-24 13:08:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653397720000|2022-05-24 13:08:40|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1653397730000|2022-05-24 13:08:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653397760000|2022-05-24 13:09:20|8.19|8.19|8.2|8.2|8.2|8.2|8.19|8.19|0
1653397860000|2022-05-24 13:11:00|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653397870000|2022-05-24 13:11:10|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653397880000|2022-05-24 13:11:20|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653397900000|2022-05-24 13:11:40|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653397910000|2022-05-24 13:11:50|8.21|8.21|8.2|8.2|8.21|8.21|8.2|8.2|0
1653398000000|2022-05-24 13:13:20|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653398490000|2022-05-24 13:21:30|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653398650000|2022-05-24 13:24:10|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653398690000|2022-05-24 13:24:50|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653398700000|2022-05-24 13:25:00|8.23|8.23|8.25|8.25|8.25|8.25|8.23|8.23|0
1653398820000|2022-05-24 13:27:00|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653398850000|2022-05-24 13:27:30|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653398870000|2022-05-24 13:27:50|8.23|8.23|8.25|8.25|8.25|8.25|8.23|8.23|0
1653398880000|2022-05-24 13:28:00|8.27|8.27|8.29|8.29|8.29|8.29|8.27|8.27|0
1653398910000|2022-05-24 13:28:30|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653398930000|2022-05-24 13:28:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653398940000|2022-05-24 13:29:00|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653399000000|2022-05-24 13:30:00|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653399010000|2022-05-24 13:30:10|8.27|8.27|8.24|8.24|8.27|8.27|8.24|8.24|0
1653399020000|2022-05-24 13:30:20|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653399030000|2022-05-24 13:30:30|8.25|8.25|8.26|8.26|8.26|8.26|8.25|8.25|0
1653399040000|2022-05-24 13:30:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653399050000|2022-05-24 13:30:50|8.2|8.2|8.19|8.19|8.2|8.2|8.19|8.19|0
1653399060000|2022-05-24 13:31:00|8.21|8.21|8.18|8.18|8.21|8.21|8.18|8.18|0
1653399070000|2022-05-24 13:31:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653399080000|2022-05-24 13:31:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653399100000|2022-05-24 13:31:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653399110000|2022-05-24 13:31:50|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653399120000|2022-05-24 13:32:00|8.19|8.19|8.18|8.18|8.19|8.19|8.18|8.18|0
1653399130000|2022-05-24 13:32:10|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653399140000|2022-05-24 13:32:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653399150000|2022-05-24 13:32:30|8.19|8.19|8.2|8.2|8.2|8.2|8.19|8.19|0
1653399160000|2022-05-24 13:32:40|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653399170000|2022-05-24 13:32:50|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1653399180000|2022-05-24 13:33:00|8.21|8.21|8.2|8.2|8.21|8.21|8.2|8.2|0
1653399190000|2022-05-24 13:33:10|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653399200000|2022-05-24 13:33:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653399210000|2022-05-24 13:33:30|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653399230000|2022-05-24 13:33:50|8.21|8.21|8.19|8.19|8.21|8.21|8.19|8.19|0
1653399240000|2022-05-24 13:34:00|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1653399250000|2022-05-24 13:34:10|8.2|8.2|8.19|8.19|8.2|8.2|8.19|8.19|0
1653399260000|2022-05-24 13:34:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653399270000|2022-05-24 13:34:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653399280000|2022-05-24 13:34:40|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1653399290000|2022-05-24 13:34:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653399300000|2022-05-24 13:35:00|8.14|8.14|8.12|8.12|8.14|8.14|8.12|8.12|0
1653399310000|2022-05-24 13:35:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653399320000|2022-05-24 13:35:20|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653399330000|2022-05-24 13:35:30|8.1|8.1|8.14|8.14|8.14|8.14|8.1|8.1|0
1653399340000|2022-05-24 13:35:40|8.16|8.16|8.13|8.13|8.16|8.16|8.13|8.13|0
1653399350000|2022-05-24 13:35:50|8.12|8.12|8.14|8.14|8.14|8.14|8.12|8.12|0
1653399360000|2022-05-24 13:36:00|8.12|8.12|8.1|8.1|8.12|8.12|8.1|8.1|0
1653399380000|2022-05-24 13:36:20|8.09|8.09|8.11|8.11|8.11|8.11|8.09|8.09|0
1653399390000|2022-05-24 13:36:30|8.12|8.12|8.1|8.1|8.12|8.12|8.1|8.1|0
1653399400000|2022-05-24 13:36:40|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1653399410000|2022-05-24 13:36:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653399420000|2022-05-24 13:37:00|8.06|8.06|8.07|8.07|8.07|8.07|8.06|8.06|0
1653399430000|2022-05-24 13:37:10|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1653399450000|2022-05-24 13:37:30|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653399460000|2022-05-24 13:37:40|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1653399470000|2022-05-24 13:37:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653399480000|2022-05-24 13:38:00|8.06|8.06|8.05|8.05|8.06|8.06|8.05|8.05|0
1653399490000|2022-05-24 13:38:10|8.08|8.08|8.05|8.05|8.08|8.08|8.05|8.05|0
1653399510000|2022-05-24 13:38:30|8.06|8.06|8.05|8.05|8.06|8.06|8.05|8.05|0
1653399520000|2022-05-24 13:38:40|8.04|8.04|8.06|8.06|8.06|8.06|8.04|8.04|0
1653399530000|2022-05-24 13:38:50|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653399540000|2022-05-24 13:39:00|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653399570000|2022-05-24 13:39:30|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1653399590000|2022-05-24 13:39:50|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653399600000|2022-05-24 13:40:00|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653399610000|2022-05-24 13:40:10|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653399620000|2022-05-24 13:40:20|8.06|8.06|8.07|8.07|8.07|8.07|8.06|8.06|0
1653399630000|2022-05-24 13:40:30|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653399640000|2022-05-24 13:40:40|8.06|8.06|8.05|8.05|8.06|8.06|8.05|8.05|0
1653399650000|2022-05-24 13:40:50|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653399670000|2022-05-24 13:41:10|8.03|8.03|8.05|8.05|8.05|8.05|8.03|8.03|0
1653399680000|2022-05-24 13:41:20|8.06|8.06|8.08|8.08|8.08|8.08|8.06|8.06|0
1653399690000|2022-05-24 13:41:30|8.06|8.06|8.05|8.05|8.06|8.06|8.05|8.05|0
1653399700000|2022-05-24 13:41:40|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653399720000|2022-05-24 13:42:00|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653399730000|2022-05-24 13:42:10|8.08|8.08|8.11|8.11|8.11|8.11|8.08|8.08|0
1653399740000|2022-05-24 13:42:20|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1653399750000|2022-05-24 13:42:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653399770000|2022-05-24 13:42:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653399780000|2022-05-24 13:43:00|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1653399790000|2022-05-24 13:43:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653399810000|2022-05-24 13:43:30|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653399820000|2022-05-24 13:43:40|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653399830000|2022-05-24 13:43:50|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653399840000|2022-05-24 13:44:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653399850000|2022-05-24 13:44:10|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653399860000|2022-05-24 13:44:20|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1653399870000|2022-05-24 13:44:30|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653399880000|2022-05-24 13:44:40|8.11|8.11|8.12|8.12|8.12|8.12|8.11|8.11|0
1653399890000|2022-05-24 13:44:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653399900000|2022-05-24 13:45:00|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1653399910000|2022-05-24 13:45:10|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653399920000|2022-05-24 13:45:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653399930000|2022-05-24 13:45:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653399960000|2022-05-24 13:46:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653399970000|2022-05-24 13:46:10|8.09|8.09|8.1|8.1|8.1|8.1|8.09|8.09|0
1653399990000|2022-05-24 13:46:30|8.11|8.11|8.09|8.09|8.11|8.11|8.09|8.09|0
1653400010000|2022-05-24 13:46:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653400040000|2022-05-24 13:47:20|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653400050000|2022-05-24 13:47:30|8.05|8.05|8.06|8.06|8.06|8.06|8.05|8.05|0
1653400060000|2022-05-24 13:47:40|8.05|8.05|8.04|8.04|8.05|8.05|8.04|8.04|0
1653400070000|2022-05-24 13:47:50|8.05|8.05|8.06|8.06|8.06|8.06|8.05|8.05|0
1653400080000|2022-05-24 13:48:00|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653400090000|2022-05-24 13:48:10|8.06|8.06|8.07|8.07|8.07|8.07|8.06|8.06|0
1653400110000|2022-05-24 13:48:30|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1653400160000|2022-05-24 13:49:20|8.06|8.06|8.07|8.07|8.07|8.07|8.06|8.06|0
1653400170000|2022-05-24 13:49:30|8.08|8.08|8.07|8.07|8.08|8.08|8.07|8.07|0
1653400180000|2022-05-24 13:49:40|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653400190000|2022-05-24 13:49:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1653400200000|2022-05-24 13:50:00|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653400210000|2022-05-24 13:50:10|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1653400220000|2022-05-24 13:50:20|8.09|8.09|8.11|8.11|8.11|8.11|8.09|8.09|0
1653400230000|2022-05-24 13:50:30|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653400240000|2022-05-24 13:50:40|8.11|8.11|8.09|8.09|8.11|8.11|8.09|8.09|0
1653400250000|2022-05-24 13:50:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653400260000|2022-05-24 13:51:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653400270000|2022-05-24 13:51:10|8.12|8.12|8.14|8.14|8.14|8.14|8.12|8.12|0
1653400280000|2022-05-24 13:51:20|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653400300000|2022-05-24 13:51:40|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1653400310000|2022-05-24 13:51:50|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1653400320000|2022-05-24 13:52:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653400330000|2022-05-24 13:52:10|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653400340000|2022-05-24 13:52:20|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1653400350000|2022-05-24 13:52:30|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653400360000|2022-05-24 13:52:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653400370000|2022-05-24 13:52:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653400380000|2022-05-24 13:53:00|8.11|8.11|8.09|8.09|8.11|8.11|8.09|8.09|0
1653400390000|2022-05-24 13:53:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653400400000|2022-05-24 13:53:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653400440000|2022-05-24 13:54:00|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1653400450000|2022-05-24 13:54:10|8.07|8.07|8.06|8.06|8.07|8.07|8.06|8.06|0
1653400470000|2022-05-24 13:54:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653400500000|2022-05-24 13:55:00|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1653400510000|2022-05-24 13:55:10|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653400520000|2022-05-24 13:55:20|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653400530000|2022-05-24 13:55:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653400540000|2022-05-24 13:55:40|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653400570000|2022-05-24 13:56:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1653400590000|2022-05-24 13:56:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1653400600000|2022-05-24 13:56:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1653400620000|2022-05-24 13:57:00|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1653400630000|2022-05-24 13:57:10|8|8|8|8|8|8|8|8|0
1653400660000|2022-05-24 13:57:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1653400670000|2022-05-24 13:57:50|8|8|8|8|8|8|8|8|0
1653400690000|2022-05-24 13:58:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1653400700000|2022-05-24 13:58:20|8|8|8|8|8|8|8|8|0
1653400710000|2022-05-24 13:58:30|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1653400750000|2022-05-24 13:59:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1653400760000|2022-05-24 13:59:20|8|8|8|8|8|8|8|8|0
1653400770000|2022-05-24 13:59:30|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1653400810000|2022-05-24 14:00:10|7.98|7.98|8|8|8|8|7.98|7.98|0
1653400820000|2022-05-24 14:00:20|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1653400830000|2022-05-24 14:00:30|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1653400840000|2022-05-24 14:00:40|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1653400850000|2022-05-24 14:00:50|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1653400870000|2022-05-24 14:01:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1653400880000|2022-05-24 14:01:20|7.99|7.99|7.98|7.98|7.99|7.99|7.98|7.98|0
1653400890000|2022-05-24 14:01:30|7.97|7.97|7.96|7.96|7.97|7.97|7.96|7.96|0
1653400920000|2022-05-24 14:02:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1653400930000|2022-05-24 14:02:10|7.96|7.96|7.95|7.95|7.96|7.96|7.95|7.95|0
1653400940000|2022-05-24 14:02:20|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1653400950000|2022-05-24 14:02:30|7.96|7.96|7.95|7.95|7.96|7.96|7.95|7.95|0
1653400960000|2022-05-24 14:02:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1653400970000|2022-05-24 14:02:50|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1653400980000|2022-05-24 14:03:00|8|8|8|8|8|8|8|8|0
1653401010000|2022-05-24 14:03:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1653401020000|2022-05-24 14:03:40|8|8|8|8|8|8|8|8|0
1653401030000|2022-05-24 14:03:50|7.98|7.98|7.97|7.97|7.98|7.98|7.97|7.97|0
1653401040000|2022-05-24 14:04:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1653401050000|2022-05-24 14:04:10|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1653401060000|2022-05-24 14:04:20|7.98|7.98|7.97|7.97|7.98|7.98|7.97|7.97|0
1653401070000|2022-05-24 14:04:30|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1653401100000|2022-05-24 14:05:00|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1653401110000|2022-05-24 14:05:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1653401140000|2022-05-24 14:05:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1653401150000|2022-05-24 14:05:50|7.95|7.95|7.96|7.96|7.96|7.96|7.95|7.95|0
1653401170000|2022-05-24 14:06:10|7.97|7.97|7.96|7.96|7.97|7.97|7.96|7.96|0
1653401180000|2022-05-24 14:06:20|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1653401190000|2022-05-24 14:06:30|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1653401210000|2022-05-24 14:06:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1653401230000|2022-05-24 14:07:10|7.95|7.95|7.96|7.96|7.96|7.96|7.95|7.95|0
1653401250000|2022-05-24 14:07:30|7.97|7.97|7.96|7.96|7.97|7.97|7.96|7.96|0
1653401280000|2022-05-24 14:08:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1653401290000|2022-05-24 14:08:10|7.94|7.94|7.95|7.95|7.95|7.95|7.94|7.94|0
1653401300000|2022-05-24 14:08:20|7.94|7.94|7.91|7.91|7.94|7.94|7.91|7.91|0
1653401310000|2022-05-24 14:08:30|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1653401320000|2022-05-24 14:08:40|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653401340000|2022-05-24 14:09:00|7.94|7.94|7.96|7.96|7.96|7.96|7.94|7.94|0
1653401370000|2022-05-24 14:09:30|7.95|7.95|7.96|7.96|7.96|7.96|7.95|7.95|0
1653401380000|2022-05-24 14:09:40|7.95|7.95|7.94|7.94|7.95|7.95|7.94|7.94|0
1653401400000|2022-05-24 14:10:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1653401410000|2022-05-24 14:10:10|7.94|7.94|7.93|7.93|7.94|7.94|7.93|7.93|0
1653401420000|2022-05-24 14:10:20|7.92|7.92|7.91|7.91|7.92|7.92|7.91|7.91|0
1653401430000|2022-05-24 14:10:30|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653401450000|2022-05-24 14:10:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653401460000|2022-05-24 14:11:00|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653401480000|2022-05-24 14:11:20|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653401520000|2022-05-24 14:12:00|7.94|7.94|7.95|7.95|7.95|7.95|7.94|7.94|0
1653401530000|2022-05-24 14:12:10|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1653401540000|2022-05-24 14:12:20|7.95|7.95|7.96|7.96|7.96|7.96|7.95|7.95|0
1653401590000|2022-05-24 14:13:10|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1653401610000|2022-05-24 14:13:30|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1653401630000|2022-05-24 14:13:50|7.95|7.95|7.96|7.96|7.96|7.96|7.95|7.95|0
1653401640000|2022-05-24 14:14:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1653401650000|2022-05-24 14:14:10|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653401660000|2022-05-24 14:14:20|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653401670000|2022-05-24 14:14:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653401700000|2022-05-24 14:15:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653401720000|2022-05-24 14:15:20|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653401730000|2022-05-24 14:15:30|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653401750000|2022-05-24 14:15:50|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653401760000|2022-05-24 14:16:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653401770000|2022-05-24 14:16:10|7.91|7.91|7.9|7.9|7.91|7.91|7.9|7.9|0
1653401780000|2022-05-24 14:16:20|7.89|7.89|7.88|7.88|7.89|7.89|7.88|7.88|0
1653401790000|2022-05-24 14:16:30|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653401800000|2022-05-24 14:16:40|7.86|7.86|7.87|7.87|7.87|7.87|7.86|7.86|0
1653401810000|2022-05-24 14:16:50|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653401820000|2022-05-24 14:17:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653401830000|2022-05-24 14:17:10|7.86|7.86|7.87|7.87|7.87|7.87|7.86|7.86|0
1653401840000|2022-05-24 14:17:20|7.89|7.89|7.87|7.87|7.89|7.89|7.87|7.87|0
1653401860000|2022-05-24 14:17:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653401870000|2022-05-24 14:17:50|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1653401890000|2022-05-24 14:18:10|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1653401920000|2022-05-24 14:18:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653401930000|2022-05-24 14:18:50|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653401970000|2022-05-24 14:19:30|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1653402000000|2022-05-24 14:20:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653402020000|2022-05-24 14:20:20|7.88|7.88|7.89|7.89|7.89|7.89|7.88|7.88|0
1653402030000|2022-05-24 14:20:30|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653402040000|2022-05-24 14:20:40|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653402050000|2022-05-24 14:20:50|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653402060000|2022-05-24 14:21:00|7.89|7.89|7.9|7.9|7.9|7.9|7.89|7.89|0
1653402070000|2022-05-24 14:21:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653402090000|2022-05-24 14:21:30|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653402100000|2022-05-24 14:21:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653402120000|2022-05-24 14:22:00|7.89|7.89|7.9|7.9|7.9|7.9|7.89|7.89|0
1653402130000|2022-05-24 14:22:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653402150000|2022-05-24 14:22:30|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653402160000|2022-05-24 14:22:40|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653402170000|2022-05-24 14:22:50|7.94|7.94|7.95|7.95|7.95|7.95|7.94|7.94|0
1653402180000|2022-05-24 14:23:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1653402190000|2022-05-24 14:23:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1653402200000|2022-05-24 14:23:20|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1653402220000|2022-05-24 14:23:40|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653402250000|2022-05-24 14:24:10|7.94|7.94|7.93|7.93|7.94|7.94|7.93|7.93|0
1653402260000|2022-05-24 14:24:20|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653402270000|2022-05-24 14:24:30|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653402280000|2022-05-24 14:24:40|7.91|7.91|7.9|7.9|7.91|7.91|7.9|7.9|0
1653402300000|2022-05-24 14:25:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653402310000|2022-05-24 14:25:10|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653402320000|2022-05-24 14:25:20|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653402340000|2022-05-24 14:25:40|7.9|7.9|7.91|7.91|7.91|7.91|7.9|7.9|0
1653402370000|2022-05-24 14:26:10|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653402440000|2022-05-24 14:27:20|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653402450000|2022-05-24 14:27:30|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653402460000|2022-05-24 14:27:40|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653402480000|2022-05-24 14:28:00|7.92|7.92|7.91|7.91|7.92|7.92|7.91|7.91|0
1653402490000|2022-05-24 14:28:10|7.93|7.93|7.92|7.92|7.93|7.93|7.92|7.92|0
1653402500000|2022-05-24 14:28:20|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653402530000|2022-05-24 14:28:50|7.9|7.9|7.91|7.91|7.91|7.91|7.9|7.9|0
1653402550000|2022-05-24 14:29:10|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653402580000|2022-05-24 14:29:40|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653402600000|2022-05-24 14:30:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653402620000|2022-05-24 14:30:20|7.91|7.91|7.92|7.92|7.92|7.92|7.91|7.91|0
1653402630000|2022-05-24 14:30:30|7.91|7.91|7.92|7.92|7.92|7.92|7.91|7.91|0
1653402650000|2022-05-24 14:30:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653402660000|2022-05-24 14:31:00|7.89|7.89|7.9|7.9|7.9|7.9|7.89|7.89|0
1653402680000|2022-05-24 14:31:20|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653402690000|2022-05-24 14:31:30|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653402710000|2022-05-24 14:31:50|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653402720000|2022-05-24 14:32:00|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653402730000|2022-05-24 14:32:10|7.91|7.91|7.92|7.92|7.92|7.92|7.91|7.91|0
1653402740000|2022-05-24 14:32:20|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653402750000|2022-05-24 14:32:30|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653402770000|2022-05-24 14:32:50|7.94|7.94|7.92|7.92|7.94|7.94|7.92|7.92|0
1653402780000|2022-05-24 14:33:00|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653402800000|2022-05-24 14:33:20|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653402820000|2022-05-24 14:33:40|7.93|7.93|7.92|7.92|7.93|7.93|7.92|7.92|0
1653402830000|2022-05-24 14:33:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653402840000|2022-05-24 14:34:00|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653402850000|2022-05-24 14:34:10|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653402880000|2022-05-24 14:34:40|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653402890000|2022-05-24 14:34:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653402900000|2022-05-24 14:35:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653402920000|2022-05-24 14:35:20|7.89|7.89|7.88|7.88|7.89|7.89|7.88|7.88|0
1653402940000|2022-05-24 14:35:40|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653402950000|2022-05-24 14:35:50|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653402970000|2022-05-24 14:36:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653402980000|2022-05-24 14:36:20|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653402990000|2022-05-24 14:36:30|7.93|7.93|7.92|7.92|7.93|7.93|7.92|7.92|0
1653403020000|2022-05-24 14:37:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653403040000|2022-05-24 14:37:20|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653403050000|2022-05-24 14:37:30|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653403070000|2022-05-24 14:37:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653403080000|2022-05-24 14:38:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653403100000|2022-05-24 14:38:20|7.87|7.87|7.88|7.88|7.88|7.88|7.87|7.87|0
1653403110000|2022-05-24 14:38:30|7.86|7.86|7.87|7.87|7.87|7.87|7.86|7.86|0
1653403120000|2022-05-24 14:38:40|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653403130000|2022-05-24 14:38:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653403140000|2022-05-24 14:39:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653403150000|2022-05-24 14:39:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653403170000|2022-05-24 14:39:30|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653403190000|2022-05-24 14:39:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653403200000|2022-05-24 14:40:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653403210000|2022-05-24 14:40:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653403220000|2022-05-24 14:40:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653403240000|2022-05-24 14:40:40|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653403250000|2022-05-24 14:40:50|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653403270000|2022-05-24 14:41:10|7.85|7.85|7.84|7.84|7.85|7.85|7.84|7.84|0
1653403280000|2022-05-24 14:41:20|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653403310000|2022-05-24 14:41:50|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653403320000|2022-05-24 14:42:00|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1653403330000|2022-05-24 14:42:10|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653403370000|2022-05-24 14:42:50|7.86|7.86|7.85|7.85|7.86|7.86|7.85|7.85|0
1653403380000|2022-05-24 14:43:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653403390000|2022-05-24 14:43:10|7.89|7.89|7.88|7.88|7.89|7.89|7.88|7.88|0
1653403410000|2022-05-24 14:43:30|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653403430000|2022-05-24 14:43:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653403450000|2022-05-24 14:44:10|7.88|7.88|7.87|7.87|7.88|7.88|7.87|7.87|0
1653403460000|2022-05-24 14:44:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653403470000|2022-05-24 14:44:30|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653403480000|2022-05-24 14:44:40|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653403490000|2022-05-24 14:44:50|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653403500000|2022-05-24 14:45:00|7.84|7.84|7.86|7.86|7.86|7.86|7.84|7.84|0
1653403510000|2022-05-24 14:45:10|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653403520000|2022-05-24 14:45:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653403530000|2022-05-24 14:45:30|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653403540000|2022-05-24 14:45:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653403550000|2022-05-24 14:45:50|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653403570000|2022-05-24 14:46:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653403580000|2022-05-24 14:46:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653403590000|2022-05-24 14:46:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653403600000|2022-05-24 14:46:40|7.83|7.83|7.84|7.84|7.84|7.84|7.83|7.83|0
1653403610000|2022-05-24 14:46:50|7.85|7.85|7.86|7.86|7.86|7.86|7.85|7.85|0
1653403620000|2022-05-24 14:47:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653403630000|2022-05-24 14:47:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653403640000|2022-05-24 14:47:20|7.83|7.83|7.84|7.84|7.84|7.84|7.83|7.83|0
1653403660000|2022-05-24 14:47:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653403690000|2022-05-24 14:48:10|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653403730000|2022-05-24 14:48:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653403750000|2022-05-24 14:49:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653403770000|2022-05-24 14:49:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653403810000|2022-05-24 14:50:10|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1653403850000|2022-05-24 14:50:50|7.8|7.8|7.78|7.78|7.8|7.8|7.78|7.78|0
1653403860000|2022-05-24 14:51:00|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1653403870000|2022-05-24 14:51:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653403880000|2022-05-24 14:51:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653403890000|2022-05-24 14:51:30|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1653403900000|2022-05-24 14:51:40|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1653403910000|2022-05-24 14:51:50|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1653403950000|2022-05-24 14:52:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653403970000|2022-05-24 14:52:50|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653403980000|2022-05-24 14:53:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653403990000|2022-05-24 14:53:10|7.81|7.81|7.79|7.79|7.81|7.81|7.79|7.79|0
1653404000000|2022-05-24 14:53:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653404020000|2022-05-24 14:53:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653404040000|2022-05-24 14:54:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653404070000|2022-05-24 14:54:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653404080000|2022-05-24 14:54:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653404090000|2022-05-24 14:54:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653404110000|2022-05-24 14:55:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653404120000|2022-05-24 14:55:20|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653404130000|2022-05-24 14:55:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653404180000|2022-05-24 14:56:20|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1653404230000|2022-05-24 14:57:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653404240000|2022-05-24 14:57:20|7.77|7.77|7.78|7.78|7.78|7.78|7.77|7.77|0
1653404250000|2022-05-24 14:57:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653404290000|2022-05-24 14:58:10|7.76|7.76|7.77|7.77|7.77|7.77|7.76|7.76|0
1653404300000|2022-05-24 14:58:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653404320000|2022-05-24 14:58:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653404330000|2022-05-24 14:58:50|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653404340000|2022-05-24 14:59:00|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1653404350000|2022-05-24 14:59:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653404370000|2022-05-24 14:59:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653404400000|2022-05-24 15:00:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653404410000|2022-05-24 15:00:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653404440000|2022-05-24 15:00:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653404460000|2022-05-24 15:01:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653404470000|2022-05-24 15:01:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653404480000|2022-05-24 15:01:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653404490000|2022-05-24 15:01:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653404500000|2022-05-24 15:01:40|7.76|7.76|7.77|7.77|7.77|7.77|7.76|7.76|0
1653404510000|2022-05-24 15:01:50|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1653404530000|2022-05-24 15:02:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653404540000|2022-05-24 15:02:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653404560000|2022-05-24 15:02:40|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1653404570000|2022-05-24 15:02:50|7.78|7.78|7.77|7.77|7.78|7.78|7.77|7.77|0
1653404580000|2022-05-24 15:03:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653404600000|2022-05-24 15:03:20|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653404610000|2022-05-24 15:03:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653404640000|2022-05-24 15:04:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653404660000|2022-05-24 15:04:20|7.78|7.78|7.77|7.77|7.78|7.78|7.77|7.77|0
1653404670000|2022-05-24 15:04:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653404690000|2022-05-24 15:04:50|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653404700000|2022-05-24 15:05:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1653404720000|2022-05-24 15:05:20|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653404730000|2022-05-24 15:05:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1653404740000|2022-05-24 15:05:40|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653404760000|2022-05-24 15:06:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1653404790000|2022-05-24 15:06:30|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653404830000|2022-05-24 15:07:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653404840000|2022-05-24 15:07:20|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653404850000|2022-05-24 15:07:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653404870000|2022-05-24 15:07:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653404880000|2022-05-24 15:08:00|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653404900000|2022-05-24 15:08:20|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653404910000|2022-05-24 15:08:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653404920000|2022-05-24 15:08:40|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1653404930000|2022-05-24 15:08:50|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653404940000|2022-05-24 15:09:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653405000000|2022-05-24 15:10:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653405020000|2022-05-24 15:10:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653405040000|2022-05-24 15:10:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653405060000|2022-05-24 15:11:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653405080000|2022-05-24 15:11:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653405090000|2022-05-24 15:11:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653405100000|2022-05-24 15:11:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653405110000|2022-05-24 15:11:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653405140000|2022-05-24 15:12:20|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1653405150000|2022-05-24 15:12:30|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1653405180000|2022-05-24 15:13:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653405200000|2022-05-24 15:13:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653405210000|2022-05-24 15:13:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653405220000|2022-05-24 15:13:40|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1653405240000|2022-05-24 15:14:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653405250000|2022-05-24 15:14:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653405260000|2022-05-24 15:14:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653405270000|2022-05-24 15:14:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653405300000|2022-05-24 15:15:00|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1653405310000|2022-05-24 15:15:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653405320000|2022-05-24 15:15:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653405330000|2022-05-24 15:15:30|7.66|7.66|7.65|7.65|7.66|7.66|7.65|7.65|0
1653405340000|2022-05-24 15:15:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653405360000|2022-05-24 15:16:00|7.68|7.68|7.69|7.69|7.69|7.69|7.68|7.68|0
1653405370000|2022-05-24 15:16:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653405390000|2022-05-24 15:16:30|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1653405410000|2022-05-24 15:16:50|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653405420000|2022-05-24 15:17:00|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1653405470000|2022-05-24 15:17:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653405480000|2022-05-24 15:18:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653405490000|2022-05-24 15:18:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653405500000|2022-05-24 15:18:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653405530000|2022-05-24 15:18:50|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1653405540000|2022-05-24 15:19:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653405570000|2022-05-24 15:19:30|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1653405590000|2022-05-24 15:19:50|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1653405610000|2022-05-24 15:20:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653405630000|2022-05-24 15:20:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653405650000|2022-05-24 15:20:50|7.68|7.68|7.66|7.66|7.68|7.68|7.66|7.66|0
1653405660000|2022-05-24 15:21:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653405680000|2022-05-24 15:21:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653405700000|2022-05-24 15:21:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653405740000|2022-05-24 15:22:20|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1653405750000|2022-05-24 15:22:30|7.66|7.66|7.68|7.68|7.68|7.68|7.66|7.66|0
1653405760000|2022-05-24 15:22:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653405770000|2022-05-24 15:22:50|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1653405790000|2022-05-24 15:23:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653405800000|2022-05-24 15:23:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653405820000|2022-05-24 15:23:40|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1653405840000|2022-05-24 15:24:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653405850000|2022-05-24 15:24:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653405870000|2022-05-24 15:24:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653405890000|2022-05-24 15:24:50|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1653405900000|2022-05-24 15:25:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653405910000|2022-05-24 15:25:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653405940000|2022-05-24 15:25:40|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653405950000|2022-05-24 15:25:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653405960000|2022-05-24 15:26:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653405970000|2022-05-24 15:26:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653405980000|2022-05-24 15:26:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653406020000|2022-05-24 15:27:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653406030000|2022-05-24 15:27:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653406050000|2022-05-24 15:27:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653406130000|2022-05-24 15:28:50|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1653406140000|2022-05-24 15:29:00|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1653406150000|2022-05-24 15:29:10|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1653406170000|2022-05-24 15:29:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653406190000|2022-05-24 15:29:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653406200000|2022-05-24 15:30:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653406210000|2022-05-24 15:30:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1653406220000|2022-05-24 15:30:20|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653406230000|2022-05-24 15:30:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653406240000|2022-05-24 15:30:40|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1653406250000|2022-05-24 15:30:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653406270000|2022-05-24 15:31:10|7.72|7.72|7.71|7.71|7.72|7.72|7.71|7.71|0
1653406300000|2022-05-24 15:31:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653406360000|2022-05-24 15:32:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653406370000|2022-05-24 15:32:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653406460000|2022-05-24 15:34:20|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653406470000|2022-05-24 15:34:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653406500000|2022-05-24 15:35:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653406510000|2022-05-24 15:35:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653406540000|2022-05-24 15:35:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653406590000|2022-05-24 15:36:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653406600000|2022-05-24 15:36:40|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1653406620000|2022-05-24 15:37:00|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1653406640000|2022-05-24 15:37:20|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1653406680000|2022-05-24 15:38:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653406690000|2022-05-24 15:38:10|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1653406710000|2022-05-24 15:38:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653406730000|2022-05-24 15:38:50|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653406760000|2022-05-24 15:39:20|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653406770000|2022-05-24 15:39:30|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653406780000|2022-05-24 15:39:40|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653406800000|2022-05-24 15:40:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653406810000|2022-05-24 15:40:10|7.74|7.74|7.73|7.73|7.74|7.74|7.73|7.73|0
1653406830000|2022-05-24 15:40:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653406860000|2022-05-24 15:41:00|7.71|7.71|7.7|7.7|7.71|7.71|7.7|7.7|0
1653406870000|2022-05-24 15:41:10|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653406880000|2022-05-24 15:41:20|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653406950000|2022-05-24 15:42:30|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653406980000|2022-05-24 15:43:00|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1653406990000|2022-05-24 15:43:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1653407000000|2022-05-24 15:43:20|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653407010000|2022-05-24 15:43:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1653407020000|2022-05-24 15:43:40|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653407030000|2022-05-24 15:43:50|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1653407040000|2022-05-24 15:44:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653407060000|2022-05-24 15:44:20|7.74|7.74|7.73|7.73|7.74|7.74|7.73|7.73|0
1653407070000|2022-05-24 15:44:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1653407100000|2022-05-24 15:45:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653407110000|2022-05-24 15:45:10|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653407120000|2022-05-24 15:45:20|7.76|7.76|7.75|7.75|7.76|7.76|7.75|7.75|0
1653407130000|2022-05-24 15:45:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1653407140000|2022-05-24 15:45:40|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653407150000|2022-05-24 15:45:50|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653407160000|2022-05-24 15:46:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653407170000|2022-05-24 15:46:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1653407190000|2022-05-24 15:46:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653407200000|2022-05-24 15:46:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653407220000|2022-05-24 15:47:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653407240000|2022-05-24 15:47:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653407260000|2022-05-24 15:47:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653407270000|2022-05-24 15:47:50|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653407280000|2022-05-24 15:48:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653407290000|2022-05-24 15:48:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653407300000|2022-05-24 15:48:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653407310000|2022-05-24 15:48:30|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1653407330000|2022-05-24 15:48:50|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653407340000|2022-05-24 15:49:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653407350000|2022-05-24 15:49:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653407390000|2022-05-24 15:49:50|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653407400000|2022-05-24 15:50:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653407410000|2022-05-24 15:50:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653407420000|2022-05-24 15:50:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653407440000|2022-05-24 15:50:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653407450000|2022-05-24 15:50:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653407460000|2022-05-24 15:51:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653407500000|2022-05-24 15:51:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653407520000|2022-05-24 15:52:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653407530000|2022-05-24 15:52:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653407550000|2022-05-24 15:52:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653407590000|2022-05-24 15:53:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653407600000|2022-05-24 15:53:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653407700000|2022-05-24 15:55:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653407710000|2022-05-24 15:55:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653407870000|2022-05-24 15:57:50|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1653407950000|2022-05-24 15:59:10|7.77|7.77|7.78|7.78|7.78|7.78|7.77|7.77|0
1653407960000|2022-05-24 15:59:20|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653407970000|2022-05-24 15:59:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653407980000|2022-05-24 15:59:40|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1653408000000|2022-05-24 16:00:00|7.75|7.75|7.76|7.76|7.76|7.76|7.75|7.75|0
1653408010000|2022-05-24 16:00:10|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653408020000|2022-05-24 16:00:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653408060000|2022-05-24 16:01:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653408070000|2022-05-24 16:01:10|7.74|7.74|7.73|7.73|7.74|7.74|7.73|7.73|0
1653408090000|2022-05-24 16:01:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1653408100000|2022-05-24 16:01:40|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653408110000|2022-05-24 16:01:50|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1653408130000|2022-05-24 16:02:10|7.75|7.75|7.76|7.76|7.76|7.76|7.75|7.75|0
1653408200000|2022-05-24 16:03:20|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653408210000|2022-05-24 16:03:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653408290000|2022-05-24 16:04:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653408300000|2022-05-24 16:05:00|7.78|7.78|7.77|7.77|7.78|7.78|7.77|7.77|0
1653408360000|2022-05-24 16:06:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653408420000|2022-05-24 16:07:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653408450000|2022-05-24 16:07:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653408460000|2022-05-24 16:07:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653408470000|2022-05-24 16:07:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653408480000|2022-05-24 16:08:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653408490000|2022-05-24 16:08:10|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653408500000|2022-05-24 16:08:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653408510000|2022-05-24 16:08:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653408520000|2022-05-24 16:08:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653408530000|2022-05-24 16:08:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653408540000|2022-05-24 16:09:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653408550000|2022-05-24 16:09:10|7.83|7.83|7.82|7.82|7.83|7.83|7.82|7.82|0
1653408590000|2022-05-24 16:09:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653408600000|2022-05-24 16:10:00|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1653408630000|2022-05-24 16:10:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653408640000|2022-05-24 16:10:40|7.83|7.83|7.82|7.82|7.83|7.83|7.82|7.82|0
1653408650000|2022-05-24 16:10:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653408670000|2022-05-24 16:11:10|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653408690000|2022-05-24 16:11:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653408700000|2022-05-24 16:11:40|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1653408720000|2022-05-24 16:12:00|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1653408770000|2022-05-24 16:12:50|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653408780000|2022-05-24 16:13:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653408790000|2022-05-24 16:13:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653408820000|2022-05-24 16:13:40|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653408850000|2022-05-24 16:14:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653408860000|2022-05-24 16:14:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653408900000|2022-05-24 16:15:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653408930000|2022-05-24 16:15:30|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1653408940000|2022-05-24 16:15:40|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1653408970000|2022-05-24 16:16:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653408980000|2022-05-24 16:16:20|7.83|7.83|7.82|7.82|7.83|7.83|7.82|7.82|0
1653409020000|2022-05-24 16:17:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653409040000|2022-05-24 16:17:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653409050000|2022-05-24 16:17:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653409060000|2022-05-24 16:17:40|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1653409130000|2022-05-24 16:18:50|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653409150000|2022-05-24 16:19:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653409200000|2022-05-24 16:20:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653409210000|2022-05-24 16:20:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653409220000|2022-05-24 16:20:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653409250000|2022-05-24 16:20:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653409260000|2022-05-24 16:21:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653409280000|2022-05-24 16:21:20|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1653409340000|2022-05-24 16:22:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653409350000|2022-05-24 16:22:30|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653409360000|2022-05-24 16:22:40|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653409380000|2022-05-24 16:23:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653409430000|2022-05-24 16:23:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653409500000|2022-05-24 16:25:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653409510000|2022-05-24 16:25:10|7.79|7.79|7.8|7.8|7.8|7.8|7.79|7.79|0
1653409530000|2022-05-24 16:25:30|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1653409570000|2022-05-24 16:26:10|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1653409580000|2022-05-24 16:26:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653409590000|2022-05-24 16:26:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653409630000|2022-05-24 16:27:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653409640000|2022-05-24 16:27:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653409650000|2022-05-24 16:27:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653409660000|2022-05-24 16:27:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653409670000|2022-05-24 16:27:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653409710000|2022-05-24 16:28:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653409770000|2022-05-24 16:29:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653409790000|2022-05-24 16:29:50|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653409860000|2022-05-24 16:31:00|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1653409870000|2022-05-24 16:31:10|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653409900000|2022-05-24 16:31:40|7.74|7.74|7.73|7.73|7.74|7.74|7.73|7.73|0
1653409920000|2022-05-24 16:32:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1653409940000|2022-05-24 16:32:20|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653409970000|2022-05-24 16:32:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653409980000|2022-05-24 16:33:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653410010000|2022-05-24 16:33:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653410030000|2022-05-24 16:33:50|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653410070000|2022-05-24 16:34:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653410110000|2022-05-24 16:35:10|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653410140000|2022-05-24 16:35:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653410190000|2022-05-24 16:36:30|7.71|7.71|7.7|7.7|7.71|7.71|7.7|7.7|0
1653410230000|2022-05-24 16:37:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653410270000|2022-05-24 16:37:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653410280000|2022-05-24 16:38:00|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1653410340000|2022-05-24 16:39:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653410370000|2022-05-24 16:39:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653410390000|2022-05-24 16:39:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653410400000|2022-05-24 16:40:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653410440000|2022-05-24 16:40:40|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1653410460000|2022-05-24 16:41:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653410520000|2022-05-24 16:42:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653410540000|2022-05-24 16:42:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653410560000|2022-05-24 16:42:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653410580000|2022-05-24 16:43:00|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1653410620000|2022-05-24 16:43:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653410630000|2022-05-24 16:43:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653410640000|2022-05-24 16:44:00|7.7|7.7|7.68|7.68|7.7|7.7|7.68|7.68|0
1653410660000|2022-05-24 16:44:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653410690000|2022-05-24 16:44:50|7.68|7.68|7.69|7.69|7.69|7.69|7.68|7.68|0
1653410700000|2022-05-24 16:45:00|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1653410760000|2022-05-24 16:46:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653410770000|2022-05-24 16:46:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653410780000|2022-05-24 16:46:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653410800000|2022-05-24 16:46:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653410860000|2022-05-24 16:47:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653410900000|2022-05-24 16:48:20|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1653410920000|2022-05-24 16:48:40|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1653410930000|2022-05-24 16:48:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653410950000|2022-05-24 16:49:10|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1653410960000|2022-05-24 16:49:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653410970000|2022-05-24 16:49:30|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1653410980000|2022-05-24 16:49:40|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653411000000|2022-05-24 16:50:00|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1653411080000|2022-05-24 16:51:20|7.67|7.67|7.66|7.66|7.67|7.67|7.66|7.66|0
1653411130000|2022-05-24 16:52:10|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1653411140000|2022-05-24 16:52:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653411250000|2022-05-24 16:54:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653411320000|2022-05-24 16:55:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653411340000|2022-05-24 16:55:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653411350000|2022-05-24 16:55:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653411360000|2022-05-24 16:56:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653411370000|2022-05-24 16:56:10|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1653411400000|2022-05-24 16:56:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653411410000|2022-05-24 16:56:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653411420000|2022-05-24 16:57:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653411430000|2022-05-24 16:57:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653411440000|2022-05-24 16:57:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653411450000|2022-05-24 16:57:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653411470000|2022-05-24 16:57:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653411490000|2022-05-24 16:58:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653411500000|2022-05-24 16:58:20|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1653411540000|2022-05-24 16:59:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653411570000|2022-05-24 16:59:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653411600000|2022-05-24 17:00:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653411620000|2022-05-24 17:00:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653411660000|2022-05-24 17:01:00|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653411670000|2022-05-24 17:01:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653411770000|2022-05-24 17:02:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653411780000|2022-05-24 17:03:00|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1653411810000|2022-05-24 17:03:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653411820000|2022-05-24 17:03:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653411840000|2022-05-24 17:04:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653411900000|2022-05-24 17:05:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653411920000|2022-05-24 17:05:20|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653411930000|2022-05-24 17:05:30|7.6|7.6|7.59|7.59|7.6|7.6|7.59|7.59|0
1653412040000|2022-05-24 17:07:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653412050000|2022-05-24 17:07:30|7.59|7.59|7.6|7.6|7.6|7.6|7.59|7.59|0
1653412080000|2022-05-24 17:08:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653412090000|2022-05-24 17:08:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653412110000|2022-05-24 17:08:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653412190000|2022-05-24 17:09:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653412200000|2022-05-24 17:10:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653412250000|2022-05-24 17:10:50|7.58|7.58|7.59|7.59|7.59|7.59|7.58|7.58|0
1653412260000|2022-05-24 17:11:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653412270000|2022-05-24 17:11:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653412290000|2022-05-24 17:11:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653412320000|2022-05-24 17:12:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653412330000|2022-05-24 17:12:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653412340000|2022-05-24 17:12:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653412430000|2022-05-24 17:13:50|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1653412440000|2022-05-24 17:14:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653412450000|2022-05-24 17:14:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653412470000|2022-05-24 17:14:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653412480000|2022-05-24 17:14:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653412490000|2022-05-24 17:14:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653412570000|2022-05-24 17:16:10|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653412580000|2022-05-24 17:16:20|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653412590000|2022-05-24 17:16:30|7.59|7.59|7.58|7.58|7.59|7.59|7.58|7.58|0
1653412600000|2022-05-24 17:16:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653412640000|2022-05-24 17:17:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653412680000|2022-05-24 17:18:00|7.59|7.59|7.6|7.6|7.6|7.6|7.59|7.59|0
1653412780000|2022-05-24 17:19:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653412800000|2022-05-24 17:20:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653412820000|2022-05-24 17:20:20|7.6|7.6|7.59|7.59|7.6|7.6|7.59|7.59|0
1653412860000|2022-05-24 17:21:00|7.6|7.6|7.59|7.59|7.6|7.6|7.59|7.59|0
1653412920000|2022-05-24 17:22:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653412960000|2022-05-24 17:22:40|7.59|7.59|7.58|7.58|7.59|7.59|7.58|7.58|0
1653413010000|2022-05-24 17:23:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653413050000|2022-05-24 17:24:10|7.6|7.6|7.59|7.59|7.6|7.6|7.59|7.59|0
1653413100000|2022-05-24 17:25:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653413140000|2022-05-24 17:25:40|7.57|7.57|7.58|7.58|7.58|7.58|7.57|7.57|0
1653413150000|2022-05-24 17:25:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653413170000|2022-05-24 17:26:10|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653413220000|2022-05-24 17:27:00|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653413230000|2022-05-24 17:27:10|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653413370000|2022-05-24 17:29:30|7.59|7.59|7.58|7.58|7.59|7.59|7.58|7.58|0
1653413390000|2022-05-24 17:29:50|7.59|7.59|7.6|7.6|7.6|7.6|7.59|7.59|0
1653413400000|2022-05-24 17:30:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653413410000|2022-05-24 17:30:10|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653413430000|2022-05-24 17:30:30|7.59|7.59|7.58|7.58|7.59|7.59|7.58|7.58|0
1653413500000|2022-05-24 17:31:40|7.57|7.57|7.56|7.56|7.57|7.57|7.56|7.56|0
1653413530000|2022-05-24 17:32:10|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653413630000|2022-05-24 17:33:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653413650000|2022-05-24 17:34:10|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653413660000|2022-05-24 17:34:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653413690000|2022-05-24 17:34:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653413740000|2022-05-24 17:35:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653413790000|2022-05-24 17:36:30|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653413800000|2022-05-24 17:36:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653413820000|2022-05-24 17:37:00|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653413840000|2022-05-24 17:37:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653413850000|2022-05-24 17:37:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653413860000|2022-05-24 17:37:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653413870000|2022-05-24 17:37:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653413880000|2022-05-24 17:38:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653413890000|2022-05-24 17:38:10|7.59|7.59|7.6|7.6|7.6|7.6|7.59|7.59|0
1653413900000|2022-05-24 17:38:20|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653413920000|2022-05-24 17:38:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653414010000|2022-05-24 17:40:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653414020000|2022-05-24 17:40:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653414030000|2022-05-24 17:40:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653414050000|2022-05-24 17:40:50|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1653414060000|2022-05-24 17:41:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653414080000|2022-05-24 17:41:20|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653414090000|2022-05-24 17:41:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653414110000|2022-05-24 17:41:50|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653414130000|2022-05-24 17:42:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653414140000|2022-05-24 17:42:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653414180000|2022-05-24 17:43:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653414330000|2022-05-24 17:45:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653414340000|2022-05-24 17:45:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653414350000|2022-05-24 17:45:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653414360000|2022-05-24 17:46:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653414380000|2022-05-24 17:46:20|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653414390000|2022-05-24 17:46:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653414400000|2022-05-24 17:46:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653414420000|2022-05-24 17:47:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653414470000|2022-05-24 17:47:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653414480000|2022-05-24 17:48:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653414490000|2022-05-24 17:48:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653414500000|2022-05-24 17:48:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653414570000|2022-05-24 17:49:30|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1653414600000|2022-05-24 17:50:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653414660000|2022-05-24 17:51:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653414730000|2022-05-24 17:52:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653414770000|2022-05-24 17:52:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653414780000|2022-05-24 17:53:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653414810000|2022-05-24 17:53:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653414820000|2022-05-24 17:53:40|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653414830000|2022-05-24 17:53:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653414880000|2022-05-24 17:54:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653414890000|2022-05-24 17:54:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653414910000|2022-05-24 17:55:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653414920000|2022-05-24 17:55:20|7.61|7.61|7.62|7.62|7.62|7.62|7.61|7.61|0
1653414950000|2022-05-24 17:55:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653414960000|2022-05-24 17:56:00|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1653415010000|2022-05-24 17:56:50|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653415020000|2022-05-24 17:57:00|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1653415030000|2022-05-24 17:57:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653415040000|2022-05-24 17:57:20|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1653415050000|2022-05-24 17:57:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653415060000|2022-05-24 17:57:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653415070000|2022-05-24 17:57:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653415120000|2022-05-24 17:58:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653415190000|2022-05-24 17:59:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653415260000|2022-05-24 18:01:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653415270000|2022-05-24 18:01:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653415290000|2022-05-24 18:01:30|7.59|7.59|7.58|7.58|7.59|7.59|7.58|7.58|0
1653415330000|2022-05-24 18:02:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653415340000|2022-05-24 18:02:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653415390000|2022-05-24 18:03:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653415400000|2022-05-24 18:03:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653415490000|2022-05-24 18:04:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653415500000|2022-05-24 18:05:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653415640000|2022-05-24 18:07:20|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653415730000|2022-05-24 18:08:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653415760000|2022-05-24 18:09:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653415770000|2022-05-24 18:09:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653415780000|2022-05-24 18:09:40|7.64|7.64|7.65|7.65|7.65|7.65|7.64|7.64|0
1653415790000|2022-05-24 18:09:50|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653415800000|2022-05-24 18:10:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653415820000|2022-05-24 18:10:20|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653415840000|2022-05-24 18:10:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653415850000|2022-05-24 18:10:50|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653415860000|2022-05-24 18:11:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653415880000|2022-05-24 18:11:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653415930000|2022-05-24 18:12:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653415990000|2022-05-24 18:13:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653416030000|2022-05-24 18:13:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653416050000|2022-05-24 18:14:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653416070000|2022-05-24 18:14:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653416140000|2022-05-24 18:15:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653416180000|2022-05-24 18:16:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653416190000|2022-05-24 18:16:30|7.59|7.59|7.6|7.6|7.6|7.6|7.59|7.59|0
1653416200000|2022-05-24 18:16:40|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1653416210000|2022-05-24 18:16:50|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1653416220000|2022-05-24 18:17:00|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1653416240000|2022-05-24 18:17:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653416260000|2022-05-24 18:17:40|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1653416290000|2022-05-24 18:18:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653416300000|2022-05-24 18:18:20|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653416360000|2022-05-24 18:19:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653416370000|2022-05-24 18:19:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653416400000|2022-05-24 18:20:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653416440000|2022-05-24 18:20:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653416450000|2022-05-24 18:20:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653416460000|2022-05-24 18:21:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653416520000|2022-05-24 18:22:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653416590000|2022-05-24 18:23:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653416600000|2022-05-24 18:23:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653416610000|2022-05-24 18:23:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653416640000|2022-05-24 18:24:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653416660000|2022-05-24 18:24:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653416710000|2022-05-24 18:25:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653416750000|2022-05-24 18:25:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653416760000|2022-05-24 18:26:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653416770000|2022-05-24 18:26:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653416820000|2022-05-24 18:27:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653416840000|2022-05-24 18:27:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653416910000|2022-05-24 18:28:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653416960000|2022-05-24 18:29:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653417030000|2022-05-24 18:30:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653417040000|2022-05-24 18:30:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653417060000|2022-05-24 18:31:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653417080000|2022-05-24 18:31:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653417090000|2022-05-24 18:31:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653417100000|2022-05-24 18:31:40|7.58|7.58|7.59|7.59|7.59|7.59|7.58|7.58|0
1653417110000|2022-05-24 18:31:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653417120000|2022-05-24 18:32:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653417150000|2022-05-24 18:32:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653417180000|2022-05-24 18:33:00|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1653417200000|2022-05-24 18:33:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653417250000|2022-05-24 18:34:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653417320000|2022-05-24 18:35:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653417330000|2022-05-24 18:35:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653417390000|2022-05-24 18:36:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653417440000|2022-05-24 18:37:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653417450000|2022-05-24 18:37:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653417460000|2022-05-24 18:37:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653417470000|2022-05-24 18:37:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653417530000|2022-05-24 18:38:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653417560000|2022-05-24 18:39:20|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653417580000|2022-05-24 18:39:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653417590000|2022-05-24 18:39:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653417620000|2022-05-24 18:40:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653417630000|2022-05-24 18:40:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653417650000|2022-05-24 18:40:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653417730000|2022-05-24 18:42:10|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653417800000|2022-05-24 18:43:20|7.56|7.56|7.57|7.57|7.57|7.57|7.56|7.56|0
1653417810000|2022-05-24 18:43:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653417890000|2022-05-24 18:44:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653417900000|2022-05-24 18:45:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653418000000|2022-05-24 18:46:40|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653418050000|2022-05-24 18:47:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653418110000|2022-05-24 18:48:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653418120000|2022-05-24 18:48:40|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653418180000|2022-05-24 18:49:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653418200000|2022-05-24 18:50:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653418260000|2022-05-24 18:51:00|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653418310000|2022-05-24 18:51:50|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653418320000|2022-05-24 18:52:00|7.54|7.54|7.53|7.53|7.54|7.54|7.53|7.53|0
1653418340000|2022-05-24 18:52:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653418350000|2022-05-24 18:52:30|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653418360000|2022-05-24 18:52:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653418390000|2022-05-24 18:53:10|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653418490000|2022-05-24 18:54:50|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653418500000|2022-05-24 18:55:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653418510000|2022-05-24 18:55:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653418520000|2022-05-24 18:55:20|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653418580000|2022-05-24 18:56:20|7.54|7.54|7.53|7.53|7.54|7.54|7.53|7.53|0
1653418610000|2022-05-24 18:56:50|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653418630000|2022-05-24 18:57:10|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653418650000|2022-05-24 18:57:30|7.54|7.54|7.53|7.53|7.54|7.54|7.53|7.53|0
1653418690000|2022-05-24 18:58:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653418720000|2022-05-24 18:58:40|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653418780000|2022-05-24 18:59:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653418790000|2022-05-24 18:59:50|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653418810000|2022-05-24 19:00:10|7.54|7.54|7.53|7.53|7.54|7.54|7.53|7.53|0
1653418830000|2022-05-24 19:00:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653418870000|2022-05-24 19:01:10|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653418880000|2022-05-24 19:01:20|7.54|7.54|7.53|7.53|7.54|7.54|7.53|7.53|0
1653418900000|2022-05-24 19:01:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653418930000|2022-05-24 19:02:10|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653419000000|2022-05-24 19:03:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653419020000|2022-05-24 19:03:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653419040000|2022-05-24 19:04:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653419100000|2022-05-24 19:05:00|7.54|7.54|7.53|7.53|7.54|7.54|7.53|7.53|0
1653419110000|2022-05-24 19:05:10|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1653419120000|2022-05-24 19:05:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653419140000|2022-05-24 19:05:40|7.56|7.56|7.57|7.57|7.57|7.57|7.56|7.56|0
1653419150000|2022-05-24 19:05:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653419240000|2022-05-24 19:07:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653419270000|2022-05-24 19:07:50|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653419280000|2022-05-24 19:08:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653419390000|2022-05-24 19:09:50|7.54|7.54|7.53|7.53|7.54|7.54|7.53|7.53|0
1653419410000|2022-05-24 19:10:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653419470000|2022-05-24 19:11:10|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1653419490000|2022-05-24 19:11:30|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653419530000|2022-05-24 19:12:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653419550000|2022-05-24 19:12:30|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653419560000|2022-05-24 19:12:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653419600000|2022-05-24 19:13:20|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653419610000|2022-05-24 19:13:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653419620000|2022-05-24 19:13:40|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653419640000|2022-05-24 19:14:00|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653419650000|2022-05-24 19:14:10|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653419660000|2022-05-24 19:14:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653419670000|2022-05-24 19:14:30|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1653419700000|2022-05-24 19:15:00|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1653419720000|2022-05-24 19:15:20|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653419740000|2022-05-24 19:15:40|7.54|7.54|7.53|7.53|7.54|7.54|7.53|7.53|0
1653419770000|2022-05-24 19:16:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653419780000|2022-05-24 19:16:20|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1653419800000|2022-05-24 19:16:40|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1653419850000|2022-05-24 19:17:30|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653419860000|2022-05-24 19:17:40|7.54|7.54|7.53|7.53|7.54|7.54|7.53|7.53|0
1653419880000|2022-05-24 19:18:00|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653419900000|2022-05-24 19:18:20|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653419910000|2022-05-24 19:18:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653419930000|2022-05-24 19:18:50|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653419980000|2022-05-24 19:19:40|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653419990000|2022-05-24 19:19:50|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653420010000|2022-05-24 19:20:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653420020000|2022-05-24 19:20:20|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653420030000|2022-05-24 19:20:30|7.52|7.52|7.5|7.5|7.52|7.52|7.5|7.5|0
1653420100000|2022-05-24 19:21:40|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1653420120000|2022-05-24 19:22:00|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653420130000|2022-05-24 19:22:10|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1653420150000|2022-05-24 19:22:30|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653420180000|2022-05-24 19:23:00|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1653420250000|2022-05-24 19:24:10|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1653420260000|2022-05-24 19:24:20|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1653420270000|2022-05-24 19:24:30|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653420280000|2022-05-24 19:24:40|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1653420300000|2022-05-24 19:25:00|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1653420390000|2022-05-24 19:26:30|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1653420400000|2022-05-24 19:26:40|7.5|7.5|7.51|7.51|7.51|7.51|7.5|7.5|0
1653420430000|2022-05-24 19:27:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653420440000|2022-05-24 19:27:20|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1653420450000|2022-05-24 19:27:30|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1653420470000|2022-05-24 19:27:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653420490000|2022-05-24 19:28:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653420500000|2022-05-24 19:28:20|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653420610000|2022-05-24 19:30:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653420620000|2022-05-24 19:30:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653420640000|2022-05-24 19:30:40|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653420650000|2022-05-24 19:30:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653420700000|2022-05-24 19:31:40|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653420710000|2022-05-24 19:31:50|7.57|7.57|7.56|7.56|7.57|7.57|7.56|7.56|0
1653420720000|2022-05-24 19:32:00|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653420840000|2022-05-24 19:34:00|7.56|7.56|7.57|7.57|7.57|7.57|7.56|7.56|0
1653420900000|2022-05-24 19:35:00|7.56|7.56|7.57|7.57|7.57|7.57|7.56|7.56|0
1653420910000|2022-05-24 19:35:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653420920000|2022-05-24 19:35:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653420930000|2022-05-24 19:35:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653420950000|2022-05-24 19:35:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653420970000|2022-05-24 19:36:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653420990000|2022-05-24 19:36:30|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1653421000000|2022-05-24 19:36:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653421010000|2022-05-24 19:36:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653421030000|2022-05-24 19:37:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653421090000|2022-05-24 19:38:10|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1653421130000|2022-05-24 19:38:50|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653421150000|2022-05-24 19:39:10|7.65|7.65|7.64|7.64|7.65|7.65|7.64|7.64|0
1653421160000|2022-05-24 19:39:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653421170000|2022-05-24 19:39:30|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653421190000|2022-05-24 19:39:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653421230000|2022-05-24 19:40:30|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1653421240000|2022-05-24 19:40:40|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653421250000|2022-05-24 19:40:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653421270000|2022-05-24 19:41:10|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1653421280000|2022-05-24 19:41:20|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653421300000|2022-05-24 19:41:40|7.65|7.65|7.64|7.64|7.65|7.65|7.64|7.64|0
1653421310000|2022-05-24 19:41:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653421340000|2022-05-24 19:42:20|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653421360000|2022-05-24 19:42:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653421370000|2022-05-24 19:42:50|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653421400000|2022-05-24 19:43:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653421410000|2022-05-24 19:43:30|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653421430000|2022-05-24 19:43:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653421440000|2022-05-24 19:44:00|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1653421450000|2022-05-24 19:44:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653421470000|2022-05-24 19:44:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653421480000|2022-05-24 19:44:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653421500000|2022-05-24 19:45:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653421510000|2022-05-24 19:45:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653421530000|2022-05-24 19:45:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653421540000|2022-05-24 19:45:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653421550000|2022-05-24 19:45:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653421570000|2022-05-24 19:46:10|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1653421610000|2022-05-24 19:46:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653421620000|2022-05-24 19:47:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653421630000|2022-05-24 19:47:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653421640000|2022-05-24 19:47:20|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1653421650000|2022-05-24 19:47:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653421670000|2022-05-24 19:47:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653421690000|2022-05-24 19:48:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653421720000|2022-05-24 19:48:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653421740000|2022-05-24 19:49:00|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1653421750000|2022-05-24 19:49:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653421760000|2022-05-24 19:49:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653421770000|2022-05-24 19:49:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653421820000|2022-05-24 19:50:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653421830000|2022-05-24 19:50:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653421850000|2022-05-24 19:50:50|7.6|7.6|7.59|7.59|7.6|7.6|7.59|7.59|0
1653421880000|2022-05-24 19:51:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653421950000|2022-05-24 19:52:30|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653421960000|2022-05-24 19:52:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653421970000|2022-05-24 19:52:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653421990000|2022-05-24 19:53:10|7.58|7.58|7.57|7.57|7.58|7.58|7.57|7.57|0
1653422000000|2022-05-24 19:53:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653422010000|2022-05-24 19:53:30|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653422020000|2022-05-24 19:53:40|7.56|7.56|7.57|7.57|7.57|7.57|7.56|7.56|0
1653422050000|2022-05-24 19:54:10|7.56|7.56|7.57|7.57|7.57|7.57|7.56|7.56|0
1653422070000|2022-05-24 19:54:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653422080000|2022-05-24 19:54:40|7.57|7.57|7.56|7.56|7.57|7.57|7.56|7.56|0
1653422090000|2022-05-24 19:54:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653422100000|2022-05-24 19:55:00|7.56|7.56|7.57|7.57|7.57|7.57|7.56|7.56|0
1653422150000|2022-05-24 19:55:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653422160000|2022-05-24 19:56:00|7.57|7.57|7.56|7.56|7.57|7.57|7.56|7.56|0
1653422170000|2022-05-24 19:56:10|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653422190000|2022-05-24 19:56:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653422200000|2022-05-24 19:56:40|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653422240000|2022-05-24 19:57:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653422260000|2022-05-24 19:57:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653422270000|2022-05-24 19:57:50|7.58|7.58|7.59|7.59|7.59|7.59|7.58|7.58|0
1653422280000|2022-05-24 19:58:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653422330000|2022-05-24 19:58:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653422340000|2022-05-24 19:59:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653422350000|2022-05-24 19:59:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653422360000|2022-05-24 19:59:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653422370000|2022-05-24 19:59:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653422380000|2022-05-24 19:59:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653422390000|2022-05-24 19:59:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653422400000|2022-05-24 20:00:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653422440000|2022-05-24 20:00:40|7.61|7.61|7.65|7.65|7.65|7.65|7.61|7.61|0
1653422560000|2022-05-24 20:02:40|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1653422580000|2022-05-24 20:03:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653422600000|2022-05-24 20:03:20|7.64|7.64|7.6|7.6|7.64|7.64|7.6|7.6|0
1653422620000|2022-05-24 20:03:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653422640000|2022-05-24 20:04:00|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653422650000|2022-05-24 20:04:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653422660000|2022-05-24 20:04:20|7.61|7.61|7.62|7.62|7.62|7.62|7.61|7.61|0
1653422670000|2022-05-24 20:04:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653422680000|2022-05-24 20:04:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653422770000|2022-05-24 20:06:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653422780000|2022-05-24 20:06:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653422790000|2022-05-24 20:06:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653422800000|2022-05-24 20:06:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653422840000|2022-05-24 20:07:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653422860000|2022-05-24 20:07:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653422920000|2022-05-24 20:08:40|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653422970000|2022-05-24 20:09:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653423020000|2022-05-24 20:10:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653423030000|2022-05-24 20:10:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653423040000|2022-05-24 20:10:40|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1653423050000|2022-05-24 20:10:50|7.61|7.61|7.62|7.62|7.62|7.62|7.61|7.61|0
1653423100000|2022-05-24 20:11:40|7.61|7.61|7.62|7.62|7.62|7.62|7.61|7.61|0
1653423110000|2022-05-24 20:11:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653423120000|2022-05-24 20:12:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653423140000|2022-05-24 20:12:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653423150000|2022-05-24 20:12:30|7.63|7.63|7.66|7.66|7.66|7.66|7.63|7.63|0
1653423160000|2022-05-24 20:12:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653423180000|2022-05-24 20:13:00|7.65|7.65|7.66|7.66|7.66|7.66|7.65|7.65|0
1653423220000|2022-05-24 20:13:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653423260000|2022-05-24 20:14:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653423270000|2022-05-24 20:14:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653423290000|2022-05-24 20:14:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653423310000|2022-05-24 20:15:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653423320000|2022-05-24 20:15:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653423330000|2022-05-24 20:15:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653423340000|2022-05-24 20:15:40|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1653423370000|2022-05-24 20:16:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653423380000|2022-05-24 20:16:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653423410000|2022-05-24 20:16:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653423420000|2022-05-24 20:17:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653423430000|2022-05-24 20:17:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653423470000|2022-05-24 20:17:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653423480000|2022-05-24 20:18:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653423490000|2022-05-24 20:18:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653423590000|2022-05-24 20:19:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653423600000|2022-05-24 20:20:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653423650000|2022-05-24 20:20:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653423660000|2022-05-24 20:21:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653423690000|2022-05-24 20:21:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653423770000|2022-05-24 20:22:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653423790000|2022-05-24 20:23:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653423830000|2022-05-24 20:23:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653423870000|2022-05-24 20:24:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653423900000|2022-05-24 20:25:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653423990000|2022-05-24 20:26:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653424000000|2022-05-24 20:26:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653424010000|2022-05-24 20:26:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653424030000|2022-05-24 20:27:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653424050000|2022-05-24 20:27:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653424060000|2022-05-24 20:27:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653424090000|2022-05-24 20:28:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653424100000|2022-05-24 20:28:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653424110000|2022-05-24 20:28:30|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653424120000|2022-05-24 20:28:40|7.61|7.61|7.66|7.66|7.66|7.66|7.61|7.61|0
1653424130000|2022-05-24 20:28:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653424150000|2022-05-24 20:29:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653424160000|2022-05-24 20:29:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653424170000|2022-05-24 20:29:30|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653424190000|2022-05-24 20:29:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653424210000|2022-05-24 20:30:10|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1653424310000|2022-05-24 20:31:50|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653424380000|2022-05-24 20:33:00|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1653424410000|2022-05-24 20:33:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653424420000|2022-05-24 20:33:40|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653424490000|2022-05-24 20:34:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653424600000|2022-05-24 20:36:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653424640000|2022-05-24 20:37:20|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1653424650000|2022-05-24 20:37:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653424660000|2022-05-24 20:37:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653424710000|2022-05-24 20:38:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653424760000|2022-05-24 20:39:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653424770000|2022-05-24 20:39:30|7.64|7.64|7.65|7.65|7.65|7.65|7.64|7.64|0
1653424790000|2022-05-24 20:39:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653424830000|2022-05-24 20:40:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653424870000|2022-05-24 20:41:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653424900000|2022-05-24 20:41:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653424980000|2022-05-24 20:43:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653424990000|2022-05-24 20:43:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653425060000|2022-05-24 20:44:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653425080000|2022-05-24 20:44:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653425110000|2022-05-24 20:45:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653425180000|2022-05-24 20:46:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653425190000|2022-05-24 20:46:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653425200000|2022-05-24 20:46:40|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653425350000|2022-05-24 20:49:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653425400000|2022-05-24 20:50:00|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653425420000|2022-05-24 20:50:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653425540000|2022-05-24 20:52:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653425640000|2022-05-24 20:54:00|7.61|7.61|7.65|7.65|7.65|7.65|7.61|7.61|0
1653425730000|2022-05-24 20:55:30|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653425810000|2022-05-24 20:56:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653425830000|2022-05-24 20:57:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653425900000|2022-05-24 20:58:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653426000000|2022-05-24 21:00:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653426060000|2022-05-24 21:01:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653426080000|2022-05-24 21:01:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653426090000|2022-05-24 21:01:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653426190000|2022-05-24 21:03:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653426200000|2022-05-24 21:03:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653426220000|2022-05-24 21:03:40|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653426240000|2022-05-24 21:04:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653426330000|2022-05-24 21:05:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653426370000|2022-05-24 21:06:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653426420000|2022-05-24 21:07:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653426430000|2022-05-24 21:07:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653426510000|2022-05-24 21:08:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653426560000|2022-05-24 21:09:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653426610000|2022-05-24 21:10:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653426630000|2022-05-24 21:10:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653426650000|2022-05-24 21:10:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653426700000|2022-05-24 21:11:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653426710000|2022-05-24 21:11:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653426890000|2022-05-24 21:14:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653426940000|2022-05-24 21:15:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653426950000|2022-05-24 21:15:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653426960000|2022-05-24 21:16:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653427060000|2022-05-24 21:17:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653427070000|2022-05-24 21:17:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653427190000|2022-05-24 21:19:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653427320000|2022-05-24 21:22:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653427340000|2022-05-24 21:22:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653427450000|2022-05-24 21:24:10|7.67|7.67|7.66|7.66|7.67|7.67|7.66|7.66|0
1653427460000|2022-05-24 21:24:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653427540000|2022-05-24 21:25:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653427570000|2022-05-24 21:26:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653427660000|2022-05-24 21:27:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653427690000|2022-05-24 21:28:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653427710000|2022-05-24 21:28:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653427800000|2022-05-24 21:30:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653427870000|2022-05-24 21:31:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653427880000|2022-05-24 21:31:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653427890000|2022-05-24 21:31:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653427900000|2022-05-24 21:31:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653427930000|2022-05-24 21:32:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653427960000|2022-05-24 21:32:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653428000000|2022-05-24 21:33:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653428170000|2022-05-24 21:36:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653428240000|2022-05-24 21:37:20|7.65|7.65|7.66|7.66|7.66|7.66|7.65|7.65|0
1653428260000|2022-05-24 21:37:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653428370000|2022-05-24 21:39:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653428390000|2022-05-24 21:39:50|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653428420000|2022-05-24 21:40:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653428460000|2022-05-24 21:41:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653428480000|2022-05-24 21:41:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653428530000|2022-05-24 21:42:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653428720000|2022-05-24 21:45:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653428740000|2022-05-24 21:45:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653428750000|2022-05-24 21:45:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653429060000|2022-05-24 21:51:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653429190000|2022-05-24 21:53:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653429250000|2022-05-24 21:54:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653429280000|2022-05-24 21:54:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653429560000|2022-05-24 21:59:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653429610000|2022-05-24 22:00:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653429750000|2022-05-24 22:02:30|7.63|7.63|7.65|7.65|7.65|7.65|7.63|7.63|0
1653429760000|2022-05-24 22:02:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653429830000|2022-05-24 22:03:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653429930000|2022-05-24 22:05:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653429960000|2022-05-24 22:06:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653430150000|2022-05-24 22:09:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653430160000|2022-05-24 22:09:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653430180000|2022-05-24 22:09:40|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653430210000|2022-05-24 22:10:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653430230000|2022-05-24 22:10:30|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653430250000|2022-05-24 22:10:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653430630000|2022-05-24 22:17:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653430650000|2022-05-24 22:17:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653430690000|2022-05-24 22:18:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653430820000|2022-05-24 22:20:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653430840000|2022-05-24 22:20:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653430890000|2022-05-24 22:21:30|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653430920000|2022-05-24 22:22:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653431000000|2022-05-24 22:23:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653431040000|2022-05-24 22:24:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653431070000|2022-05-24 22:24:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653431130000|2022-05-24 22:25:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653431180000|2022-05-24 22:26:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653431310000|2022-05-24 22:28:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653431360000|2022-05-24 22:29:20|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653431420000|2022-05-24 22:30:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653431590000|2022-05-24 22:33:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653431640000|2022-05-24 22:34:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653431730000|2022-05-24 22:35:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653431810000|2022-05-24 22:36:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653431830000|2022-05-24 22:37:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653431950000|2022-05-24 22:39:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653432150000|2022-05-24 22:42:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653432490000|2022-05-24 22:48:10|7.7|7.7|7.71|7.71|7.71|7.71|7.7|7.7|0
1653432580000|2022-05-24 22:49:40|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653432600000|2022-05-24 22:50:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653432620000|2022-05-24 22:50:20|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653432690000|2022-05-24 22:51:30|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653432720000|2022-05-24 22:52:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653432760000|2022-05-24 22:52:40|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653432940000|2022-05-24 22:55:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653432950000|2022-05-24 22:55:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653432960000|2022-05-24 22:56:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653432990000|2022-05-24 22:56:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653433000000|2022-05-24 22:56:40|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653433010000|2022-05-24 22:56:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653433060000|2022-05-24 22:57:40|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653433070000|2022-05-24 22:57:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653433110000|2022-05-24 22:58:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653433220000|2022-05-24 23:00:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653433360000|2022-05-24 23:02:40|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653433490000|2022-05-24 23:04:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653433570000|2022-05-24 23:06:10|7.68|7.68|7.7|7.7|7.7|7.7|7.68|7.68|0
1653433660000|2022-05-24 23:07:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653433670000|2022-05-24 23:07:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653433800000|2022-05-24 23:10:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653433840000|2022-05-24 23:10:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653434060000|2022-05-24 23:14:20|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653434080000|2022-05-24 23:14:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653434200000|2022-05-24 23:16:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653434230000|2022-05-24 23:17:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653434410000|2022-05-24 23:20:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653434630000|2022-05-24 23:23:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653434690000|2022-05-24 23:24:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653434720000|2022-05-24 23:25:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653434730000|2022-05-24 23:25:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653434810000|2022-05-24 23:26:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653434870000|2022-05-24 23:27:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653434990000|2022-05-24 23:29:50|7.71|7.71|7.73|7.73|7.73|7.73|7.71|7.71|0
1653435020000|2022-05-24 23:30:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653435130000|2022-05-24 23:32:10|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653435150000|2022-05-24 23:32:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653435170000|2022-05-24 23:32:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653435250000|2022-05-24 23:34:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653435260000|2022-05-24 23:34:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653435360000|2022-05-24 23:36:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653435400000|2022-05-24 23:36:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653435430000|2022-05-24 23:37:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653435440000|2022-05-24 23:37:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653435530000|2022-05-24 23:38:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653435570000|2022-05-24 23:39:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653435640000|2022-05-24 23:40:40|7.65|7.65|7.69|7.69|7.69|7.69|7.65|7.65|0
1653435650000|2022-05-24 23:40:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653435690000|2022-05-24 23:41:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653435780000|2022-05-24 23:43:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653435790000|2022-05-24 23:43:10|7.69|7.69|7.65|7.65|7.69|7.69|7.65|7.65|0
1653435800000|2022-05-24 23:43:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653435900000|2022-05-24 23:45:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653435930000|2022-05-24 23:45:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653436060000|2022-05-24 23:47:40|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653436090000|2022-05-24 23:48:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653436120000|2022-05-24 23:48:40|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653436290000|2022-05-24 23:51:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653436340000|2022-05-24 23:52:20|7.68|7.68|7.65|7.65|7.68|7.68|7.65|7.65|0
1653436370000|2022-05-24 23:52:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653436500000|2022-05-24 23:55:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653436560000|2022-05-24 23:56:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653436570000|2022-05-24 23:56:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653436580000|2022-05-24 23:56:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653436720000|2022-05-24 23:58:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653436780000|2022-05-24 23:59:40|7.65|7.65|7.67|7.67|7.67|7.67|7.65|7.65|0
1653465600000|2022-05-25 08:00:00|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1653465700000|2022-05-25 08:01:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653469920000|2022-05-25 09:12:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653470160000|2022-05-25 09:16:00|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653471540000|2022-05-25 09:39:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653472690000|2022-05-25 09:58:10|7.61|7.61|7.56|7.56|7.61|7.61|7.56|7.56|0
1653474690000|2022-05-25 10:31:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653476400000|2022-05-25 11:00:00|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1653476420000|2022-05-25 11:00:20|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653476460000|2022-05-25 11:01:00|7.57|7.57|7.55|7.55|7.57|7.57|7.55|7.55|0
1653476470000|2022-05-25 11:01:10|7.58|7.58|7.59|7.59|7.59|7.59|7.58|7.58|0
1653476510000|2022-05-25 11:01:50|7.57|7.57|7.59|7.59|7.59|7.59|7.57|7.57|0
1653476530000|2022-05-25 11:02:10|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653476540000|2022-05-25 11:02:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653476630000|2022-05-25 11:03:50|7.59|7.59|7.56|7.56|7.59|7.59|7.56|7.56|0
1653476640000|2022-05-25 11:04:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653476650000|2022-05-25 11:04:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653476690000|2022-05-25 11:04:50|7.56|7.56|7.59|7.59|7.59|7.59|7.56|7.56|0
1653476700000|2022-05-25 11:05:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653476720000|2022-05-25 11:05:20|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653476740000|2022-05-25 11:05:40|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653476750000|2022-05-25 11:05:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653476760000|2022-05-25 11:06:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653476770000|2022-05-25 11:06:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653476830000|2022-05-25 11:07:10|7.57|7.57|7.55|7.55|7.57|7.57|7.55|7.55|0
1653476900000|2022-05-25 11:08:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653476950000|2022-05-25 11:09:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653477000000|2022-05-25 11:10:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653477040000|2022-05-25 11:10:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653477090000|2022-05-25 11:11:30|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653477100000|2022-05-25 11:11:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653477140000|2022-05-25 11:12:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653477180000|2022-05-25 11:13:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653477190000|2022-05-25 11:13:10|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653477210000|2022-05-25 11:13:30|7.56|7.56|7.55|7.55|7.56|7.56|7.55|7.55|0
1653477270000|2022-05-25 11:14:30|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653477340000|2022-05-25 11:15:40|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653477350000|2022-05-25 11:15:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653477400000|2022-05-25 11:16:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653477460000|2022-05-25 11:17:40|7.55|7.55|7.58|7.58|7.58|7.58|7.55|7.55|0
1653477470000|2022-05-25 11:17:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653477480000|2022-05-25 11:18:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653477650000|2022-05-25 11:20:50|7.56|7.56|7.58|7.58|7.58|7.58|7.56|7.56|0
1653477680000|2022-05-25 11:21:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653477740000|2022-05-25 11:22:20|7.56|7.56|7.55|7.55|7.56|7.56|7.55|7.55|0
1653478230000|2022-05-25 11:30:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653478240000|2022-05-25 11:30:40|7.52|7.52|7.53|7.53|7.53|7.53|7.52|7.52|0
1653478320000|2022-05-25 11:32:00|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653478330000|2022-05-25 11:32:10|7.52|7.52|7.53|7.53|7.53|7.53|7.52|7.52|0
1653478450000|2022-05-25 11:34:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653478460000|2022-05-25 11:34:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653478470000|2022-05-25 11:34:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653478480000|2022-05-25 11:34:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653478510000|2022-05-25 11:35:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653478520000|2022-05-25 11:35:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653478580000|2022-05-25 11:36:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653478710000|2022-05-25 11:38:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653478720000|2022-05-25 11:38:40|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653478750000|2022-05-25 11:39:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653478790000|2022-05-25 11:39:50|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653478800000|2022-05-25 11:40:00|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653478860000|2022-05-25 11:41:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653478870000|2022-05-25 11:41:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653478940000|2022-05-25 11:42:20|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653479010000|2022-05-25 11:43:30|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653479020000|2022-05-25 11:43:40|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653479030000|2022-05-25 11:43:50|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653479040000|2022-05-25 11:44:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653479060000|2022-05-25 11:44:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653479070000|2022-05-25 11:44:30|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653479100000|2022-05-25 11:45:00|7.54|7.54|7.53|7.53|7.54|7.54|7.53|7.53|0
1653479110000|2022-05-25 11:45:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653479120000|2022-05-25 11:45:20|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653479140000|2022-05-25 11:45:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653479160000|2022-05-25 11:46:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653479220000|2022-05-25 11:47:00|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653479280000|2022-05-25 11:48:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653479310000|2022-05-25 11:48:30|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653479320000|2022-05-25 11:48:40|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1653479350000|2022-05-25 11:49:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653479400000|2022-05-25 11:50:00|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1653479440000|2022-05-25 11:50:40|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653479450000|2022-05-25 11:50:50|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1653479530000|2022-05-25 11:52:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653479620000|2022-05-25 11:53:40|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1653479630000|2022-05-25 11:53:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653479690000|2022-05-25 11:54:50|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1653479700000|2022-05-25 11:55:00|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653479810000|2022-05-25 11:56:50|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1653479830000|2022-05-25 11:57:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653479870000|2022-05-25 11:57:50|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653479880000|2022-05-25 11:58:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653479940000|2022-05-25 11:59:00|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653479980000|2022-05-25 11:59:40|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653480040000|2022-05-25 12:00:40|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653480070000|2022-05-25 12:01:10|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653480110000|2022-05-25 12:01:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653480160000|2022-05-25 12:02:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653480170000|2022-05-25 12:02:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653480330000|2022-05-25 12:05:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653480390000|2022-05-25 12:06:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653480410000|2022-05-25 12:06:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653480440000|2022-05-25 12:07:20|7.57|7.57|7.58|7.58|7.58|7.58|7.57|7.57|0
1653480530000|2022-05-25 12:08:50|7.56|7.56|7.55|7.55|7.56|7.56|7.55|7.55|0
1653480540000|2022-05-25 12:09:00|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1653480600000|2022-05-25 12:10:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653480630000|2022-05-25 12:10:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653480650000|2022-05-25 12:10:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653480870000|2022-05-25 12:14:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653480880000|2022-05-25 12:14:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653481220000|2022-05-25 12:20:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653481230000|2022-05-25 12:20:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653481390000|2022-05-25 12:23:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653481720000|2022-05-25 12:28:40|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653481830000|2022-05-25 12:30:30|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653481860000|2022-05-25 12:31:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653481940000|2022-05-25 12:32:20|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653481970000|2022-05-25 12:32:50|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653482000000|2022-05-25 12:33:20|7.52|7.52|7.53|7.53|7.53|7.53|7.52|7.52|0
1653482050000|2022-05-25 12:34:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653482070000|2022-05-25 12:34:30|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1653482090000|2022-05-25 12:34:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653482100000|2022-05-25 12:35:00|7.54|7.54|7.55|7.55|7.55|7.55|7.54|7.54|0
1653482260000|2022-05-25 12:37:40|7.54|7.54|7.55|7.55|7.55|7.55|7.54|7.54|0
1653482400000|2022-05-25 12:40:00|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653482430000|2022-05-25 12:40:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653482440000|2022-05-25 12:40:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653482520000|2022-05-25 12:42:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653482540000|2022-05-25 12:42:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653482570000|2022-05-25 12:42:50|7.54|7.54|7.55|7.55|7.55|7.55|7.54|7.54|0
1653482750000|2022-05-25 12:45:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653482760000|2022-05-25 12:46:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653482770000|2022-05-25 12:46:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653482800000|2022-05-25 12:46:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653482890000|2022-05-25 12:48:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653482980000|2022-05-25 12:49:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653482990000|2022-05-25 12:49:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653483020000|2022-05-25 12:50:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653483040000|2022-05-25 12:50:40|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653483050000|2022-05-25 12:50:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653483080000|2022-05-25 12:51:20|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653483100000|2022-05-25 12:51:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653483110000|2022-05-25 12:51:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653483160000|2022-05-25 12:52:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653483210000|2022-05-25 12:53:30|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653483320000|2022-05-25 12:55:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653483340000|2022-05-25 12:55:40|7.57|7.57|7.59|7.59|7.59|7.59|7.57|7.57|0
1653483350000|2022-05-25 12:55:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653483390000|2022-05-25 12:56:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653483410000|2022-05-25 12:56:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653483420000|2022-05-25 12:57:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653483440000|2022-05-25 12:57:20|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653483460000|2022-05-25 12:57:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653483480000|2022-05-25 12:58:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653483490000|2022-05-25 12:58:10|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653483500000|2022-05-25 12:58:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653483600000|2022-05-25 13:00:00|7.57|7.57|7.58|7.58|7.58|7.58|7.57|7.57|0
1653483620000|2022-05-25 13:00:20|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653483630000|2022-05-25 13:00:30|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653483640000|2022-05-25 13:00:40|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653483650000|2022-05-25 13:00:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653483680000|2022-05-25 13:01:20|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653483710000|2022-05-25 13:01:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653483720000|2022-05-25 13:02:00|7.59|7.59|7.6|7.6|7.6|7.6|7.59|7.59|0
1653483900000|2022-05-25 13:05:00|7.62|7.62|7.66|7.66|7.66|7.66|7.62|7.62|0
1653483910000|2022-05-25 13:05:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653483970000|2022-05-25 13:06:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653484000000|2022-05-25 13:06:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653484020000|2022-05-25 13:07:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653484030000|2022-05-25 13:07:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653484040000|2022-05-25 13:07:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653484060000|2022-05-25 13:07:40|7.58|7.58|7.61|7.61|7.61|7.61|7.58|7.58|0
1653484070000|2022-05-25 13:07:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653484090000|2022-05-25 13:08:10|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653484120000|2022-05-25 13:08:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653484130000|2022-05-25 13:08:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653484140000|2022-05-25 13:09:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653484150000|2022-05-25 13:09:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653484220000|2022-05-25 13:10:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653484230000|2022-05-25 13:10:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653484240000|2022-05-25 13:10:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653484300000|2022-05-25 13:11:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653484310000|2022-05-25 13:11:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653484360000|2022-05-25 13:12:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653484370000|2022-05-25 13:12:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653484420000|2022-05-25 13:13:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653484430000|2022-05-25 13:13:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653484440000|2022-05-25 13:14:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653484460000|2022-05-25 13:14:20|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1653484490000|2022-05-25 13:14:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653484510000|2022-05-25 13:15:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653484520000|2022-05-25 13:15:20|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653484530000|2022-05-25 13:15:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653484610000|2022-05-25 13:16:50|7.59|7.59|7.61|7.61|7.61|7.61|7.59|7.59|0
1653484620000|2022-05-25 13:17:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653484640000|2022-05-25 13:17:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653484650000|2022-05-25 13:17:30|7.64|7.64|7.62|7.62|7.64|7.64|7.62|7.62|0
1653484660000|2022-05-25 13:17:40|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1653484740000|2022-05-25 13:19:00|7.59|7.59|7.58|7.58|7.59|7.59|7.58|7.58|0
1653484750000|2022-05-25 13:19:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653484760000|2022-05-25 13:19:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653484770000|2022-05-25 13:19:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653484780000|2022-05-25 13:19:40|7.58|7.58|7.6|7.6|7.6|7.6|7.58|7.58|0
1653484920000|2022-05-25 13:22:00|7.58|7.58|7.6|7.6|7.6|7.6|7.58|7.58|0
1653485070000|2022-05-25 13:24:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653485080000|2022-05-25 13:24:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653485090000|2022-05-25 13:24:50|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653485100000|2022-05-25 13:25:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653485130000|2022-05-25 13:25:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653485160000|2022-05-25 13:26:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653485170000|2022-05-25 13:26:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653485210000|2022-05-25 13:26:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653485230000|2022-05-25 13:27:10|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653485270000|2022-05-25 13:27:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653485310000|2022-05-25 13:28:30|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653485320000|2022-05-25 13:28:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653485370000|2022-05-25 13:29:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653485400000|2022-05-25 13:30:00|7.55|7.55|7.56|7.56|7.56|7.56|7.55|7.55|0
1653485410000|2022-05-25 13:30:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653485420000|2022-05-25 13:30:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653485450000|2022-05-25 13:30:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653485460000|2022-05-25 13:31:00|7.64|7.64|7.65|7.65|7.65|7.65|7.64|7.64|0
1653485470000|2022-05-25 13:31:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653485480000|2022-05-25 13:31:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653485490000|2022-05-25 13:31:30|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1653485500000|2022-05-25 13:31:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653485510000|2022-05-25 13:31:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653485520000|2022-05-25 13:32:00|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1653485530000|2022-05-25 13:32:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653485540000|2022-05-25 13:32:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653485550000|2022-05-25 13:32:30|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653485560000|2022-05-25 13:32:40|7.65|7.65|7.67|7.67|7.67|7.67|7.65|7.65|0
1653485570000|2022-05-25 13:32:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653485580000|2022-05-25 13:33:00|7.68|7.68|7.7|7.7|7.7|7.7|7.68|7.68|0
1653485590000|2022-05-25 13:33:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653485600000|2022-05-25 13:33:20|7.68|7.68|7.69|7.69|7.69|7.69|7.68|7.68|0
1653485610000|2022-05-25 13:33:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653485620000|2022-05-25 13:33:40|7.71|7.71|7.7|7.7|7.71|7.71|7.7|7.7|0
1653485630000|2022-05-25 13:33:50|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653485640000|2022-05-25 13:34:00|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1653485650000|2022-05-25 13:34:10|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1653485660000|2022-05-25 13:34:20|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1653485670000|2022-05-25 13:34:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653485680000|2022-05-25 13:34:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653485690000|2022-05-25 13:34:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653485700000|2022-05-25 13:35:00|7.71|7.71|7.68|7.68|7.71|7.71|7.68|7.68|0
1653485710000|2022-05-25 13:35:10|7.67|7.67|7.69|7.69|7.69|7.69|7.67|7.67|0
1653485740000|2022-05-25 13:35:40|7.7|7.7|7.71|7.71|7.71|7.71|7.7|7.7|0
1653485750000|2022-05-25 13:35:50|7.74|7.74|7.75|7.75|7.75|7.75|7.74|7.74|0
1653485760000|2022-05-25 13:36:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653485770000|2022-05-25 13:36:10|7.75|7.75|7.76|7.76|7.76|7.76|7.75|7.75|0
1653485780000|2022-05-25 13:36:20|7.77|7.77|7.8|7.8|7.8|7.8|7.77|7.77|0
1653485790000|2022-05-25 13:36:30|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1653485800000|2022-05-25 13:36:40|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653485810000|2022-05-25 13:36:50|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653485820000|2022-05-25 13:37:00|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1653485830000|2022-05-25 13:37:10|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1653485840000|2022-05-25 13:37:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653485850000|2022-05-25 13:37:30|7.76|7.76|7.79|7.79|7.79|7.79|7.76|7.76|0
1653485860000|2022-05-25 13:37:40|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1653485870000|2022-05-25 13:37:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653485880000|2022-05-25 13:38:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653485890000|2022-05-25 13:38:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653485900000|2022-05-25 13:38:20|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1653485910000|2022-05-25 13:38:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653485920000|2022-05-25 13:38:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653485930000|2022-05-25 13:38:50|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1653485940000|2022-05-25 13:39:00|7.83|7.83|7.81|7.81|7.83|7.83|7.81|7.81|0
1653485950000|2022-05-25 13:39:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653485960000|2022-05-25 13:39:20|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1653485970000|2022-05-25 13:39:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653485980000|2022-05-25 13:39:40|7.74|7.74|7.76|7.76|7.76|7.76|7.74|7.74|0
1653485990000|2022-05-25 13:39:50|7.75|7.75|7.74|7.74|7.75|7.75|7.74|7.74|0
1653486000000|2022-05-25 13:40:00|7.76|7.76|7.73|7.73|7.76|7.76|7.73|7.73|0
1653486020000|2022-05-25 13:40:20|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1653486040000|2022-05-25 13:40:40|7.75|7.75|7.72|7.72|7.75|7.75|7.72|7.72|0
1653486050000|2022-05-25 13:40:50|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653486060000|2022-05-25 13:41:00|7.69|7.69|7.68|7.68|7.69|7.69|7.68|7.68|0
1653486070000|2022-05-25 13:41:10|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1653486080000|2022-05-25 13:41:20|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1653486100000|2022-05-25 13:41:40|7.71|7.71|7.69|7.69|7.71|7.71|7.69|7.69|0
1653486110000|2022-05-25 13:41:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653486120000|2022-05-25 13:42:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653486130000|2022-05-25 13:42:10|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1653486140000|2022-05-25 13:42:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653486150000|2022-05-25 13:42:30|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1653486160000|2022-05-25 13:42:40|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1653486170000|2022-05-25 13:42:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653486190000|2022-05-25 13:43:10|7.65|7.65|7.63|7.63|7.65|7.65|7.63|7.63|0
1653486200000|2022-05-25 13:43:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653486220000|2022-05-25 13:43:40|7.63|7.63|7.6|7.6|7.63|7.63|7.6|7.6|0
1653486230000|2022-05-25 13:43:50|7.61|7.61|7.62|7.62|7.62|7.62|7.61|7.61|0
1653486240000|2022-05-25 13:44:00|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653486260000|2022-05-25 13:44:20|7.65|7.65|7.63|7.63|7.65|7.65|7.63|7.63|0
1653486270000|2022-05-25 13:44:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653486280000|2022-05-25 13:44:40|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1653486290000|2022-05-25 13:44:50|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653486300000|2022-05-25 13:45:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653486310000|2022-05-25 13:45:10|7.67|7.67|7.66|7.66|7.67|7.67|7.66|7.66|0
1653486320000|2022-05-25 13:45:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653486330000|2022-05-25 13:45:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653486340000|2022-05-25 13:45:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653486370000|2022-05-25 13:46:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653486380000|2022-05-25 13:46:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653486390000|2022-05-25 13:46:30|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1653486410000|2022-05-25 13:46:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653486440000|2022-05-25 13:47:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653486450000|2022-05-25 13:47:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653486460000|2022-05-25 13:47:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653486470000|2022-05-25 13:47:50|7.58|7.58|7.59|7.59|7.59|7.59|7.58|7.58|0
1653486480000|2022-05-25 13:48:00|7.58|7.58|7.57|7.57|7.58|7.58|7.57|7.57|0
1653486490000|2022-05-25 13:48:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653486500000|2022-05-25 13:48:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653486510000|2022-05-25 13:48:30|7.56|7.56|7.55|7.55|7.56|7.56|7.55|7.55|0
1653486540000|2022-05-25 13:49:00|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1653486550000|2022-05-25 13:49:10|7.53|7.53|7.55|7.55|7.55|7.55|7.53|7.53|0
1653486560000|2022-05-25 13:49:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653486580000|2022-05-25 13:49:40|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653486610000|2022-05-25 13:50:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653486630000|2022-05-25 13:50:30|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653486650000|2022-05-25 13:50:50|7.54|7.54|7.55|7.55|7.55|7.55|7.54|7.54|0
1653486660000|2022-05-25 13:51:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653486670000|2022-05-25 13:51:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653486680000|2022-05-25 13:51:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653486690000|2022-05-25 13:51:30|7.54|7.54|7.53|7.53|7.54|7.54|7.53|7.53|0
1653486700000|2022-05-25 13:51:40|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653486710000|2022-05-25 13:51:50|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653486750000|2022-05-25 13:52:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653486760000|2022-05-25 13:52:40|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1653486770000|2022-05-25 13:52:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653486780000|2022-05-25 13:53:00|7.51|7.51|7.52|7.52|7.52|7.52|7.51|7.51|0
1653486790000|2022-05-25 13:53:10|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1653486810000|2022-05-25 13:53:30|7.53|7.53|7.52|7.52|7.53|7.53|7.52|7.52|0
1653486820000|2022-05-25 13:53:40|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1653486840000|2022-05-25 13:54:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653486860000|2022-05-25 13:54:20|7.56|7.56|7.57|7.57|7.57|7.57|7.56|7.56|0
1653486870000|2022-05-25 13:54:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653486880000|2022-05-25 13:54:40|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653486890000|2022-05-25 13:54:50|7.55|7.55|7.53|7.53|7.55|7.55|7.53|7.53|0
1653486900000|2022-05-25 13:55:00|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653486920000|2022-05-25 13:55:20|7.51|7.51|7.53|7.53|7.53|7.53|7.51|7.51|0
1653486930000|2022-05-25 13:55:30|7.54|7.54|7.55|7.55|7.55|7.55|7.54|7.54|0
1653486940000|2022-05-25 13:55:40|7.56|7.56|7.55|7.55|7.56|7.56|7.55|7.55|0
1653486950000|2022-05-25 13:55:50|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653486960000|2022-05-25 13:56:00|7.55|7.55|7.56|7.56|7.56|7.56|7.55|7.55|0
1653486970000|2022-05-25 13:56:10|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653486980000|2022-05-25 13:56:20|7.58|7.58|7.55|7.55|7.58|7.58|7.55|7.55|0
1653486990000|2022-05-25 13:56:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653487000000|2022-05-25 13:56:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653487010000|2022-05-25 13:56:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653487020000|2022-05-25 13:57:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653487060000|2022-05-25 13:57:40|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653487070000|2022-05-25 13:57:50|7.56|7.56|7.55|7.55|7.56|7.56|7.55|7.55|0
1653487080000|2022-05-25 13:58:00|7.56|7.56|7.55|7.55|7.56|7.56|7.55|7.55|0
1653487090000|2022-05-25 13:58:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653487110000|2022-05-25 13:58:30|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653487120000|2022-05-25 13:58:40|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1653487150000|2022-05-25 13:59:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653487170000|2022-05-25 13:59:30|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653487180000|2022-05-25 13:59:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653487190000|2022-05-25 13:59:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653487200000|2022-05-25 14:00:00|7.58|7.58|7.57|7.57|7.58|7.58|7.57|7.57|0
1653487210000|2022-05-25 14:00:10|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653487220000|2022-05-25 14:00:20|7.57|7.57|7.58|7.58|7.58|7.58|7.57|7.57|0
1653487230000|2022-05-25 14:00:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653487240000|2022-05-25 14:00:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653487250000|2022-05-25 14:00:50|7.63|7.63|7.65|7.65|7.65|7.65|7.63|7.63|0
1653487260000|2022-05-25 14:01:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653487290000|2022-05-25 14:01:30|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653487300000|2022-05-25 14:01:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653487310000|2022-05-25 14:01:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653487320000|2022-05-25 14:02:00|7.63|7.63|7.64|7.64|7.64|7.64|7.63|7.63|0
1653487330000|2022-05-25 14:02:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653487340000|2022-05-25 14:02:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653487350000|2022-05-25 14:02:30|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1653487360000|2022-05-25 14:02:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653487380000|2022-05-25 14:03:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653487410000|2022-05-25 14:03:30|7.64|7.64|7.61|7.61|7.64|7.64|7.61|7.61|0
1653487420000|2022-05-25 14:03:40|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1653487430000|2022-05-25 14:03:50|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1653487440000|2022-05-25 14:04:00|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653487450000|2022-05-25 14:04:10|7.63|7.63|7.65|7.65|7.65|7.65|7.63|7.63|0
1653487460000|2022-05-25 14:04:20|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653487470000|2022-05-25 14:04:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653487500000|2022-05-25 14:05:00|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1653487510000|2022-05-25 14:05:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653487520000|2022-05-25 14:05:20|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1653487530000|2022-05-25 14:05:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653487540000|2022-05-25 14:05:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653487570000|2022-05-25 14:06:10|7.59|7.59|7.58|7.58|7.59|7.59|7.58|7.58|0
1653487580000|2022-05-25 14:06:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653487590000|2022-05-25 14:06:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653487620000|2022-05-25 14:07:00|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653487630000|2022-05-25 14:07:10|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1653487650000|2022-05-25 14:07:30|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653487660000|2022-05-25 14:07:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653487670000|2022-05-25 14:07:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653487690000|2022-05-25 14:08:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653487750000|2022-05-25 14:09:10|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1653487760000|2022-05-25 14:09:20|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653487790000|2022-05-25 14:09:50|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653487800000|2022-05-25 14:10:00|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1653487810000|2022-05-25 14:10:10|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653487820000|2022-05-25 14:10:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653487830000|2022-05-25 14:10:30|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1653487840000|2022-05-25 14:10:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653487860000|2022-05-25 14:11:00|7.54|7.54|7.55|7.55|7.55|7.55|7.54|7.54|0
1653487870000|2022-05-25 14:11:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653487880000|2022-05-25 14:11:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653487910000|2022-05-25 14:11:50|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653487920000|2022-05-25 14:12:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653487930000|2022-05-25 14:12:10|7.54|7.54|7.53|7.53|7.54|7.54|7.53|7.53|0
1653487940000|2022-05-25 14:12:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653487950000|2022-05-25 14:12:30|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1653487960000|2022-05-25 14:12:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653488020000|2022-05-25 14:13:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653488030000|2022-05-25 14:13:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653488080000|2022-05-25 14:14:40|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653488090000|2022-05-25 14:14:50|7.58|7.58|7.59|7.59|7.59|7.59|7.58|7.58|0
1653488100000|2022-05-25 14:15:00|7.58|7.58|7.59|7.59|7.59|7.59|7.58|7.58|0
1653488110000|2022-05-25 14:15:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653488120000|2022-05-25 14:15:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653488130000|2022-05-25 14:15:30|7.59|7.59|7.58|7.58|7.59|7.59|7.58|7.58|0
1653488140000|2022-05-25 14:15:40|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653488150000|2022-05-25 14:15:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653488160000|2022-05-25 14:16:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653488180000|2022-05-25 14:16:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653488190000|2022-05-25 14:16:30|7.57|7.57|7.58|7.58|7.58|7.58|7.57|7.57|0
1653488210000|2022-05-25 14:16:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653488220000|2022-05-25 14:17:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653488230000|2022-05-25 14:17:10|7.59|7.59|7.6|7.6|7.6|7.6|7.59|7.59|0
1653488250000|2022-05-25 14:17:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653488260000|2022-05-25 14:17:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653488270000|2022-05-25 14:17:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653488290000|2022-05-25 14:18:10|7.58|7.58|7.6|7.6|7.6|7.6|7.58|7.58|0
1653488300000|2022-05-25 14:18:20|7.59|7.59|7.6|7.6|7.6|7.6|7.59|7.59|0
1653488310000|2022-05-25 14:18:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653488320000|2022-05-25 14:18:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653488340000|2022-05-25 14:19:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653488350000|2022-05-25 14:19:10|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1653488360000|2022-05-25 14:19:20|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653488380000|2022-05-25 14:19:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653488410000|2022-05-25 14:20:10|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1653488420000|2022-05-25 14:20:20|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1653488440000|2022-05-25 14:20:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653488450000|2022-05-25 14:20:50|7.6|7.6|7.62|7.62|7.62|7.62|7.6|7.6|0
1653488460000|2022-05-25 14:21:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653488470000|2022-05-25 14:21:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653488480000|2022-05-25 14:21:20|7.64|7.64|7.65|7.65|7.65|7.65|7.64|7.64|0
1653488490000|2022-05-25 14:21:30|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653488500000|2022-05-25 14:21:40|7.63|7.63|7.64|7.64|7.64|7.64|7.63|7.63|0
1653488510000|2022-05-25 14:21:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653488520000|2022-05-25 14:22:00|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653488540000|2022-05-25 14:22:20|7.65|7.65|7.64|7.64|7.65|7.65|7.64|7.64|0
1653488560000|2022-05-25 14:22:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653488580000|2022-05-25 14:23:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653488590000|2022-05-25 14:23:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653488600000|2022-05-25 14:23:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653488610000|2022-05-25 14:23:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653488630000|2022-05-25 14:23:50|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1653488650000|2022-05-25 14:24:10|7.64|7.64|7.65|7.65|7.65|7.65|7.64|7.64|0
1653488660000|2022-05-25 14:24:20|7.66|7.66|7.68|7.68|7.68|7.68|7.66|7.66|0
1653488680000|2022-05-25 14:24:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653488690000|2022-05-25 14:24:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653488700000|2022-05-25 14:25:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653488710000|2022-05-25 14:25:10|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1653488720000|2022-05-25 14:25:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653488730000|2022-05-25 14:25:30|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1653488760000|2022-05-25 14:26:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653488770000|2022-05-25 14:26:10|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1653488790000|2022-05-25 14:26:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653488800000|2022-05-25 14:26:40|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1653488810000|2022-05-25 14:26:50|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1653488830000|2022-05-25 14:27:10|7.68|7.68|7.69|7.69|7.69|7.69|7.68|7.68|0
1653488870000|2022-05-25 14:27:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653488890000|2022-05-25 14:28:10|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653488900000|2022-05-25 14:28:20|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653488910000|2022-05-25 14:28:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653488920000|2022-05-25 14:28:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653488950000|2022-05-25 14:29:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653488960000|2022-05-25 14:29:20|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653488970000|2022-05-25 14:29:30|7.72|7.72|7.71|7.71|7.72|7.72|7.71|7.71|0
1653488980000|2022-05-25 14:29:40|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653488990000|2022-05-25 14:29:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653489000000|2022-05-25 14:30:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653489010000|2022-05-25 14:30:10|7.72|7.72|7.71|7.71|7.72|7.72|7.71|7.71|0
1653489020000|2022-05-25 14:30:20|7.72|7.72|7.71|7.71|7.72|7.72|7.71|7.71|0
1653489030000|2022-05-25 14:30:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653489040000|2022-05-25 14:30:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653489060000|2022-05-25 14:31:00|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1653489070000|2022-05-25 14:31:10|7.73|7.73|7.71|7.71|7.73|7.73|7.71|7.71|0
1653489150000|2022-05-25 14:32:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653489160000|2022-05-25 14:32:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653489190000|2022-05-25 14:33:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653489230000|2022-05-25 14:33:50|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653489240000|2022-05-25 14:34:00|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653489250000|2022-05-25 14:34:10|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653489270000|2022-05-25 14:34:30|7.72|7.72|7.71|7.71|7.72|7.72|7.71|7.71|0
1653489280000|2022-05-25 14:34:40|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653489290000|2022-05-25 14:34:50|7.71|7.71|7.73|7.73|7.73|7.73|7.71|7.71|0
1653489300000|2022-05-25 14:35:00|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653489310000|2022-05-25 14:35:10|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653489320000|2022-05-25 14:35:20|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1653489330000|2022-05-25 14:35:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653489350000|2022-05-25 14:35:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653489360000|2022-05-25 14:36:00|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653489370000|2022-05-25 14:36:10|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653489380000|2022-05-25 14:36:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653489410000|2022-05-25 14:36:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653489420000|2022-05-25 14:37:00|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1653489430000|2022-05-25 14:37:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653489440000|2022-05-25 14:37:20|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1653489450000|2022-05-25 14:37:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653489470000|2022-05-25 14:37:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653489480000|2022-05-25 14:38:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653489490000|2022-05-25 14:38:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653489520000|2022-05-25 14:38:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653489550000|2022-05-25 14:39:10|7.69|7.69|7.68|7.68|7.69|7.69|7.68|7.68|0
1653489580000|2022-05-25 14:39:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653489590000|2022-05-25 14:39:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653489600000|2022-05-25 14:40:00|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1653489610000|2022-05-25 14:40:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653489620000|2022-05-25 14:40:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653489630000|2022-05-25 14:40:30|7.69|7.69|7.68|7.68|7.69|7.69|7.68|7.68|0
1653489640000|2022-05-25 14:40:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653489650000|2022-05-25 14:40:50|7.65|7.65|7.66|7.66|7.66|7.66|7.65|7.65|0
1653489660000|2022-05-25 14:41:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653489670000|2022-05-25 14:41:10|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1653489680000|2022-05-25 14:41:20|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653489690000|2022-05-25 14:41:30|7.63|7.63|7.64|7.64|7.64|7.64|7.63|7.63|0
1653489700000|2022-05-25 14:41:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653489710000|2022-05-25 14:41:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653489750000|2022-05-25 14:42:30|7.63|7.63|7.61|7.61|7.63|7.63|7.61|7.61|0
1653489760000|2022-05-25 14:42:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653489790000|2022-05-25 14:43:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653489800000|2022-05-25 14:43:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653489810000|2022-05-25 14:43:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653489820000|2022-05-25 14:43:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653489840000|2022-05-25 14:44:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653489850000|2022-05-25 14:44:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653489870000|2022-05-25 14:44:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653489880000|2022-05-25 14:44:40|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1653489900000|2022-05-25 14:45:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653489910000|2022-05-25 14:45:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653489930000|2022-05-25 14:45:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653489940000|2022-05-25 14:45:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653489950000|2022-05-25 14:45:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653489970000|2022-05-25 14:46:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653489980000|2022-05-25 14:46:20|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1653489990000|2022-05-25 14:46:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653490000000|2022-05-25 14:46:40|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1653490010000|2022-05-25 14:46:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653490020000|2022-05-25 14:47:00|7.59|7.59|7.6|7.6|7.6|7.6|7.59|7.59|0
1653490050000|2022-05-25 14:47:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653490070000|2022-05-25 14:47:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653490080000|2022-05-25 14:48:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653490100000|2022-05-25 14:48:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653490150000|2022-05-25 14:49:10|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653490160000|2022-05-25 14:49:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653490200000|2022-05-25 14:50:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653490210000|2022-05-25 14:50:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653490230000|2022-05-25 14:50:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653490240000|2022-05-25 14:50:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653490260000|2022-05-25 14:51:00|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1653490270000|2022-05-25 14:51:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653490280000|2022-05-25 14:51:20|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1653490320000|2022-05-25 14:52:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653490360000|2022-05-25 14:52:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653490370000|2022-05-25 14:52:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653490400000|2022-05-25 14:53:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653490410000|2022-05-25 14:53:30|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1653490420000|2022-05-25 14:53:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653490430000|2022-05-25 14:53:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653490460000|2022-05-25 14:54:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653490470000|2022-05-25 14:54:30|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1653490480000|2022-05-25 14:54:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653490530000|2022-05-25 14:55:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653490550000|2022-05-25 14:55:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653490580000|2022-05-25 14:56:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653490590000|2022-05-25 14:56:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653490600000|2022-05-25 14:56:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653490610000|2022-05-25 14:56:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653490630000|2022-05-25 14:57:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653490670000|2022-05-25 14:57:50|7.61|7.61|7.62|7.62|7.62|7.62|7.61|7.61|0
1653490690000|2022-05-25 14:58:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653490720000|2022-05-25 14:58:40|7.63|7.63|7.65|7.65|7.65|7.65|7.63|7.63|0
1653490740000|2022-05-25 14:59:00|7.64|7.64|7.65|7.65|7.65|7.65|7.64|7.64|0
1653490750000|2022-05-25 14:59:10|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1653490760000|2022-05-25 14:59:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653490770000|2022-05-25 14:59:30|7.61|7.61|7.63|7.63|7.63|7.63|7.61|7.61|0
1653490780000|2022-05-25 14:59:40|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1653490800000|2022-05-25 15:00:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653490810000|2022-05-25 15:00:10|7.64|7.64|7.65|7.65|7.65|7.65|7.64|7.64|0
1653490860000|2022-05-25 15:01:00|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1653490870000|2022-05-25 15:01:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653490890000|2022-05-25 15:01:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653490900000|2022-05-25 15:01:40|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1653490910000|2022-05-25 15:01:50|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1653490930000|2022-05-25 15:02:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653490950000|2022-05-25 15:02:30|7.69|7.69|7.68|7.68|7.69|7.69|7.68|7.68|0
1653490960000|2022-05-25 15:02:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653490970000|2022-05-25 15:02:50|7.68|7.68|7.69|7.69|7.69|7.69|7.68|7.68|0
1653490980000|2022-05-25 15:03:00|7.67|7.67|7.66|7.66|7.67|7.67|7.66|7.66|0
1653490990000|2022-05-25 15:03:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653491000000|2022-05-25 15:03:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653491030000|2022-05-25 15:03:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653491040000|2022-05-25 15:04:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653491070000|2022-05-25 15:04:30|7.65|7.65|7.64|7.64|7.65|7.65|7.64|7.64|0
1653491090000|2022-05-25 15:04:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653491100000|2022-05-25 15:05:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653491110000|2022-05-25 15:05:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653491130000|2022-05-25 15:05:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653491180000|2022-05-25 15:06:20|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653491200000|2022-05-25 15:06:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653491260000|2022-05-25 15:07:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653491270000|2022-05-25 15:07:50|7.65|7.65|7.67|7.67|7.67|7.67|7.65|7.65|0
1653491290000|2022-05-25 15:08:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653491310000|2022-05-25 15:08:30|7.67|7.67|7.66|7.66|7.67|7.67|7.66|7.66|0
1653491320000|2022-05-25 15:08:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653491340000|2022-05-25 15:09:00|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653491350000|2022-05-25 15:09:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653491360000|2022-05-25 15:09:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653491420000|2022-05-25 15:10:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653491430000|2022-05-25 15:10:30|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1653491450000|2022-05-25 15:10:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653491460000|2022-05-25 15:11:00|7.67|7.67|7.66|7.66|7.67|7.67|7.66|7.66|0
1653491470000|2022-05-25 15:11:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653491480000|2022-05-25 15:11:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653491510000|2022-05-25 15:11:50|7.67|7.67|7.66|7.66|7.67|7.67|7.66|7.66|0
1653491530000|2022-05-25 15:12:10|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1653491540000|2022-05-25 15:12:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653491550000|2022-05-25 15:12:30|7.68|7.68|7.66|7.66|7.68|7.68|7.66|7.66|0
1653491560000|2022-05-25 15:12:40|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1653491570000|2022-05-25 15:12:50|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1653491600000|2022-05-25 15:13:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653491610000|2022-05-25 15:13:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653491630000|2022-05-25 15:13:50|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1653491650000|2022-05-25 15:14:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653491680000|2022-05-25 15:14:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653491700000|2022-05-25 15:15:00|7.65|7.65|7.66|7.66|7.66|7.66|7.65|7.65|0
1653491730000|2022-05-25 15:15:30|7.65|7.65|7.66|7.66|7.66|7.66|7.65|7.65|0
1653491750000|2022-05-25 15:15:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653491770000|2022-05-25 15:16:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653491780000|2022-05-25 15:16:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653491820000|2022-05-25 15:17:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653491830000|2022-05-25 15:17:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653491860000|2022-05-25 15:17:40|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653491900000|2022-05-25 15:18:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653491930000|2022-05-25 15:18:50|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653491950000|2022-05-25 15:19:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653491980000|2022-05-25 15:19:40|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653492000000|2022-05-25 15:20:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653492010000|2022-05-25 15:20:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653492040000|2022-05-25 15:20:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653492060000|2022-05-25 15:21:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653492070000|2022-05-25 15:21:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653492080000|2022-05-25 15:21:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653492090000|2022-05-25 15:21:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653492160000|2022-05-25 15:22:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653492200000|2022-05-25 15:23:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653492240000|2022-05-25 15:24:00|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1653492250000|2022-05-25 15:24:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653492280000|2022-05-25 15:24:40|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653492300000|2022-05-25 15:25:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653492320000|2022-05-25 15:25:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653492370000|2022-05-25 15:26:10|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1653492380000|2022-05-25 15:26:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653492390000|2022-05-25 15:26:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653492470000|2022-05-25 15:27:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653492520000|2022-05-25 15:28:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653492550000|2022-05-25 15:29:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653492580000|2022-05-25 15:29:40|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1653492610000|2022-05-25 15:30:10|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1653492620000|2022-05-25 15:30:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653492650000|2022-05-25 15:30:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653492660000|2022-05-25 15:31:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653492670000|2022-05-25 15:31:10|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1653492680000|2022-05-25 15:31:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653492710000|2022-05-25 15:31:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653492730000|2022-05-25 15:32:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653492740000|2022-05-25 15:32:20|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1653492750000|2022-05-25 15:32:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653492760000|2022-05-25 15:32:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653492770000|2022-05-25 15:32:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653492780000|2022-05-25 15:33:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653492800000|2022-05-25 15:33:20|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653492810000|2022-05-25 15:33:30|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653492840000|2022-05-25 15:34:00|7.59|7.59|7.58|7.58|7.59|7.59|7.58|7.58|0
1653492850000|2022-05-25 15:34:10|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653492860000|2022-05-25 15:34:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653492870000|2022-05-25 15:34:30|7.57|7.57|7.56|7.56|7.57|7.57|7.56|7.56|0
1653492880000|2022-05-25 15:34:40|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653492900000|2022-05-25 15:35:00|7.56|7.56|7.57|7.57|7.57|7.57|7.56|7.56|0
1653492920000|2022-05-25 15:35:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653492930000|2022-05-25 15:35:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653493010000|2022-05-25 15:36:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653493020000|2022-05-25 15:37:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653493030000|2022-05-25 15:37:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653493040000|2022-05-25 15:37:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653493120000|2022-05-25 15:38:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653493140000|2022-05-25 15:39:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653493250000|2022-05-25 15:40:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653493260000|2022-05-25 15:41:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653493310000|2022-05-25 15:41:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653493320000|2022-05-25 15:42:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653493330000|2022-05-25 15:42:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653493360000|2022-05-25 15:42:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653493380000|2022-05-25 15:43:00|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653493400000|2022-05-25 15:43:20|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1653493410000|2022-05-25 15:43:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653493440000|2022-05-25 15:44:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653493460000|2022-05-25 15:44:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653493470000|2022-05-25 15:44:30|7.56|7.56|7.55|7.55|7.56|7.56|7.55|7.55|0
1653493530000|2022-05-25 15:45:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653493540000|2022-05-25 15:45:40|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1653493570000|2022-05-25 15:46:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653493580000|2022-05-25 15:46:20|7.54|7.54|7.55|7.55|7.55|7.55|7.54|7.54|0
1653493590000|2022-05-25 15:46:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653493710000|2022-05-25 15:48:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653493810000|2022-05-25 15:50:10|7.54|7.54|7.55|7.55|7.55|7.55|7.54|7.54|0
1653493820000|2022-05-25 15:50:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653493830000|2022-05-25 15:50:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653493880000|2022-05-25 15:51:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653493920000|2022-05-25 15:52:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653493930000|2022-05-25 15:52:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653493940000|2022-05-25 15:52:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653493950000|2022-05-25 15:52:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653493970000|2022-05-25 15:52:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653494000000|2022-05-25 15:53:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653494050000|2022-05-25 15:54:10|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1653494130000|2022-05-25 15:55:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653494140000|2022-05-25 15:55:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653494150000|2022-05-25 15:55:50|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1653494250000|2022-05-25 15:57:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653494260000|2022-05-25 15:57:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653494280000|2022-05-25 15:58:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653494300000|2022-05-25 15:58:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653494310000|2022-05-25 15:58:30|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653494320000|2022-05-25 15:58:40|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653494330000|2022-05-25 15:58:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653494350000|2022-05-25 15:59:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653494360000|2022-05-25 15:59:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653494380000|2022-05-25 15:59:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653494390000|2022-05-25 15:59:50|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653494440000|2022-05-25 16:00:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653494460000|2022-05-25 16:01:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653494480000|2022-05-25 16:01:20|7.54|7.54|7.53|7.53|7.54|7.54|7.53|7.53|0
1653494520000|2022-05-25 16:02:00|7.54|7.54|7.55|7.55|7.55|7.55|7.54|7.54|0
1653494530000|2022-05-25 16:02:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653494550000|2022-05-25 16:02:30|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653494580000|2022-05-25 16:03:00|7.56|7.56|7.57|7.57|7.57|7.57|7.56|7.56|0
1653494600000|2022-05-25 16:03:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653494610000|2022-05-25 16:03:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653494640000|2022-05-25 16:04:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653494650000|2022-05-25 16:04:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653494720000|2022-05-25 16:05:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653494740000|2022-05-25 16:05:40|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653494750000|2022-05-25 16:05:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653494760000|2022-05-25 16:06:00|7.57|7.57|7.58|7.58|7.58|7.58|7.57|7.57|0
1653494770000|2022-05-25 16:06:10|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653494870000|2022-05-25 16:07:50|7.58|7.58|7.57|7.57|7.58|7.58|7.57|7.57|0
1653494930000|2022-05-25 16:08:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653494940000|2022-05-25 16:09:00|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653494960000|2022-05-25 16:09:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653494970000|2022-05-25 16:09:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653494980000|2022-05-25 16:09:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653495010000|2022-05-25 16:10:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653495040000|2022-05-25 16:10:40|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653495060000|2022-05-25 16:11:00|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653495070000|2022-05-25 16:11:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653495120000|2022-05-25 16:12:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653495140000|2022-05-25 16:12:20|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653495160000|2022-05-25 16:12:40|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653495180000|2022-05-25 16:13:00|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653495190000|2022-05-25 16:13:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653495220000|2022-05-25 16:13:40|7.57|7.57|7.58|7.58|7.58|7.58|7.57|7.57|0
1653495230000|2022-05-25 16:13:50|7.57|7.57|7.56|7.56|7.57|7.57|7.56|7.56|0
1653495240000|2022-05-25 16:14:00|7.57|7.57|7.56|7.56|7.57|7.57|7.56|7.56|0
1653495250000|2022-05-25 16:14:10|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653495270000|2022-05-25 16:14:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653495310000|2022-05-25 16:15:10|7.57|7.57|7.56|7.56|7.57|7.57|7.56|7.56|0
1653495350000|2022-05-25 16:15:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653495360000|2022-05-25 16:16:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653495370000|2022-05-25 16:16:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653495420000|2022-05-25 16:17:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653495460000|2022-05-25 16:17:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653495480000|2022-05-25 16:18:00|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653495500000|2022-05-25 16:18:20|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1653495520000|2022-05-25 16:18:40|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1653495530000|2022-05-25 16:18:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653495540000|2022-05-25 16:19:00|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653495550000|2022-05-25 16:19:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653495580000|2022-05-25 16:19:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653495630000|2022-05-25 16:20:30|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1653495670000|2022-05-25 16:21:10|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653495730000|2022-05-25 16:22:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653495740000|2022-05-25 16:22:20|7.53|7.53|7.52|7.52|7.53|7.53|7.52|7.52|0
1653495780000|2022-05-25 16:23:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653495820000|2022-05-25 16:23:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653495850000|2022-05-25 16:24:10|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653495960000|2022-05-25 16:26:00|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653496000000|2022-05-25 16:26:40|7.53|7.53|7.52|7.52|7.53|7.53|7.52|7.52|0
1653496010000|2022-05-25 16:26:50|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653496020000|2022-05-25 16:27:00|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653496060000|2022-05-25 16:27:40|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653496070000|2022-05-25 16:27:50|7.52|7.52|7.53|7.53|7.53|7.53|7.52|7.52|0
1653496080000|2022-05-25 16:28:00|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653496090000|2022-05-25 16:28:10|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653496100000|2022-05-25 16:28:20|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653496110000|2022-05-25 16:28:30|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653496130000|2022-05-25 16:28:50|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653496160000|2022-05-25 16:29:20|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653496200000|2022-05-25 16:30:00|7.54|7.54|7.53|7.53|7.54|7.54|7.53|7.53|0
1653496210000|2022-05-25 16:30:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653496260000|2022-05-25 16:31:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653496290000|2022-05-25 16:31:30|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653496330000|2022-05-25 16:32:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653496360000|2022-05-25 16:32:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653496390000|2022-05-25 16:33:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653496400000|2022-05-25 16:33:20|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653496410000|2022-05-25 16:33:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653496510000|2022-05-25 16:35:10|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653496520000|2022-05-25 16:35:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653496560000|2022-05-25 16:36:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653496650000|2022-05-25 16:37:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653496690000|2022-05-25 16:38:10|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653496710000|2022-05-25 16:38:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653496790000|2022-05-25 16:39:50|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653496810000|2022-05-25 16:40:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653496840000|2022-05-25 16:40:40|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1653496870000|2022-05-25 16:41:10|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653496880000|2022-05-25 16:41:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653497000000|2022-05-25 16:43:20|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653497060000|2022-05-25 16:44:20|7.54|7.54|7.53|7.53|7.54|7.54|7.53|7.53|0
1653497070000|2022-05-25 16:44:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653497110000|2022-05-25 16:45:10|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1653497190000|2022-05-25 16:46:30|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653497200000|2022-05-25 16:46:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653497210000|2022-05-25 16:46:50|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1653497230000|2022-05-25 16:47:10|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653497250000|2022-05-25 16:47:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653497270000|2022-05-25 16:47:50|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653497280000|2022-05-25 16:48:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653497330000|2022-05-25 16:48:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653497340000|2022-05-25 16:49:00|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653497360000|2022-05-25 16:49:20|7.58|7.58|7.57|7.57|7.58|7.58|7.57|7.57|0
1653497400000|2022-05-25 16:50:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653497430000|2022-05-25 16:50:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653497440000|2022-05-25 16:50:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653497480000|2022-05-25 16:51:20|7.56|7.56|7.55|7.55|7.56|7.56|7.55|7.55|0
1653497490000|2022-05-25 16:51:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653497520000|2022-05-25 16:52:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653497630000|2022-05-25 16:53:50|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653497760000|2022-05-25 16:56:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653497770000|2022-05-25 16:56:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653497800000|2022-05-25 16:56:40|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653497820000|2022-05-25 16:57:00|7.54|7.54|7.53|7.53|7.54|7.54|7.53|7.53|0
1653497830000|2022-05-25 16:57:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653497840000|2022-05-25 16:57:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653497850000|2022-05-25 16:57:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653497860000|2022-05-25 16:57:40|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1653497880000|2022-05-25 16:58:00|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1653497890000|2022-05-25 16:58:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653497940000|2022-05-25 16:59:00|7.56|7.56|7.57|7.57|7.57|7.57|7.56|7.56|0
1653497950000|2022-05-25 16:59:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653497960000|2022-05-25 16:59:20|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653497970000|2022-05-25 16:59:30|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653497980000|2022-05-25 16:59:40|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653498000000|2022-05-25 17:00:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653498030000|2022-05-25 17:00:30|7.55|7.55|7.56|7.56|7.56|7.56|7.55|7.55|0
1653498040000|2022-05-25 17:00:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653498060000|2022-05-25 17:01:00|7.56|7.56|7.57|7.57|7.57|7.57|7.56|7.56|0
1653498070000|2022-05-25 17:01:10|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653498120000|2022-05-25 17:02:00|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653498150000|2022-05-25 17:02:30|7.58|7.58|7.57|7.57|7.58|7.58|7.57|7.57|0
1653498190000|2022-05-25 17:03:10|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653498220000|2022-05-25 17:03:40|7.57|7.57|7.59|7.59|7.59|7.59|7.57|7.57|0
1653498230000|2022-05-25 17:03:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653498240000|2022-05-25 17:04:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653498250000|2022-05-25 17:04:10|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653498290000|2022-05-25 17:04:50|7.57|7.57|7.58|7.58|7.58|7.58|7.57|7.57|0
1653498470000|2022-05-25 17:07:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653498500000|2022-05-25 17:08:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653498540000|2022-05-25 17:09:00|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653498560000|2022-05-25 17:09:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653498570000|2022-05-25 17:09:30|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653498610000|2022-05-25 17:10:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653498660000|2022-05-25 17:11:00|7.55|7.55|7.56|7.56|7.56|7.56|7.55|7.55|0
1653498680000|2022-05-25 17:11:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653498790000|2022-05-25 17:13:10|7.54|7.54|7.55|7.55|7.55|7.55|7.54|7.54|0
1653498880000|2022-05-25 17:14:40|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653498890000|2022-05-25 17:14:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653498920000|2022-05-25 17:15:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653498950000|2022-05-25 17:15:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653498960000|2022-05-25 17:16:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653498970000|2022-05-25 17:16:10|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653499000000|2022-05-25 17:16:40|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653499030000|2022-05-25 17:17:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653499090000|2022-05-25 17:18:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653499120000|2022-05-25 17:18:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653499130000|2022-05-25 17:18:50|7.56|7.56|7.55|7.55|7.56|7.56|7.55|7.55|0
1653499300000|2022-05-25 17:21:40|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653499320000|2022-05-25 17:22:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653499410000|2022-05-25 17:23:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653499430000|2022-05-25 17:23:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653499570000|2022-05-25 17:26:10|7.56|7.56|7.57|7.57|7.57|7.57|7.56|7.56|0
1653499590000|2022-05-25 17:26:30|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653499620000|2022-05-25 17:27:00|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653499630000|2022-05-25 17:27:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653499690000|2022-05-25 17:28:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653499700000|2022-05-25 17:28:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653499710000|2022-05-25 17:28:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653499730000|2022-05-25 17:28:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653499760000|2022-05-25 17:29:20|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653499800000|2022-05-25 17:30:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653499810000|2022-05-25 17:30:10|7.55|7.55|7.56|7.56|7.56|7.56|7.55|7.55|0
1653499840000|2022-05-25 17:30:40|7.57|7.57|7.56|7.56|7.57|7.57|7.56|7.56|0
1653499870000|2022-05-25 17:31:10|7.55|7.55|7.56|7.56|7.56|7.56|7.55|7.55|0
1653499900000|2022-05-25 17:31:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653500130000|2022-05-25 17:35:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653500140000|2022-05-25 17:35:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653500220000|2022-05-25 17:37:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653500240000|2022-05-25 17:37:20|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653500250000|2022-05-25 17:37:30|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653500260000|2022-05-25 17:37:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653500270000|2022-05-25 17:37:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653500290000|2022-05-25 17:38:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653500330000|2022-05-25 17:38:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653500360000|2022-05-25 17:39:20|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653500370000|2022-05-25 17:39:30|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653500380000|2022-05-25 17:39:40|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653500430000|2022-05-25 17:40:30|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653500450000|2022-05-25 17:40:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653500460000|2022-05-25 17:41:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653500480000|2022-05-25 17:41:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653500570000|2022-05-25 17:42:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653500620000|2022-05-25 17:43:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653500660000|2022-05-25 17:44:20|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653500710000|2022-05-25 17:45:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653500720000|2022-05-25 17:45:20|7.57|7.57|7.56|7.56|7.57|7.57|7.56|7.56|0
1653500730000|2022-05-25 17:45:30|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653500770000|2022-05-25 17:46:10|7.56|7.56|7.57|7.57|7.57|7.57|7.56|7.56|0
1653500780000|2022-05-25 17:46:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653500830000|2022-05-25 17:47:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653500850000|2022-05-25 17:47:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653500860000|2022-05-25 17:47:40|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653500900000|2022-05-25 17:48:20|7.56|7.56|7.57|7.57|7.57|7.57|7.56|7.56|0
1653500960000|2022-05-25 17:49:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653500980000|2022-05-25 17:49:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653500990000|2022-05-25 17:49:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653501040000|2022-05-25 17:50:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653501060000|2022-05-25 17:51:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653501090000|2022-05-25 17:51:30|7.55|7.55|7.56|7.56|7.56|7.56|7.55|7.55|0
1653501120000|2022-05-25 17:52:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653501160000|2022-05-25 17:52:40|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653501200000|2022-05-25 17:53:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653501220000|2022-05-25 17:53:40|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653501250000|2022-05-25 17:54:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653501310000|2022-05-25 17:55:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653501330000|2022-05-25 17:55:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653501530000|2022-05-25 17:58:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653501540000|2022-05-25 17:59:00|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653501600000|2022-05-25 18:00:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653501610000|2022-05-25 18:00:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653501620000|2022-05-25 18:00:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653501630000|2022-05-25 18:00:30|7.61|7.61|7.63|7.63|7.63|7.63|7.61|7.61|0
1653501640000|2022-05-25 18:00:40|7.6|7.6|7.58|7.58|7.6|7.6|7.58|7.58|0
1653501650000|2022-05-25 18:00:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653501660000|2022-05-25 18:01:00|7.56|7.56|7.59|7.59|7.59|7.59|7.56|7.56|0
1653501670000|2022-05-25 18:01:10|7.58|7.58|7.6|7.6|7.6|7.6|7.58|7.58|0
1653501680000|2022-05-25 18:01:20|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1653501690000|2022-05-25 18:01:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653501710000|2022-05-25 18:01:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653501720000|2022-05-25 18:02:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653501730000|2022-05-25 18:02:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653501740000|2022-05-25 18:02:20|7.61|7.61|7.62|7.62|7.62|7.62|7.61|7.61|0
1653501750000|2022-05-25 18:02:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653501760000|2022-05-25 18:02:40|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1653501770000|2022-05-25 18:02:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653501790000|2022-05-25 18:03:10|7.59|7.59|7.57|7.57|7.59|7.59|7.57|7.57|0
1653501800000|2022-05-25 18:03:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653501810000|2022-05-25 18:03:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653501830000|2022-05-25 18:03:50|7.56|7.56|7.57|7.57|7.57|7.57|7.56|7.56|0
1653501840000|2022-05-25 18:04:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653501850000|2022-05-25 18:04:10|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653501860000|2022-05-25 18:04:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653501880000|2022-05-25 18:04:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653501890000|2022-05-25 18:04:50|7.58|7.58|7.59|7.59|7.59|7.59|7.58|7.58|0
1653501920000|2022-05-25 18:05:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653501930000|2022-05-25 18:05:30|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653501940000|2022-05-25 18:05:40|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653501950000|2022-05-25 18:05:50|7.57|7.57|7.58|7.58|7.58|7.58|7.57|7.57|0
1653501960000|2022-05-25 18:06:00|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653501970000|2022-05-25 18:06:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653501980000|2022-05-25 18:06:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653501990000|2022-05-25 18:06:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653502000000|2022-05-25 18:06:40|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653502010000|2022-05-25 18:06:50|7.52|7.52|7.53|7.53|7.53|7.53|7.52|7.52|0
1653502020000|2022-05-25 18:07:00|7.52|7.52|7.53|7.53|7.53|7.53|7.52|7.52|0
1653502040000|2022-05-25 18:07:20|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1653502050000|2022-05-25 18:07:30|7.51|7.51|7.5|7.5|7.51|7.51|7.5|7.5|0
1653502060000|2022-05-25 18:07:40|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1653502070000|2022-05-25 18:07:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653502080000|2022-05-25 18:08:00|7.53|7.53|7.51|7.51|7.53|7.53|7.51|7.51|0
1653502090000|2022-05-25 18:08:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653502100000|2022-05-25 18:08:20|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653502110000|2022-05-25 18:08:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653502130000|2022-05-25 18:08:50|7.53|7.53|7.52|7.52|7.53|7.53|7.52|7.52|0
1653502150000|2022-05-25 18:09:10|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1653502160000|2022-05-25 18:09:20|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653502170000|2022-05-25 18:09:30|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653502180000|2022-05-25 18:09:40|7.52|7.52|7.53|7.53|7.53|7.53|7.52|7.52|0
1653502190000|2022-05-25 18:09:50|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653502200000|2022-05-25 18:10:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653502210000|2022-05-25 18:10:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653502220000|2022-05-25 18:10:20|7.57|7.57|7.59|7.59|7.59|7.59|7.57|7.57|0
1653502230000|2022-05-25 18:10:30|7.6|7.6|7.56|7.56|7.6|7.6|7.56|7.56|0
1653502240000|2022-05-25 18:10:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653502250000|2022-05-25 18:10:50|7.57|7.57|7.56|7.56|7.57|7.57|7.56|7.56|0
1653502270000|2022-05-25 18:11:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653502290000|2022-05-25 18:11:30|7.56|7.56|7.57|7.57|7.57|7.57|7.56|7.56|0
1653502310000|2022-05-25 18:11:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653502320000|2022-05-25 18:12:00|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1653502330000|2022-05-25 18:12:10|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653502340000|2022-05-25 18:12:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1653502350000|2022-05-25 18:12:30|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1653502370000|2022-05-25 18:12:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1653502380000|2022-05-25 18:13:00|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1653502390000|2022-05-25 18:13:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1653502400000|2022-05-25 18:13:20|7.56|7.56|7.58|7.58|7.58|7.58|7.56|7.56|0
1653502410000|2022-05-25 18:13:30|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653502440000|2022-05-25 18:14:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653502450000|2022-05-25 18:14:10|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653502460000|2022-05-25 18:14:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653502480000|2022-05-25 18:14:40|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653502520000|2022-05-25 18:15:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653502530000|2022-05-25 18:15:30|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653502540000|2022-05-25 18:15:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653502560000|2022-05-25 18:16:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653502580000|2022-05-25 18:16:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653502590000|2022-05-25 18:16:30|7.59|7.59|7.6|7.6|7.6|7.6|7.59|7.59|0
1653502600000|2022-05-25 18:16:40|7.59|7.59|7.6|7.6|7.6|7.6|7.59|7.59|0
1653502630000|2022-05-25 18:17:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653502640000|2022-05-25 18:17:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653502670000|2022-05-25 18:17:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653502690000|2022-05-25 18:18:10|7.6|7.6|7.59|7.59|7.6|7.6|7.59|7.59|0
1653502700000|2022-05-25 18:18:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653502710000|2022-05-25 18:18:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653502720000|2022-05-25 18:18:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653502730000|2022-05-25 18:18:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653502740000|2022-05-25 18:19:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653502760000|2022-05-25 18:19:20|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653502770000|2022-05-25 18:19:30|7.56|7.56|7.55|7.55|7.56|7.56|7.55|7.55|0
1653502830000|2022-05-25 18:20:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653502840000|2022-05-25 18:20:40|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653502850000|2022-05-25 18:20:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653502970000|2022-05-25 18:22:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653502990000|2022-05-25 18:23:10|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653503010000|2022-05-25 18:23:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1653503040000|2022-05-25 18:24:00|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653503050000|2022-05-25 18:24:10|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653503090000|2022-05-25 18:24:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653503110000|2022-05-25 18:25:10|7.58|7.58|7.57|7.57|7.58|7.58|7.57|7.57|0
1653503130000|2022-05-25 18:25:30|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653503150000|2022-05-25 18:25:50|7.57|7.57|7.58|7.58|7.58|7.58|7.57|7.57|0
1653503160000|2022-05-25 18:26:00|7.57|7.57|7.58|7.58|7.58|7.58|7.57|7.57|0
1653503170000|2022-05-25 18:26:10|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653503180000|2022-05-25 18:26:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653503190000|2022-05-25 18:26:30|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1653503200000|2022-05-25 18:26:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1653503210000|2022-05-25 18:26:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653503220000|2022-05-25 18:27:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653503230000|2022-05-25 18:27:10|7.58|7.58|7.59|7.59|7.59|7.59|7.58|7.58|0
1653503240000|2022-05-25 18:27:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653503310000|2022-05-25 18:28:30|7.59|7.59|7.58|7.58|7.59|7.59|7.58|7.58|0
1653503320000|2022-05-25 18:28:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653503330000|2022-05-25 18:28:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653503360000|2022-05-25 18:29:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653503380000|2022-05-25 18:29:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653503400000|2022-05-25 18:30:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653503410000|2022-05-25 18:30:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653503430000|2022-05-25 18:30:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653503440000|2022-05-25 18:30:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653503470000|2022-05-25 18:31:10|7.62|7.62|7.64|7.64|7.64|7.64|7.62|7.62|0
1653503480000|2022-05-25 18:31:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653503490000|2022-05-25 18:31:30|7.65|7.65|7.64|7.64|7.65|7.65|7.64|7.64|0
1653503510000|2022-05-25 18:31:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653503530000|2022-05-25 18:32:10|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1653503540000|2022-05-25 18:32:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653503550000|2022-05-25 18:32:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653503560000|2022-05-25 18:32:40|7.65|7.65|7.63|7.63|7.65|7.65|7.63|7.63|0
1653503580000|2022-05-25 18:33:00|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1653503600000|2022-05-25 18:33:20|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653503620000|2022-05-25 18:33:40|7.63|7.63|7.64|7.64|7.64|7.64|7.63|7.63|0
1653503650000|2022-05-25 18:34:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653503670000|2022-05-25 18:34:30|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653503680000|2022-05-25 18:34:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653503700000|2022-05-25 18:35:00|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653503710000|2022-05-25 18:35:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653503730000|2022-05-25 18:35:30|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653503740000|2022-05-25 18:35:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653503800000|2022-05-25 18:36:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653503810000|2022-05-25 18:36:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653503820000|2022-05-25 18:37:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653503870000|2022-05-25 18:37:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653503890000|2022-05-25 18:38:10|7.66|7.66|7.65|7.65|7.66|7.66|7.65|7.65|0
1653503920000|2022-05-25 18:38:40|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653503930000|2022-05-25 18:38:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653503950000|2022-05-25 18:39:10|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1653503960000|2022-05-25 18:39:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653503990000|2022-05-25 18:39:50|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1653504000000|2022-05-25 18:40:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653504010000|2022-05-25 18:40:10|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1653504020000|2022-05-25 18:40:20|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1653504030000|2022-05-25 18:40:30|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653504050000|2022-05-25 18:40:50|7.63|7.63|7.64|7.64|7.64|7.64|7.63|7.63|0
1653504060000|2022-05-25 18:41:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653504090000|2022-05-25 18:41:30|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1653504110000|2022-05-25 18:41:50|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653504120000|2022-05-25 18:42:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653504140000|2022-05-25 18:42:20|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653504150000|2022-05-25 18:42:30|7.63|7.63|7.64|7.64|7.64|7.64|7.63|7.63|0
1653504160000|2022-05-25 18:42:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653504170000|2022-05-25 18:42:50|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653504180000|2022-05-25 18:43:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653504190000|2022-05-25 18:43:10|7.64|7.64|7.65|7.65|7.65|7.65|7.64|7.64|0
1653504210000|2022-05-25 18:43:30|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653504240000|2022-05-25 18:44:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653504250000|2022-05-25 18:44:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653504260000|2022-05-25 18:44:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653504290000|2022-05-25 18:44:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653504310000|2022-05-25 18:45:10|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1653504320000|2022-05-25 18:45:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653504340000|2022-05-25 18:45:40|7.61|7.61|7.64|7.64|7.64|7.64|7.61|7.61|0
1653504380000|2022-05-25 18:46:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653504410000|2022-05-25 18:46:50|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653504420000|2022-05-25 18:47:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653504450000|2022-05-25 18:47:30|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1653504460000|2022-05-25 18:47:40|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1653504480000|2022-05-25 18:48:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653504490000|2022-05-25 18:48:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653504500000|2022-05-25 18:48:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653504520000|2022-05-25 18:48:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653504550000|2022-05-25 18:49:10|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1653504590000|2022-05-25 18:49:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653504600000|2022-05-25 18:50:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653504610000|2022-05-25 18:50:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653504620000|2022-05-25 18:50:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653504650000|2022-05-25 18:50:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653504660000|2022-05-25 18:51:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653504670000|2022-05-25 18:51:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653504680000|2022-05-25 18:51:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653504690000|2022-05-25 18:51:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653504710000|2022-05-25 18:51:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653504730000|2022-05-25 18:52:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653504780000|2022-05-25 18:53:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653504790000|2022-05-25 18:53:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653504810000|2022-05-25 18:53:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653504820000|2022-05-25 18:53:40|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653504830000|2022-05-25 18:53:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653504840000|2022-05-25 18:54:00|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653504850000|2022-05-25 18:54:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653504860000|2022-05-25 18:54:20|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653504890000|2022-05-25 18:54:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653504900000|2022-05-25 18:55:00|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653504910000|2022-05-25 18:55:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653504930000|2022-05-25 18:55:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653504940000|2022-05-25 18:55:40|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1653504950000|2022-05-25 18:55:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653504960000|2022-05-25 18:56:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653504970000|2022-05-25 18:56:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653504990000|2022-05-25 18:56:30|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1653505020000|2022-05-25 18:57:00|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1653505080000|2022-05-25 18:58:00|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653505100000|2022-05-25 18:58:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653505130000|2022-05-25 18:58:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653505150000|2022-05-25 18:59:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653505180000|2022-05-25 18:59:40|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1653505190000|2022-05-25 18:59:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653505200000|2022-05-25 19:00:00|7.64|7.64|7.65|7.65|7.65|7.65|7.64|7.64|0
1653505240000|2022-05-25 19:00:40|7.64|7.64|7.65|7.65|7.65|7.65|7.64|7.64|0
1653505250000|2022-05-25 19:00:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653505280000|2022-05-25 19:01:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653505300000|2022-05-25 19:01:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653505320000|2022-05-25 19:02:00|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1653505370000|2022-05-25 19:02:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653505390000|2022-05-25 19:03:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653505400000|2022-05-25 19:03:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653505410000|2022-05-25 19:03:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653505420000|2022-05-25 19:03:40|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1653505500000|2022-05-25 19:05:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653505510000|2022-05-25 19:05:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653505600000|2022-05-25 19:06:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653505610000|2022-05-25 19:06:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653505640000|2022-05-25 19:07:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653505650000|2022-05-25 19:07:30|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1653505670000|2022-05-25 19:07:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653505680000|2022-05-25 19:08:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653505700000|2022-05-25 19:08:20|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653505710000|2022-05-25 19:08:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653505750000|2022-05-25 19:09:10|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1653505800000|2022-05-25 19:10:00|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1653505830000|2022-05-25 19:10:30|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1653505860000|2022-05-25 19:11:00|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1653505880000|2022-05-25 19:11:20|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653505890000|2022-05-25 19:11:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653505900000|2022-05-25 19:11:40|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653505920000|2022-05-25 19:12:00|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653505930000|2022-05-25 19:12:10|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653505970000|2022-05-25 19:12:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653505980000|2022-05-25 19:13:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653506000000|2022-05-25 19:13:20|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653506030000|2022-05-25 19:13:50|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1653506040000|2022-05-25 19:14:00|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1653506080000|2022-05-25 19:14:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653506100000|2022-05-25 19:15:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653506130000|2022-05-25 19:15:30|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1653506140000|2022-05-25 19:15:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653506170000|2022-05-25 19:16:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653506230000|2022-05-25 19:17:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653506250000|2022-05-25 19:17:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653506280000|2022-05-25 19:18:00|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1653506300000|2022-05-25 19:18:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653506320000|2022-05-25 19:18:40|7.68|7.68|7.69|7.69|7.69|7.69|7.68|7.68|0
1653506330000|2022-05-25 19:18:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653506340000|2022-05-25 19:19:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653506440000|2022-05-25 19:20:40|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653506460000|2022-05-25 19:21:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653506470000|2022-05-25 19:21:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653506500000|2022-05-25 19:21:40|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1653506520000|2022-05-25 19:22:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653506530000|2022-05-25 19:22:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653506550000|2022-05-25 19:22:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653506560000|2022-05-25 19:22:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653506570000|2022-05-25 19:22:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653506580000|2022-05-25 19:23:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653506590000|2022-05-25 19:23:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653506600000|2022-05-25 19:23:20|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1653506640000|2022-05-25 19:24:00|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1653506650000|2022-05-25 19:24:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653506670000|2022-05-25 19:24:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653506680000|2022-05-25 19:24:40|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653506690000|2022-05-25 19:24:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653506700000|2022-05-25 19:25:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653506710000|2022-05-25 19:25:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653506720000|2022-05-25 19:25:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653506750000|2022-05-25 19:25:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653506760000|2022-05-25 19:26:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653506770000|2022-05-25 19:26:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653506780000|2022-05-25 19:26:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653506790000|2022-05-25 19:26:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653506810000|2022-05-25 19:26:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653506820000|2022-05-25 19:27:00|7.69|7.69|7.68|7.68|7.69|7.69|7.68|7.68|0
1653506830000|2022-05-25 19:27:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653506840000|2022-05-25 19:27:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653506860000|2022-05-25 19:27:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653506870000|2022-05-25 19:27:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653506880000|2022-05-25 19:28:00|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1653506910000|2022-05-25 19:28:30|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1653506920000|2022-05-25 19:28:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653506930000|2022-05-25 19:28:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653506940000|2022-05-25 19:29:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653506960000|2022-05-25 19:29:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653506990000|2022-05-25 19:29:50|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653507000000|2022-05-25 19:30:00|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653507010000|2022-05-25 19:30:10|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653507060000|2022-05-25 19:31:00|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653507090000|2022-05-25 19:31:30|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653507100000|2022-05-25 19:31:40|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653507110000|2022-05-25 19:31:50|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653507120000|2022-05-25 19:32:00|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653507150000|2022-05-25 19:32:30|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653507160000|2022-05-25 19:32:40|7.72|7.72|7.71|7.71|7.72|7.72|7.71|7.71|0
1653507170000|2022-05-25 19:32:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653507180000|2022-05-25 19:33:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653507200000|2022-05-25 19:33:20|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653507210000|2022-05-25 19:33:30|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1653507220000|2022-05-25 19:33:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653507260000|2022-05-25 19:34:20|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653507270000|2022-05-25 19:34:30|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653507280000|2022-05-25 19:34:40|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653507290000|2022-05-25 19:34:50|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653507300000|2022-05-25 19:35:00|7.72|7.72|7.71|7.71|7.72|7.72|7.71|7.71|0
1653507310000|2022-05-25 19:35:10|7.72|7.72|7.71|7.71|7.72|7.72|7.71|7.71|0
1653507340000|2022-05-25 19:35:40|7.7|7.7|7.71|7.71|7.71|7.71|7.7|7.7|0
1653507360000|2022-05-25 19:36:00|7.7|7.7|7.71|7.71|7.71|7.71|7.7|7.7|0
1653507370000|2022-05-25 19:36:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653507430000|2022-05-25 19:37:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653507440000|2022-05-25 19:37:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653507500000|2022-05-25 19:38:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653507510000|2022-05-25 19:38:30|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1653507520000|2022-05-25 19:38:40|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653507540000|2022-05-25 19:39:00|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1653507560000|2022-05-25 19:39:20|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1653507580000|2022-05-25 19:39:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653507640000|2022-05-25 19:40:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653507650000|2022-05-25 19:40:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653507660000|2022-05-25 19:41:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653507690000|2022-05-25 19:41:30|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653507770000|2022-05-25 19:42:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653507780000|2022-05-25 19:43:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653507830000|2022-05-25 19:43:50|7.7|7.7|7.71|7.71|7.71|7.71|7.7|7.7|0
1653507900000|2022-05-25 19:45:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653507910000|2022-05-25 19:45:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653507940000|2022-05-25 19:45:40|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1653507980000|2022-05-25 19:46:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653508000000|2022-05-25 19:46:40|7.69|7.69|7.68|7.68|7.69|7.69|7.68|7.68|0
1653508070000|2022-05-25 19:47:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653508080000|2022-05-25 19:48:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653508120000|2022-05-25 19:48:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653508130000|2022-05-25 19:48:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653508140000|2022-05-25 19:49:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653508150000|2022-05-25 19:49:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653508180000|2022-05-25 19:49:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653508190000|2022-05-25 19:49:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653508210000|2022-05-25 19:50:10|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1653508220000|2022-05-25 19:50:20|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1653508240000|2022-05-25 19:50:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653508250000|2022-05-25 19:50:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653508260000|2022-05-25 19:51:00|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1653508280000|2022-05-25 19:51:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653508290000|2022-05-25 19:51:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653508300000|2022-05-25 19:51:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653508310000|2022-05-25 19:51:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653508320000|2022-05-25 19:52:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653508330000|2022-05-25 19:52:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653508340000|2022-05-25 19:52:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653508350000|2022-05-25 19:52:30|7.67|7.67|7.66|7.66|7.67|7.67|7.66|7.66|0
1653508360000|2022-05-25 19:52:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653508370000|2022-05-25 19:52:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653508380000|2022-05-25 19:53:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653508430000|2022-05-25 19:53:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653508440000|2022-05-25 19:54:00|7.69|7.69|7.68|7.68|7.69|7.69|7.68|7.68|0
1653508460000|2022-05-25 19:54:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653508470000|2022-05-25 19:54:30|7.68|7.68|7.69|7.69|7.69|7.69|7.68|7.68|0
1653508480000|2022-05-25 19:54:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653508490000|2022-05-25 19:54:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653508500000|2022-05-25 19:55:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653508510000|2022-05-25 19:55:10|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1653508520000|2022-05-25 19:55:20|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1653508550000|2022-05-25 19:55:50|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653508560000|2022-05-25 19:56:00|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653508580000|2022-05-25 19:56:20|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1653508600000|2022-05-25 19:56:40|7.71|7.71|7.7|7.7|7.71|7.71|7.7|7.7|0
1653508710000|2022-05-25 19:58:30|7.71|7.71|7.7|7.7|7.71|7.71|7.7|7.7|0
1653508720000|2022-05-25 19:58:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653508900000|2022-05-25 20:01:40|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653508910000|2022-05-25 20:01:50|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653508970000|2022-05-25 20:02:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653509160000|2022-05-25 20:06:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653509170000|2022-05-25 20:06:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653509200000|2022-05-25 20:06:40|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653509230000|2022-05-25 20:07:10|7.7|7.7|7.72|7.72|7.72|7.72|7.7|7.7|0
1653509280000|2022-05-25 20:08:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653509300000|2022-05-25 20:08:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653509350000|2022-05-25 20:09:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653509520000|2022-05-25 20:12:00|7.69|7.69|7.72|7.72|7.72|7.72|7.69|7.69|0
1653509550000|2022-05-25 20:12:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653509570000|2022-05-25 20:12:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653509580000|2022-05-25 20:13:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653509590000|2022-05-25 20:13:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653509600000|2022-05-25 20:13:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653509670000|2022-05-25 20:14:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653509780000|2022-05-25 20:16:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653509810000|2022-05-25 20:16:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653509830000|2022-05-25 20:17:10|7.7|7.7|7.72|7.72|7.72|7.72|7.7|7.7|0
1653509880000|2022-05-25 20:18:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653509900000|2022-05-25 20:18:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653509940000|2022-05-25 20:19:00|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1653510010000|2022-05-25 20:20:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653510090000|2022-05-25 20:21:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653510100000|2022-05-25 20:21:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653510120000|2022-05-25 20:22:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653510140000|2022-05-25 20:22:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653510170000|2022-05-25 20:22:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653510190000|2022-05-25 20:23:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653510250000|2022-05-25 20:24:10|7.68|7.68|7.66|7.66|7.68|7.68|7.66|7.66|0
1653510320000|2022-05-25 20:25:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653510350000|2022-05-25 20:25:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653510410000|2022-05-25 20:26:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653510440000|2022-05-25 20:27:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653510490000|2022-05-25 20:28:10|7.65|7.65|7.66|7.66|7.66|7.66|7.65|7.65|0
1653510550000|2022-05-25 20:29:10|7.7|7.7|7.68|7.68|7.7|7.7|7.68|7.68|0
1653510570000|2022-05-25 20:29:30|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653510580000|2022-05-25 20:29:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653510720000|2022-05-25 20:32:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653510730000|2022-05-25 20:32:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653510800000|2022-05-25 20:33:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653510810000|2022-05-25 20:33:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653510840000|2022-05-25 20:34:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653510850000|2022-05-25 20:34:10|7.68|7.68|7.7|7.7|7.7|7.7|7.68|7.68|0
1653510860000|2022-05-25 20:34:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653510950000|2022-05-25 20:35:50|7.66|7.66|7.65|7.65|7.66|7.66|7.65|7.65|0
1653511020000|2022-05-25 20:37:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653511030000|2022-05-25 20:37:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653511100000|2022-05-25 20:38:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653511150000|2022-05-25 20:39:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653511170000|2022-05-25 20:39:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653511210000|2022-05-25 20:40:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653511220000|2022-05-25 20:40:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653511300000|2022-05-25 20:41:40|7.68|7.68|7.65|7.65|7.68|7.68|7.65|7.65|0
1653511310000|2022-05-25 20:41:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653511380000|2022-05-25 20:43:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653511410000|2022-05-25 20:43:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653511420000|2022-05-25 20:43:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653511480000|2022-05-25 20:44:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653511520000|2022-05-25 20:45:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653511560000|2022-05-25 20:46:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653511670000|2022-05-25 20:47:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653512080000|2022-05-25 20:54:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653512120000|2022-05-25 20:55:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653512400000|2022-05-25 21:00:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653512670000|2022-05-25 21:04:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653512680000|2022-05-25 21:04:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653512690000|2022-05-25 21:04:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653512780000|2022-05-25 21:06:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653512970000|2022-05-25 21:09:30|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653513030000|2022-05-25 21:10:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653513060000|2022-05-25 21:11:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653513070000|2022-05-25 21:11:10|7.56|7.56|7.6|7.6|7.6|7.6|7.56|7.56|0
1653513080000|2022-05-25 21:11:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653513130000|2022-05-25 21:12:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653513150000|2022-05-25 21:12:30|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653513200000|2022-05-25 21:13:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653513250000|2022-05-25 21:14:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653513380000|2022-05-25 21:16:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653513450000|2022-05-25 21:17:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653513520000|2022-05-25 21:18:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653513560000|2022-05-25 21:19:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653513660000|2022-05-25 21:21:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653513680000|2022-05-25 21:21:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653513690000|2022-05-25 21:21:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653513800000|2022-05-25 21:23:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653513840000|2022-05-25 21:24:00|7.62|7.62|7.67|7.67|7.67|7.67|7.62|7.62|0
1653513890000|2022-05-25 21:24:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653513930000|2022-05-25 21:25:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653513980000|2022-05-25 21:26:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653514360000|2022-05-25 21:32:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653514540000|2022-05-25 21:35:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653514690000|2022-05-25 21:38:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653514700000|2022-05-25 21:38:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653514770000|2022-05-25 21:39:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653514840000|2022-05-25 21:40:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653515050000|2022-05-25 21:44:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653515110000|2022-05-25 21:45:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653515540000|2022-05-25 21:52:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653515580000|2022-05-25 21:53:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653515630000|2022-05-25 21:53:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653515640000|2022-05-25 21:54:00|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1653515750000|2022-05-25 21:55:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653515790000|2022-05-25 21:56:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653515800000|2022-05-25 21:56:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653515810000|2022-05-25 21:56:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653515940000|2022-05-25 21:59:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653515960000|2022-05-25 21:59:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653515970000|2022-05-25 21:59:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653515980000|2022-05-25 21:59:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653516050000|2022-05-25 22:00:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653516410000|2022-05-25 22:06:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653516650000|2022-05-25 22:10:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653516660000|2022-05-25 22:11:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653516730000|2022-05-25 22:12:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653516820000|2022-05-25 22:13:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653516950000|2022-05-25 22:15:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653517090000|2022-05-25 22:18:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653517320000|2022-05-25 22:22:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653517390000|2022-05-25 22:23:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653517470000|2022-05-25 22:24:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653517850000|2022-05-25 22:30:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653518010000|2022-05-25 22:33:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653518060000|2022-05-25 22:34:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653518230000|2022-05-25 22:37:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653518240000|2022-05-25 22:37:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653518750000|2022-05-25 22:45:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653518760000|2022-05-25 22:46:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653519060000|2022-05-25 22:51:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653519100000|2022-05-25 22:51:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653519110000|2022-05-25 22:51:50|7.65|7.65|7.62|7.62|7.65|7.65|7.62|7.62|0
1653519230000|2022-05-25 22:53:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653519270000|2022-05-25 22:54:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653519480000|2022-05-25 22:58:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653519510000|2022-05-25 22:58:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653519610000|2022-05-25 23:00:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653519690000|2022-05-25 23:01:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653519790000|2022-05-25 23:03:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653519880000|2022-05-25 23:04:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653520070000|2022-05-25 23:07:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653520510000|2022-05-25 23:15:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653520580000|2022-05-25 23:16:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653520680000|2022-05-25 23:18:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653520730000|2022-05-25 23:18:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653520780000|2022-05-25 23:19:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653520870000|2022-05-25 23:21:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653520950000|2022-05-25 23:22:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653521170000|2022-05-25 23:26:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653521220000|2022-05-25 23:27:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653521230000|2022-05-25 23:27:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653521240000|2022-05-25 23:27:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653521320000|2022-05-25 23:28:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653521600000|2022-05-25 23:33:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653521610000|2022-05-25 23:33:30|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653521660000|2022-05-25 23:34:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653521670000|2022-05-25 23:34:30|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653521680000|2022-05-25 23:34:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653521740000|2022-05-25 23:35:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653521750000|2022-05-25 23:35:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653522030000|2022-05-25 23:40:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653522330000|2022-05-25 23:45:30|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653522380000|2022-05-25 23:46:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653522390000|2022-05-25 23:46:30|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653522490000|2022-05-25 23:48:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653522800000|2022-05-25 23:53:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653522860000|2022-05-25 23:54:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653522940000|2022-05-25 23:55:40|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653552000000|2022-05-26 08:00:00|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1653552080000|2022-05-26 08:01:20|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653553220000|2022-05-26 08:20:20|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653553450000|2022-05-26 08:24:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653553860000|2022-05-26 08:31:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653553930000|2022-05-26 08:32:10|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1653553960000|2022-05-26 08:32:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653555490000|2022-05-26 08:58:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653555620000|2022-05-26 09:00:20|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653555680000|2022-05-26 09:01:20|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653555690000|2022-05-26 09:01:30|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653555750000|2022-05-26 09:02:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653555780000|2022-05-26 09:03:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653555820000|2022-05-26 09:03:40|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1653555840000|2022-05-26 09:04:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653559860000|2022-05-26 10:11:00|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1653560210000|2022-05-26 10:16:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653560310000|2022-05-26 10:18:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653560840000|2022-05-26 10:27:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653561780000|2022-05-26 10:43:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1653561840000|2022-05-26 10:44:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653562610000|2022-05-26 10:56:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653562800000|2022-05-26 11:00:00|7.74|7.74|7.67|7.67|7.74|7.74|7.67|7.67|0
1653562830000|2022-05-26 11:00:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653562920000|2022-05-26 11:02:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653562930000|2022-05-26 11:02:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653562950000|2022-05-26 11:02:30|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653563040000|2022-05-26 11:04:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653563060000|2022-05-26 11:04:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653563230000|2022-05-26 11:07:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653563260000|2022-05-26 11:07:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653563370000|2022-05-26 11:09:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653563460000|2022-05-26 11:11:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653563470000|2022-05-26 11:11:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653563480000|2022-05-26 11:11:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653563520000|2022-05-26 11:12:00|7.69|7.69|7.65|7.65|7.69|7.69|7.65|7.65|0
1653563630000|2022-05-26 11:13:50|7.67|7.67|7.69|7.69|7.69|7.69|7.67|7.67|0
1653563660000|2022-05-26 11:14:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653563690000|2022-05-26 11:14:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653563700000|2022-05-26 11:15:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653563730000|2022-05-26 11:15:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653563880000|2022-05-26 11:18:00|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653563900000|2022-05-26 11:18:20|7.69|7.69|7.74|7.74|7.74|7.74|7.69|7.69|0
1653564380000|2022-05-26 11:26:20|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653564450000|2022-05-26 11:27:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653564610000|2022-05-26 11:30:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653564660000|2022-05-26 11:31:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653564890000|2022-05-26 11:34:50|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1653565020000|2022-05-26 11:37:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653565050000|2022-05-26 11:37:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653565120000|2022-05-26 11:38:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653565220000|2022-05-26 11:40:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653565230000|2022-05-26 11:40:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653565240000|2022-05-26 11:40:40|7.76|7.76|7.77|7.77|7.77|7.77|7.76|7.76|0
1653565320000|2022-05-26 11:42:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653566160000|2022-05-26 11:56:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653566260000|2022-05-26 11:57:40|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1653566340000|2022-05-26 11:59:00|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653566360000|2022-05-26 11:59:20|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653566380000|2022-05-26 11:59:40|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653566400000|2022-05-26 12:00:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653566460000|2022-05-26 12:01:00|7.74|7.74|7.75|7.75|7.75|7.75|7.74|7.74|0
1653566520000|2022-05-26 12:02:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653566530000|2022-05-26 12:02:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653566940000|2022-05-26 12:09:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1653567030000|2022-05-26 12:10:30|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653567040000|2022-05-26 12:10:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653567050000|2022-05-26 12:10:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653567060000|2022-05-26 12:11:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653567070000|2022-05-26 12:11:10|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1653567160000|2022-05-26 12:12:40|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1653567290000|2022-05-26 12:14:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653567310000|2022-05-26 12:15:10|7.74|7.74|7.75|7.75|7.75|7.75|7.74|7.74|0
1653567320000|2022-05-26 12:15:20|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1653567360000|2022-05-26 12:16:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653567370000|2022-05-26 12:16:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653567390000|2022-05-26 12:16:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653567400000|2022-05-26 12:16:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653567420000|2022-05-26 12:17:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1653567440000|2022-05-26 12:17:20|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653567660000|2022-05-26 12:21:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1653567800000|2022-05-26 12:23:20|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653568060000|2022-05-26 12:27:40|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1653568850000|2022-05-26 12:40:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653569260000|2022-05-26 12:47:40|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1653569970000|2022-05-26 12:59:30|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653569980000|2022-05-26 12:59:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653569990000|2022-05-26 12:59:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653570020000|2022-05-26 13:00:20|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653570040000|2022-05-26 13:00:40|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653570100000|2022-05-26 13:01:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653570200000|2022-05-26 13:03:20|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653570270000|2022-05-26 13:04:30|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653570390000|2022-05-26 13:06:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653570440000|2022-05-26 13:07:20|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653570530000|2022-05-26 13:08:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653570590000|2022-05-26 13:09:50|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653570640000|2022-05-26 13:10:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653570660000|2022-05-26 13:11:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653570680000|2022-05-26 13:11:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653570840000|2022-05-26 13:14:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653571200000|2022-05-26 13:20:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653571230000|2022-05-26 13:20:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653571240000|2022-05-26 13:20:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653571290000|2022-05-26 13:21:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653571330000|2022-05-26 13:22:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653571340000|2022-05-26 13:22:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653571350000|2022-05-26 13:22:30|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653571480000|2022-05-26 13:24:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653571720000|2022-05-26 13:28:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653571730000|2022-05-26 13:28:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653571740000|2022-05-26 13:29:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653571760000|2022-05-26 13:29:20|7.64|7.64|7.61|7.61|7.64|7.64|7.61|7.61|0
1653571770000|2022-05-26 13:29:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653571780000|2022-05-26 13:29:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653571790000|2022-05-26 13:29:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653571800000|2022-05-26 13:30:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1653571810000|2022-05-26 13:30:10|7.59|7.59|7.6|7.6|7.6|7.6|7.59|7.59|0
1653571830000|2022-05-26 13:30:30|7.62|7.62|7.65|7.65|7.65|7.65|7.62|7.62|0
1653571840000|2022-05-26 13:30:40|7.6|7.6|7.62|7.62|7.62|7.62|7.6|7.6|0
1653571850000|2022-05-26 13:30:50|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1653571860000|2022-05-26 13:31:00|7.62|7.62|7.6|7.6|7.62|7.62|7.6|7.6|0
1653571870000|2022-05-26 13:31:10|7.58|7.58|7.6|7.6|7.6|7.6|7.58|7.58|0
1653571880000|2022-05-26 13:31:20|7.59|7.59|7.58|7.58|7.59|7.59|7.58|7.58|0
1653571890000|2022-05-26 13:31:30|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1653571900000|2022-05-26 13:31:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1653571920000|2022-05-26 13:32:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1653571930000|2022-05-26 13:32:10|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1653571940000|2022-05-26 13:32:20|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1653571950000|2022-05-26 13:32:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653571960000|2022-05-26 13:32:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653571970000|2022-05-26 13:32:50|7.65|7.65|7.63|7.63|7.65|7.65|7.63|7.63|0
1653571990000|2022-05-26 13:33:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653572000000|2022-05-26 13:33:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653572010000|2022-05-26 13:33:30|7.64|7.64|7.65|7.65|7.65|7.65|7.64|7.64|0
1653572020000|2022-05-26 13:33:40|7.63|7.63|7.64|7.64|7.64|7.64|7.63|7.63|0
1653572030000|2022-05-26 13:33:50|7.63|7.63|7.64|7.64|7.64|7.64|7.63|7.63|0
1653572040000|2022-05-26 13:34:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653572050000|2022-05-26 13:34:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1653572060000|2022-05-26 13:34:20|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1653572070000|2022-05-26 13:34:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653572080000|2022-05-26 13:34:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653572090000|2022-05-26 13:34:50|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1653572100000|2022-05-26 13:35:00|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1653572110000|2022-05-26 13:35:10|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1653572120000|2022-05-26 13:35:20|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653572130000|2022-05-26 13:35:30|7.74|7.74|7.72|7.72|7.74|7.74|7.72|7.72|0
1653572140000|2022-05-26 13:35:40|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1653572150000|2022-05-26 13:35:50|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1653572160000|2022-05-26 13:36:00|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653572170000|2022-05-26 13:36:10|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653572180000|2022-05-26 13:36:20|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1653572190000|2022-05-26 13:36:30|7.73|7.73|7.76|7.76|7.76|7.76|7.73|7.73|0
1653572210000|2022-05-26 13:36:50|7.77|7.77|7.78|7.78|7.78|7.78|7.77|7.77|0
1653572220000|2022-05-26 13:37:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653572230000|2022-05-26 13:37:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653572250000|2022-05-26 13:37:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653572260000|2022-05-26 13:37:40|7.74|7.74|7.73|7.73|7.74|7.74|7.73|7.73|0
1653572270000|2022-05-26 13:37:50|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653572280000|2022-05-26 13:38:00|7.72|7.72|7.7|7.7|7.72|7.72|7.7|7.7|0
1653572290000|2022-05-26 13:38:10|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1653572300000|2022-05-26 13:38:20|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653572330000|2022-05-26 13:38:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1653572340000|2022-05-26 13:39:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653572350000|2022-05-26 13:39:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653572360000|2022-05-26 13:39:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653572380000|2022-05-26 13:39:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653572400000|2022-05-26 13:40:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653572410000|2022-05-26 13:40:10|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1653572420000|2022-05-26 13:40:20|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1653572430000|2022-05-26 13:40:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653572440000|2022-05-26 13:40:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653572450000|2022-05-26 13:40:50|7.67|7.67|7.66|7.66|7.67|7.67|7.66|7.66|0
1653572460000|2022-05-26 13:41:00|7.65|7.65|7.64|7.64|7.65|7.65|7.64|7.64|0
1653572470000|2022-05-26 13:41:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1653572480000|2022-05-26 13:41:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1653572490000|2022-05-26 13:41:30|7.67|7.67|7.69|7.69|7.69|7.69|7.67|7.67|0
1653572500000|2022-05-26 13:41:40|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1653572510000|2022-05-26 13:41:50|7.65|7.65|7.66|7.66|7.66|7.66|7.65|7.65|0
1653572520000|2022-05-26 13:42:00|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1653572530000|2022-05-26 13:42:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653572540000|2022-05-26 13:42:20|7.66|7.66|7.65|7.65|7.66|7.66|7.65|7.65|0
1653572550000|2022-05-26 13:42:30|7.66|7.66|7.65|7.65|7.66|7.66|7.65|7.65|0
1653572560000|2022-05-26 13:42:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1653572570000|2022-05-26 13:42:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653572590000|2022-05-26 13:43:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1653572600000|2022-05-26 13:43:20|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1653572610000|2022-05-26 13:43:30|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1653572630000|2022-05-26 13:43:50|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1653572640000|2022-05-26 13:44:00|7.68|7.68|7.7|7.7|7.7|7.7|7.68|7.68|0
1653572650000|2022-05-26 13:44:10|7.69|7.69|7.68|7.68|7.69|7.69|7.68|7.68|0
1653572690000|2022-05-26 13:44:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1653572710000|2022-05-26 13:45:10|7.66|7.66|7.65|7.65|7.66|7.66|7.65|7.65|0
1653572730000|2022-05-26 13:45:30|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1653572740000|2022-05-26 13:45:40|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1653572750000|2022-05-26 13:45:50|7.66|7.66|7.65|7.65|7.66|7.66|7.65|7.65|0
1653572760000|2022-05-26 13:46:00|7.64|7.64|7.65|7.65|7.65|7.65|7.64|7.64|0
1653572770000|2022-05-26 13:46:10|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1653572780000|2022-05-26 13:46:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1653572800000|2022-05-26 13:46:40|7.67|7.67|7.7|7.7|7.7|7.7|7.67|7.67|0
1653572820000|2022-05-26 13:47:00|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1653572830000|2022-05-26 13:47:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1653572840000|2022-05-26 13:47:20|7.75|7.75|7.76|7.76|7.76|7.76|7.75|7.75|0
1653572850000|2022-05-26 13:47:30|7.78|7.78|7.76|7.76|7.78|7.78|7.76|7.76|0
1653572910000|2022-05-26 13:48:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653572920000|2022-05-26 13:48:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653572940000|2022-05-26 13:49:00|7.78|7.78|7.77|7.77|7.78|7.78|7.77|7.77|0
1653572950000|2022-05-26 13:49:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653572960000|2022-05-26 13:49:20|7.78|7.78|7.77|7.77|7.78|7.78|7.77|7.77|0
1653572970000|2022-05-26 13:49:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653572990000|2022-05-26 13:49:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653573000000|2022-05-26 13:50:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653573010000|2022-05-26 13:50:10|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1653573020000|2022-05-26 13:50:20|7.79|7.79|7.76|7.76|7.79|7.79|7.76|7.76|0
1653573030000|2022-05-26 13:50:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653573040000|2022-05-26 13:50:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653573060000|2022-05-26 13:51:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653573070000|2022-05-26 13:51:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653573090000|2022-05-26 13:51:30|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1653573110000|2022-05-26 13:51:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653573120000|2022-05-26 13:52:00|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653573130000|2022-05-26 13:52:10|7.83|7.83|7.84|7.84|7.84|7.84|7.83|7.83|0
1653573140000|2022-05-26 13:52:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653573160000|2022-05-26 13:52:40|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1653573190000|2022-05-26 13:53:10|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653573200000|2022-05-26 13:53:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653573220000|2022-05-26 13:53:40|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1653573240000|2022-05-26 13:54:00|7.82|7.82|7.8|7.8|7.82|7.82|7.8|7.8|0
1653573250000|2022-05-26 13:54:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653573270000|2022-05-26 13:54:30|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1653573280000|2022-05-26 13:54:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653573290000|2022-05-26 13:54:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653573340000|2022-05-26 13:55:40|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1653573350000|2022-05-26 13:55:50|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653573380000|2022-05-26 13:56:20|7.81|7.81|7.8|7.8|7.81|7.81|7.8|7.8|0
1653573400000|2022-05-26 13:56:40|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653573420000|2022-05-26 13:57:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653573460000|2022-05-26 13:57:40|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653573470000|2022-05-26 13:57:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653573480000|2022-05-26 13:58:00|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1653573490000|2022-05-26 13:58:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653573510000|2022-05-26 13:58:30|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1653573540000|2022-05-26 13:59:00|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1653573550000|2022-05-26 13:59:10|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1653573560000|2022-05-26 13:59:20|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1653573570000|2022-05-26 13:59:30|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1653573590000|2022-05-26 13:59:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653573600000|2022-05-26 14:00:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653573630000|2022-05-26 14:00:30|7.83|7.83|7.82|7.82|7.83|7.83|7.82|7.82|0
1653573640000|2022-05-26 14:00:40|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1653573660000|2022-05-26 14:01:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653573680000|2022-05-26 14:01:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653573690000|2022-05-26 14:01:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653573700000|2022-05-26 14:01:40|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1653573710000|2022-05-26 14:01:50|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653573720000|2022-05-26 14:02:00|7.81|7.81|7.79|7.79|7.81|7.81|7.79|7.79|0
1653573730000|2022-05-26 14:02:10|7.78|7.78|7.76|7.76|7.78|7.78|7.76|7.76|0
1653573750000|2022-05-26 14:02:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653573780000|2022-05-26 14:03:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653573790000|2022-05-26 14:03:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653573820000|2022-05-26 14:03:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653573840000|2022-05-26 14:04:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653573850000|2022-05-26 14:04:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653573870000|2022-05-26 14:04:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653573880000|2022-05-26 14:04:40|7.76|7.76|7.75|7.75|7.76|7.76|7.75|7.75|0
1653573890000|2022-05-26 14:04:50|7.74|7.74|7.76|7.76|7.76|7.76|7.74|7.74|0
1653573900000|2022-05-26 14:05:00|7.74|7.74|7.73|7.73|7.74|7.74|7.73|7.73|0
1653573910000|2022-05-26 14:05:10|7.75|7.75|7.76|7.76|7.76|7.76|7.75|7.75|0
1653573940000|2022-05-26 14:05:40|7.77|7.77|7.78|7.78|7.78|7.78|7.77|7.77|0
1653573950000|2022-05-26 14:05:50|7.79|7.79|7.8|7.8|7.8|7.8|7.79|7.79|0
1653573960000|2022-05-26 14:06:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653573970000|2022-05-26 14:06:10|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653573980000|2022-05-26 14:06:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653573990000|2022-05-26 14:06:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653574000000|2022-05-26 14:06:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653574020000|2022-05-26 14:07:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653574030000|2022-05-26 14:07:10|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653574060000|2022-05-26 14:07:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653574070000|2022-05-26 14:07:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653574080000|2022-05-26 14:08:00|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653574090000|2022-05-26 14:08:10|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653574110000|2022-05-26 14:08:30|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1653574130000|2022-05-26 14:08:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653574140000|2022-05-26 14:09:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653574150000|2022-05-26 14:09:10|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653574170000|2022-05-26 14:09:30|7.83|7.83|7.84|7.84|7.84|7.84|7.83|7.83|0
1653574190000|2022-05-26 14:09:50|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653574200000|2022-05-26 14:10:00|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653574210000|2022-05-26 14:10:10|7.85|7.85|7.83|7.83|7.85|7.85|7.83|7.83|0
1653574220000|2022-05-26 14:10:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653574230000|2022-05-26 14:10:30|7.81|7.81|7.83|7.83|7.83|7.83|7.81|7.81|0
1653574260000|2022-05-26 14:11:00|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1653574270000|2022-05-26 14:11:10|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1653574290000|2022-05-26 14:11:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653574300000|2022-05-26 14:11:40|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653574310000|2022-05-26 14:11:50|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653574320000|2022-05-26 14:12:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653574340000|2022-05-26 14:12:20|7.86|7.86|7.88|7.88|7.88|7.88|7.86|7.86|0
1653574360000|2022-05-26 14:12:40|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653574370000|2022-05-26 14:12:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653574390000|2022-05-26 14:13:10|7.89|7.89|7.9|7.9|7.9|7.9|7.89|7.89|0
1653574400000|2022-05-26 14:13:20|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653574420000|2022-05-26 14:13:40|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653574430000|2022-05-26 14:13:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653574440000|2022-05-26 14:14:00|7.92|7.92|7.91|7.91|7.92|7.92|7.91|7.91|0
1653574470000|2022-05-26 14:14:30|7.94|7.94|7.93|7.93|7.94|7.94|7.93|7.93|0
1653574480000|2022-05-26 14:14:40|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1653574490000|2022-05-26 14:14:50|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653574500000|2022-05-26 14:15:00|7.94|7.94|7.92|7.92|7.94|7.94|7.92|7.92|0
1653574510000|2022-05-26 14:15:10|7.93|7.93|7.94|7.94|7.94|7.94|7.93|7.93|0
1653574520000|2022-05-26 14:15:20|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653574530000|2022-05-26 14:15:30|7.92|7.92|7.93|7.93|7.93|7.93|7.92|7.92|0
1653574550000|2022-05-26 14:15:50|7.94|7.94|7.93|7.93|7.94|7.94|7.93|7.93|0
1653574560000|2022-05-26 14:16:00|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653574570000|2022-05-26 14:16:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653574590000|2022-05-26 14:16:30|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653574620000|2022-05-26 14:17:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653574640000|2022-05-26 14:17:20|7.92|7.92|7.93|7.93|7.93|7.93|7.92|7.92|0
1653574650000|2022-05-26 14:17:30|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653574660000|2022-05-26 14:17:40|7.93|7.93|7.91|7.91|7.93|7.93|7.91|7.91|0
1653574670000|2022-05-26 14:17:50|7.9|7.9|7.91|7.91|7.91|7.91|7.9|7.9|0
1653574680000|2022-05-26 14:18:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653574700000|2022-05-26 14:18:20|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653574710000|2022-05-26 14:18:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653574720000|2022-05-26 14:18:40|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653574750000|2022-05-26 14:19:10|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653574760000|2022-05-26 14:19:20|7.88|7.88|7.87|7.87|7.88|7.88|7.87|7.87|0
1653574780000|2022-05-26 14:19:40|7.88|7.88|7.87|7.87|7.88|7.88|7.87|7.87|0
1653574790000|2022-05-26 14:19:50|7.88|7.88|7.89|7.89|7.89|7.89|7.88|7.88|0
1653574800000|2022-05-26 14:20:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653574820000|2022-05-26 14:20:20|7.9|7.9|7.89|7.89|7.9|7.9|7.89|7.89|0
1653574830000|2022-05-26 14:20:30|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653574840000|2022-05-26 14:20:40|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653574850000|2022-05-26 14:20:50|7.89|7.89|7.9|7.9|7.9|7.9|7.89|7.89|0
1653574890000|2022-05-26 14:21:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653574900000|2022-05-26 14:21:40|7.9|7.9|7.89|7.89|7.9|7.9|7.89|7.89|0
1653574910000|2022-05-26 14:21:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653574930000|2022-05-26 14:22:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653574940000|2022-05-26 14:22:20|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653574950000|2022-05-26 14:22:30|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653574960000|2022-05-26 14:22:40|7.89|7.89|7.88|7.88|7.89|7.89|7.88|7.88|0
1653574980000|2022-05-26 14:23:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653575000000|2022-05-26 14:23:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653575020000|2022-05-26 14:23:40|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653575030000|2022-05-26 14:23:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653575040000|2022-05-26 14:24:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653575080000|2022-05-26 14:24:40|7.88|7.88|7.87|7.87|7.88|7.88|7.87|7.87|0
1653575090000|2022-05-26 14:24:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653575120000|2022-05-26 14:25:20|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653575150000|2022-05-26 14:25:50|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653575160000|2022-05-26 14:26:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653575170000|2022-05-26 14:26:10|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653575200000|2022-05-26 14:26:40|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653575210000|2022-05-26 14:26:50|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653575220000|2022-05-26 14:27:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653575240000|2022-05-26 14:27:20|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653575250000|2022-05-26 14:27:30|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653575300000|2022-05-26 14:28:20|7.84|7.84|7.85|7.85|7.85|7.85|7.84|7.84|0
1653575320000|2022-05-26 14:28:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653575340000|2022-05-26 14:29:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653575350000|2022-05-26 14:29:10|7.86|7.86|7.85|7.85|7.86|7.86|7.85|7.85|0
1653575360000|2022-05-26 14:29:20|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1653575370000|2022-05-26 14:29:30|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1653575390000|2022-05-26 14:29:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653575400000|2022-05-26 14:30:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653575410000|2022-05-26 14:30:10|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1653575440000|2022-05-26 14:30:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653575450000|2022-05-26 14:30:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653575460000|2022-05-26 14:31:00|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1653575470000|2022-05-26 14:31:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653575490000|2022-05-26 14:31:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653575520000|2022-05-26 14:32:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653575530000|2022-05-26 14:32:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653575540000|2022-05-26 14:32:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653575570000|2022-05-26 14:32:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653575590000|2022-05-26 14:33:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653575600000|2022-05-26 14:33:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653575610000|2022-05-26 14:33:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653575630000|2022-05-26 14:33:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653575660000|2022-05-26 14:34:20|7.78|7.78|7.77|7.77|7.78|7.78|7.77|7.77|0
1653575670000|2022-05-26 14:34:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653575680000|2022-05-26 14:34:40|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1653575700000|2022-05-26 14:35:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653575710000|2022-05-26 14:35:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653575750000|2022-05-26 14:35:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653575760000|2022-05-26 14:36:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653575770000|2022-05-26 14:36:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653575780000|2022-05-26 14:36:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653575790000|2022-05-26 14:36:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653575800000|2022-05-26 14:36:40|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1653575820000|2022-05-26 14:37:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653575830000|2022-05-26 14:37:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653575840000|2022-05-26 14:37:20|7.77|7.77|7.78|7.78|7.78|7.78|7.77|7.77|0
1653575850000|2022-05-26 14:37:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653575880000|2022-05-26 14:38:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653575890000|2022-05-26 14:38:10|7.77|7.77|7.78|7.78|7.78|7.78|7.77|7.77|0
1653575900000|2022-05-26 14:38:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653575910000|2022-05-26 14:38:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653575920000|2022-05-26 14:38:40|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1653575950000|2022-05-26 14:39:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653575980000|2022-05-26 14:39:40|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653576020000|2022-05-26 14:40:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653576030000|2022-05-26 14:40:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653576040000|2022-05-26 14:40:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653576060000|2022-05-26 14:41:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653576080000|2022-05-26 14:41:20|7.78|7.78|7.81|7.81|7.81|7.81|7.78|7.78|0
1653576090000|2022-05-26 14:41:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653576110000|2022-05-26 14:41:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653576160000|2022-05-26 14:42:40|7.85|7.85|7.83|7.83|7.85|7.85|7.83|7.83|0
1653576180000|2022-05-26 14:43:00|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653576200000|2022-05-26 14:43:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653576210000|2022-05-26 14:43:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653576220000|2022-05-26 14:43:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653576240000|2022-05-26 14:44:00|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653576250000|2022-05-26 14:44:10|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653576260000|2022-05-26 14:44:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653576270000|2022-05-26 14:44:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653576280000|2022-05-26 14:44:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653576320000|2022-05-26 14:45:20|7.83|7.83|7.82|7.82|7.83|7.83|7.82|7.82|0
1653576330000|2022-05-26 14:45:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653576350000|2022-05-26 14:45:50|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653576360000|2022-05-26 14:46:00|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1653576370000|2022-05-26 14:46:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653576380000|2022-05-26 14:46:20|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1653576430000|2022-05-26 14:47:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653576450000|2022-05-26 14:47:30|7.85|7.85|7.84|7.84|7.85|7.85|7.84|7.84|0
1653576460000|2022-05-26 14:47:40|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653576480000|2022-05-26 14:48:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653576520000|2022-05-26 14:48:40|7.87|7.87|7.88|7.88|7.88|7.88|7.87|7.87|0
1653576530000|2022-05-26 14:48:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653576540000|2022-05-26 14:49:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653576720000|2022-05-26 14:52:00|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1653576760000|2022-05-26 14:52:40|7.87|7.87|7.88|7.88|7.88|7.88|7.87|7.87|0
1653576790000|2022-05-26 14:53:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653576800000|2022-05-26 14:53:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653576810000|2022-05-26 14:53:30|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653576820000|2022-05-26 14:53:40|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653576830000|2022-05-26 14:53:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653576840000|2022-05-26 14:54:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653576940000|2022-05-26 14:55:40|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653576960000|2022-05-26 14:56:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653576970000|2022-05-26 14:56:10|7.87|7.87|7.88|7.88|7.88|7.88|7.87|7.87|0
1653577030000|2022-05-26 14:57:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653577060000|2022-05-26 14:57:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653577080000|2022-05-26 14:58:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653577090000|2022-05-26 14:58:10|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653577110000|2022-05-26 14:58:30|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653577170000|2022-05-26 14:59:30|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653577180000|2022-05-26 14:59:40|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653577230000|2022-05-26 15:00:30|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653577250000|2022-05-26 15:00:50|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653577260000|2022-05-26 15:01:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653577280000|2022-05-26 15:01:20|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653577290000|2022-05-26 15:01:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653577300000|2022-05-26 15:01:40|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653577310000|2022-05-26 15:01:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653577320000|2022-05-26 15:02:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653577350000|2022-05-26 15:02:30|7.91|7.91|7.9|7.9|7.91|7.91|7.9|7.9|0
1653577360000|2022-05-26 15:02:40|7.91|7.91|7.9|7.9|7.91|7.91|7.9|7.9|0
1653577370000|2022-05-26 15:02:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653577390000|2022-05-26 15:03:10|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653577410000|2022-05-26 15:03:30|7.89|7.89|7.9|7.9|7.9|7.9|7.89|7.89|0
1653577420000|2022-05-26 15:03:40|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653577440000|2022-05-26 15:04:00|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653577470000|2022-05-26 15:04:30|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653577480000|2022-05-26 15:04:40|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653577500000|2022-05-26 15:05:00|7.91|7.91|7.92|7.92|7.92|7.92|7.91|7.91|0
1653577520000|2022-05-26 15:05:20|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653577530000|2022-05-26 15:05:30|7.9|7.9|7.89|7.89|7.9|7.9|7.89|7.89|0
1653577560000|2022-05-26 15:06:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653577570000|2022-05-26 15:06:10|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653577590000|2022-05-26 15:06:30|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653577600000|2022-05-26 15:06:40|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653577640000|2022-05-26 15:07:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653577650000|2022-05-26 15:07:30|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653577660000|2022-05-26 15:07:40|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653577680000|2022-05-26 15:08:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653577690000|2022-05-26 15:08:10|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653577720000|2022-05-26 15:08:40|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653577740000|2022-05-26 15:09:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653577780000|2022-05-26 15:09:40|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653577810000|2022-05-26 15:10:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653577830000|2022-05-26 15:10:30|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653577840000|2022-05-26 15:10:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653577860000|2022-05-26 15:11:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653577880000|2022-05-26 15:11:20|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653577910000|2022-05-26 15:11:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653577920000|2022-05-26 15:12:00|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653577950000|2022-05-26 15:12:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653578020000|2022-05-26 15:13:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653578040000|2022-05-26 15:14:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653578120000|2022-05-26 15:15:20|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653578130000|2022-05-26 15:15:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653578140000|2022-05-26 15:15:40|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653578200000|2022-05-26 15:16:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653578230000|2022-05-26 15:17:10|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653578270000|2022-05-26 15:17:50|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653578290000|2022-05-26 15:18:10|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653578300000|2022-05-26 15:18:20|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653578350000|2022-05-26 15:19:10|7.83|7.83|7.84|7.84|7.84|7.84|7.83|7.83|0
1653578380000|2022-05-26 15:19:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653578450000|2022-05-26 15:20:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653578480000|2022-05-26 15:21:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653578500000|2022-05-26 15:21:40|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653578510000|2022-05-26 15:21:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653578520000|2022-05-26 15:22:00|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1653578590000|2022-05-26 15:23:10|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653578610000|2022-05-26 15:23:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653578660000|2022-05-26 15:24:20|7.84|7.84|7.85|7.85|7.85|7.85|7.84|7.84|0
1653578690000|2022-05-26 15:24:50|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653578700000|2022-05-26 15:25:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653578730000|2022-05-26 15:25:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653578750000|2022-05-26 15:25:50|7.83|7.83|7.84|7.84|7.84|7.84|7.83|7.83|0
1653578760000|2022-05-26 15:26:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653578780000|2022-05-26 15:26:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653578820000|2022-05-26 15:27:00|7.83|7.83|7.82|7.82|7.83|7.83|7.82|7.82|0
1653578850000|2022-05-26 15:27:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653578960000|2022-05-26 15:29:20|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1653578970000|2022-05-26 15:29:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653578990000|2022-05-26 15:29:50|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1653579010000|2022-05-26 15:30:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653579060000|2022-05-26 15:31:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653579070000|2022-05-26 15:31:10|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653579110000|2022-05-26 15:31:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653579150000|2022-05-26 15:32:30|7.83|7.83|7.82|7.82|7.83|7.83|7.82|7.82|0
1653579180000|2022-05-26 15:33:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653579300000|2022-05-26 15:35:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653579330000|2022-05-26 15:35:30|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653579350000|2022-05-26 15:35:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653579370000|2022-05-26 15:36:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653579420000|2022-05-26 15:37:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653579440000|2022-05-26 15:37:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653579450000|2022-05-26 15:37:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653579560000|2022-05-26 15:39:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653579590000|2022-05-26 15:39:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653579600000|2022-05-26 15:40:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653579660000|2022-05-26 15:41:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653579670000|2022-05-26 15:41:10|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1653579680000|2022-05-26 15:41:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653579690000|2022-05-26 15:41:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653579750000|2022-05-26 15:42:30|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1653579830000|2022-05-26 15:43:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653579850000|2022-05-26 15:44:10|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653579860000|2022-05-26 15:44:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653579880000|2022-05-26 15:44:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653579890000|2022-05-26 15:44:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653579920000|2022-05-26 15:45:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653580060000|2022-05-26 15:47:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653580070000|2022-05-26 15:47:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653580120000|2022-05-26 15:48:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653580140000|2022-05-26 15:49:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653580170000|2022-05-26 15:49:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653580180000|2022-05-26 15:49:40|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653580200000|2022-05-26 15:50:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653580210000|2022-05-26 15:50:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653580300000|2022-05-26 15:51:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653580310000|2022-05-26 15:51:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653580320000|2022-05-26 15:52:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653580390000|2022-05-26 15:53:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653580410000|2022-05-26 15:53:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653580500000|2022-05-26 15:55:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653580510000|2022-05-26 15:55:10|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1653580520000|2022-05-26 15:55:20|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1653580530000|2022-05-26 15:55:30|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1653580610000|2022-05-26 15:56:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653580650000|2022-05-26 15:57:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653580660000|2022-05-26 15:57:40|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1653580680000|2022-05-26 15:58:00|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653580710000|2022-05-26 15:58:30|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653580720000|2022-05-26 15:58:40|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1653580730000|2022-05-26 15:58:50|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653580750000|2022-05-26 15:59:10|7.83|7.83|7.84|7.84|7.84|7.84|7.83|7.83|0
1653580790000|2022-05-26 15:59:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653580860000|2022-05-26 16:01:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653580880000|2022-05-26 16:01:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653580900000|2022-05-26 16:01:40|7.84|7.84|7.85|7.85|7.85|7.85|7.84|7.84|0
1653580970000|2022-05-26 16:02:50|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653581450000|2022-05-26 16:10:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653581470000|2022-05-26 16:11:10|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653581510000|2022-05-26 16:11:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653581540000|2022-05-26 16:12:20|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653581570000|2022-05-26 16:12:50|7.87|7.87|7.88|7.88|7.88|7.88|7.87|7.87|0
1653581600000|2022-05-26 16:13:20|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653581620000|2022-05-26 16:13:40|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653581630000|2022-05-26 16:13:50|7.89|7.89|7.88|7.88|7.89|7.89|7.88|7.88|0
1653581700000|2022-05-26 16:15:00|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653581710000|2022-05-26 16:15:10|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653581730000|2022-05-26 16:15:30|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653581740000|2022-05-26 16:15:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653581800000|2022-05-26 16:16:40|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653581820000|2022-05-26 16:17:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653581840000|2022-05-26 16:17:20|7.87|7.87|7.88|7.88|7.88|7.88|7.87|7.87|0
1653581950000|2022-05-26 16:19:10|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653581980000|2022-05-26 16:19:40|7.9|7.9|7.91|7.91|7.91|7.91|7.9|7.9|0
1653582100000|2022-05-26 16:21:40|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653582110000|2022-05-26 16:21:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653582270000|2022-05-26 16:24:30|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653582300000|2022-05-26 16:25:00|7.91|7.91|7.92|7.92|7.92|7.92|7.91|7.91|0
1653582310000|2022-05-26 16:25:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653582340000|2022-05-26 16:25:40|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653582350000|2022-05-26 16:25:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653582380000|2022-05-26 16:26:20|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653582400000|2022-05-26 16:26:40|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653582450000|2022-05-26 16:27:30|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653582460000|2022-05-26 16:27:40|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653582490000|2022-05-26 16:28:10|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653582510000|2022-05-26 16:28:30|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653582550000|2022-05-26 16:29:10|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653582570000|2022-05-26 16:29:30|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653582610000|2022-05-26 16:30:10|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1653582620000|2022-05-26 16:30:20|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653582630000|2022-05-26 16:30:30|7.94|7.94|7.93|7.93|7.94|7.94|7.93|7.93|0
1653582640000|2022-05-26 16:30:40|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1653582650000|2022-05-26 16:30:50|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653582660000|2022-05-26 16:31:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1653582670000|2022-05-26 16:31:10|7.95|7.95|7.94|7.94|7.95|7.95|7.94|7.94|0
1653582700000|2022-05-26 16:31:40|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653582770000|2022-05-26 16:32:50|7.92|7.92|7.93|7.93|7.93|7.93|7.92|7.92|0
1653582780000|2022-05-26 16:33:00|7.92|7.92|7.91|7.91|7.92|7.92|7.91|7.91|0
1653582790000|2022-05-26 16:33:10|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653582800000|2022-05-26 16:33:20|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653582920000|2022-05-26 16:35:20|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653582970000|2022-05-26 16:36:10|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653583000000|2022-05-26 16:36:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653583010000|2022-05-26 16:36:50|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653583030000|2022-05-26 16:37:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653583180000|2022-05-26 16:39:40|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653583190000|2022-05-26 16:39:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653583270000|2022-05-26 16:41:10|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653583290000|2022-05-26 16:41:30|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653583350000|2022-05-26 16:42:30|7.9|7.9|7.91|7.91|7.91|7.91|7.9|7.9|0
1653583520000|2022-05-26 16:45:20|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653583530000|2022-05-26 16:45:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653583680000|2022-05-26 16:48:00|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653583690000|2022-05-26 16:48:10|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653583730000|2022-05-26 16:48:50|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1653583760000|2022-05-26 16:49:20|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653583810000|2022-05-26 16:50:10|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1653583820000|2022-05-26 16:50:20|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653583830000|2022-05-26 16:50:30|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1653583860000|2022-05-26 16:51:00|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653583870000|2022-05-26 16:51:10|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1653583880000|2022-05-26 16:51:20|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653583890000|2022-05-26 16:51:30|7.94|7.94|7.93|7.93|7.94|7.94|7.93|7.93|0
1653583900000|2022-05-26 16:51:40|7.94|7.94|7.93|7.93|7.94|7.94|7.93|7.93|0
1653583930000|2022-05-26 16:52:10|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1653583970000|2022-05-26 16:52:50|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1653584040000|2022-05-26 16:54:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1653584060000|2022-05-26 16:54:20|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1653584090000|2022-05-26 16:54:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1653584150000|2022-05-26 16:55:50|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1653584160000|2022-05-26 16:56:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1653584170000|2022-05-26 16:56:10|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1653584190000|2022-05-26 16:56:30|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1653584220000|2022-05-26 16:57:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1653584230000|2022-05-26 16:57:10|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1653584270000|2022-05-26 16:57:50|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653584330000|2022-05-26 16:58:50|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1653584400000|2022-05-26 17:00:00|7.95|7.95|7.94|7.94|7.95|7.95|7.94|7.94|0
1653584420000|2022-05-26 17:00:20|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653584460000|2022-05-26 17:01:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1653584530000|2022-05-26 17:02:10|7.93|7.93|7.95|7.95|7.95|7.95|7.93|7.93|0
1653584570000|2022-05-26 17:02:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1653584710000|2022-05-26 17:05:10|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1653584730000|2022-05-26 17:05:30|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1653584750000|2022-05-26 17:05:50|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1653584770000|2022-05-26 17:06:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1653584820000|2022-05-26 17:07:00|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1653584840000|2022-05-26 17:07:20|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1653584900000|2022-05-26 17:08:20|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1653584910000|2022-05-26 17:08:30|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1653585050000|2022-05-26 17:10:50|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1653585060000|2022-05-26 17:11:00|7.96|7.96|7.95|7.95|7.96|7.96|7.95|7.95|0
1653585110000|2022-05-26 17:11:50|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1653585120000|2022-05-26 17:12:00|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653585140000|2022-05-26 17:12:20|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653585150000|2022-05-26 17:12:30|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653585160000|2022-05-26 17:12:40|7.91|7.91|7.92|7.92|7.92|7.92|7.91|7.91|0
1653585200000|2022-05-26 17:13:20|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653585210000|2022-05-26 17:13:30|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653585240000|2022-05-26 17:14:00|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653585270000|2022-05-26 17:14:30|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1653585280000|2022-05-26 17:14:40|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653585300000|2022-05-26 17:15:00|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653585320000|2022-05-26 17:15:20|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653585360000|2022-05-26 17:16:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653585370000|2022-05-26 17:16:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653585390000|2022-05-26 17:16:30|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653585410000|2022-05-26 17:16:50|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653585420000|2022-05-26 17:17:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653585520000|2022-05-26 17:18:40|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653585660000|2022-05-26 17:21:00|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653585670000|2022-05-26 17:21:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653585690000|2022-05-26 17:21:30|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653585700000|2022-05-26 17:21:40|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1653585720000|2022-05-26 17:22:00|7.92|7.92|7.93|7.93|7.93|7.93|7.92|7.92|0
1653585730000|2022-05-26 17:22:10|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1653585750000|2022-05-26 17:22:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653585810000|2022-05-26 17:23:30|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653585900000|2022-05-26 17:25:00|7.89|7.89|7.9|7.9|7.9|7.9|7.89|7.89|0
1653585910000|2022-05-26 17:25:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653585920000|2022-05-26 17:25:20|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653585930000|2022-05-26 17:25:30|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653585940000|2022-05-26 17:25:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653585950000|2022-05-26 17:25:50|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653585960000|2022-05-26 17:26:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653586010000|2022-05-26 17:26:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653586040000|2022-05-26 17:27:20|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653586050000|2022-05-26 17:27:30|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653586120000|2022-05-26 17:28:40|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653586130000|2022-05-26 17:28:50|7.89|7.89|7.88|7.88|7.89|7.89|7.88|7.88|0
1653586180000|2022-05-26 17:29:40|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653586210000|2022-05-26 17:30:10|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653586230000|2022-05-26 17:30:30|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653586250000|2022-05-26 17:30:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653586290000|2022-05-26 17:31:30|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653586310000|2022-05-26 17:31:50|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653586410000|2022-05-26 17:33:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653586440000|2022-05-26 17:34:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653586470000|2022-05-26 17:34:30|7.91|7.91|7.9|7.9|7.91|7.91|7.9|7.9|0
1653586520000|2022-05-26 17:35:20|7.89|7.89|7.88|7.88|7.89|7.89|7.88|7.88|0
1653586680000|2022-05-26 17:38:00|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653586760000|2022-05-26 17:39:20|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653586780000|2022-05-26 17:39:40|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653586820000|2022-05-26 17:40:20|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653586830000|2022-05-26 17:40:30|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653586840000|2022-05-26 17:40:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653586950000|2022-05-26 17:42:30|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653586970000|2022-05-26 17:42:50|7.86|7.86|7.87|7.87|7.87|7.87|7.86|7.86|0
1653587040000|2022-05-26 17:44:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653587050000|2022-05-26 17:44:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653587140000|2022-05-26 17:45:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653587210000|2022-05-26 17:46:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653587220000|2022-05-26 17:47:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653587230000|2022-05-26 17:47:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653587240000|2022-05-26 17:47:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653587290000|2022-05-26 17:48:10|7.87|7.87|7.88|7.88|7.88|7.88|7.87|7.87|0
1653587330000|2022-05-26 17:48:50|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653587360000|2022-05-26 17:49:20|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653587390000|2022-05-26 17:49:50|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653587460000|2022-05-26 17:51:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653587520000|2022-05-26 17:52:00|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653587560000|2022-05-26 17:52:40|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653587630000|2022-05-26 17:53:50|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653587660000|2022-05-26 17:54:20|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653587700000|2022-05-26 17:55:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653587710000|2022-05-26 17:55:10|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653587730000|2022-05-26 17:55:30|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653587770000|2022-05-26 17:56:10|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653587810000|2022-05-26 17:56:50|7.89|7.89|7.88|7.88|7.89|7.89|7.88|7.88|0
1653587820000|2022-05-26 17:57:00|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653587890000|2022-05-26 17:58:10|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653587930000|2022-05-26 17:58:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653588010000|2022-05-26 18:00:10|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653588020000|2022-05-26 18:00:20|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653588070000|2022-05-26 18:01:10|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653588100000|2022-05-26 18:01:40|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653588150000|2022-05-26 18:02:30|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653588190000|2022-05-26 18:03:10|7.89|7.89|7.9|7.9|7.9|7.9|7.89|7.89|0
1653588230000|2022-05-26 18:03:50|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653588240000|2022-05-26 18:04:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653588290000|2022-05-26 18:04:50|7.87|7.87|7.88|7.88|7.88|7.88|7.87|7.87|0
1653588300000|2022-05-26 18:05:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653588310000|2022-05-26 18:05:10|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653588320000|2022-05-26 18:05:20|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653588340000|2022-05-26 18:05:40|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653588460000|2022-05-26 18:07:40|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653588510000|2022-05-26 18:08:30|7.88|7.88|7.87|7.87|7.88|7.88|7.87|7.87|0
1653588550000|2022-05-26 18:09:10|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653588570000|2022-05-26 18:09:30|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653588600000|2022-05-26 18:10:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653588640000|2022-05-26 18:10:40|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653588650000|2022-05-26 18:10:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653588670000|2022-05-26 18:11:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653588710000|2022-05-26 18:11:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653588720000|2022-05-26 18:12:00|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653588730000|2022-05-26 18:12:10|7.88|7.88|7.89|7.89|7.89|7.89|7.88|7.88|0
1653588820000|2022-05-26 18:13:40|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653588850000|2022-05-26 18:14:10|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653588930000|2022-05-26 18:15:30|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653588990000|2022-05-26 18:16:30|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653589020000|2022-05-26 18:17:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653589030000|2022-05-26 18:17:10|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653589090000|2022-05-26 18:18:10|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1653589100000|2022-05-26 18:18:20|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653589160000|2022-05-26 18:19:20|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653589220000|2022-05-26 18:20:20|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653589470000|2022-05-26 18:24:30|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653589490000|2022-05-26 18:24:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653589570000|2022-05-26 18:26:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653589580000|2022-05-26 18:26:20|7.88|7.88|7.87|7.87|7.88|7.88|7.87|7.87|0
1653589650000|2022-05-26 18:27:30|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653589660000|2022-05-26 18:27:40|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653589690000|2022-05-26 18:28:10|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653589700000|2022-05-26 18:28:20|7.87|7.87|7.88|7.88|7.88|7.88|7.87|7.87|0
1653589710000|2022-05-26 18:28:30|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653589760000|2022-05-26 18:29:20|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653589780000|2022-05-26 18:29:40|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653589800000|2022-05-26 18:30:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653589810000|2022-05-26 18:30:10|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653589820000|2022-05-26 18:30:20|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653589840000|2022-05-26 18:30:40|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653589940000|2022-05-26 18:32:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653589990000|2022-05-26 18:33:10|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653590000000|2022-05-26 18:33:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653590130000|2022-05-26 18:35:30|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653590140000|2022-05-26 18:35:40|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653590170000|2022-05-26 18:36:10|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653590180000|2022-05-26 18:36:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653590320000|2022-05-26 18:38:40|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653590390000|2022-05-26 18:39:50|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653590410000|2022-05-26 18:40:10|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653590470000|2022-05-26 18:41:10|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653590490000|2022-05-26 18:41:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653590650000|2022-05-26 18:44:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653590660000|2022-05-26 18:44:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653590670000|2022-05-26 18:44:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653590690000|2022-05-26 18:44:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653590710000|2022-05-26 18:45:10|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1653590720000|2022-05-26 18:45:20|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653590730000|2022-05-26 18:45:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653590760000|2022-05-26 18:46:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653590780000|2022-05-26 18:46:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653590790000|2022-05-26 18:46:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653590810000|2022-05-26 18:46:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653590950000|2022-05-26 18:49:10|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653590970000|2022-05-26 18:49:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653591010000|2022-05-26 18:50:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653591040000|2022-05-26 18:50:40|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653591050000|2022-05-26 18:50:50|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1653591070000|2022-05-26 18:51:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653591140000|2022-05-26 18:52:20|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653591150000|2022-05-26 18:52:30|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1653591180000|2022-05-26 18:53:00|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653591240000|2022-05-26 18:54:00|7.85|7.85|7.84|7.84|7.85|7.85|7.84|7.84|0
1653591250000|2022-05-26 18:54:10|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653591270000|2022-05-26 18:54:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653591310000|2022-05-26 18:55:10|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653591330000|2022-05-26 18:55:30|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1653591400000|2022-05-26 18:56:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653591480000|2022-05-26 18:58:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653591490000|2022-05-26 18:58:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653591500000|2022-05-26 18:58:20|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653591530000|2022-05-26 18:58:50|7.86|7.86|7.85|7.85|7.86|7.86|7.85|7.85|0
1653591540000|2022-05-26 18:59:00|7.86|7.86|7.85|7.85|7.86|7.86|7.85|7.85|0
1653591550000|2022-05-26 18:59:10|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653591630000|2022-05-26 19:00:30|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653591690000|2022-05-26 19:01:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653591700000|2022-05-26 19:01:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653591710000|2022-05-26 19:01:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653591720000|2022-05-26 19:02:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653591760000|2022-05-26 19:02:40|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653591780000|2022-05-26 19:03:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653591790000|2022-05-26 19:03:10|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1653591800000|2022-05-26 19:03:20|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1653591870000|2022-05-26 19:04:30|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1653591940000|2022-05-26 19:05:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653591990000|2022-05-26 19:06:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653592000000|2022-05-26 19:06:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653592050000|2022-05-26 19:07:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653592060000|2022-05-26 19:07:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653592080000|2022-05-26 19:08:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653592130000|2022-05-26 19:08:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653592200000|2022-05-26 19:10:00|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1653592240000|2022-05-26 19:10:40|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653592260000|2022-05-26 19:11:00|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1653592280000|2022-05-26 19:11:20|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1653592420000|2022-05-26 19:13:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653592500000|2022-05-26 19:15:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653592510000|2022-05-26 19:15:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653592520000|2022-05-26 19:15:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653592540000|2022-05-26 19:15:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653592560000|2022-05-26 19:16:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653592570000|2022-05-26 19:16:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653592580000|2022-05-26 19:16:20|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653592590000|2022-05-26 19:16:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653592620000|2022-05-26 19:17:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653592660000|2022-05-26 19:17:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653592670000|2022-05-26 19:17:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653592690000|2022-05-26 19:18:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653592700000|2022-05-26 19:18:20|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653592720000|2022-05-26 19:18:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653592740000|2022-05-26 19:19:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653592750000|2022-05-26 19:19:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653592790000|2022-05-26 19:19:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653592800000|2022-05-26 19:20:00|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1653592820000|2022-05-26 19:20:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653592870000|2022-05-26 19:21:10|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1653592920000|2022-05-26 19:22:00|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1653592950000|2022-05-26 19:22:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653592960000|2022-05-26 19:22:40|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1653592970000|2022-05-26 19:22:50|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653592980000|2022-05-26 19:23:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653592990000|2022-05-26 19:23:10|7.8|7.8|7.78|7.78|7.8|7.8|7.78|7.78|0
1653593060000|2022-05-26 19:24:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653593110000|2022-05-26 19:25:10|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1653593160000|2022-05-26 19:26:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653593190000|2022-05-26 19:26:30|7.81|7.81|7.8|7.8|7.81|7.81|7.8|7.8|0
1653593220000|2022-05-26 19:27:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653593280000|2022-05-26 19:28:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653593290000|2022-05-26 19:28:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653593310000|2022-05-26 19:28:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653593320000|2022-05-26 19:28:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653593340000|2022-05-26 19:29:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653593350000|2022-05-26 19:29:10|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1653593360000|2022-05-26 19:29:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653593390000|2022-05-26 19:29:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653593400000|2022-05-26 19:30:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653593420000|2022-05-26 19:30:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653593430000|2022-05-26 19:30:30|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653593460000|2022-05-26 19:31:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653593490000|2022-05-26 19:31:30|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653593540000|2022-05-26 19:32:20|7.81|7.81|7.8|7.8|7.81|7.81|7.8|7.8|0
1653593560000|2022-05-26 19:32:40|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653593590000|2022-05-26 19:33:10|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1653593600000|2022-05-26 19:33:20|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1653593640000|2022-05-26 19:34:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653593710000|2022-05-26 19:35:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653593730000|2022-05-26 19:35:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653593740000|2022-05-26 19:35:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653593800000|2022-05-26 19:36:40|7.77|7.77|7.79|7.79|7.79|7.79|7.77|7.77|0
1653593810000|2022-05-26 19:36:50|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1653593820000|2022-05-26 19:37:00|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1653593880000|2022-05-26 19:38:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653593920000|2022-05-26 19:38:40|7.81|7.81|7.8|7.8|7.81|7.81|7.8|7.8|0
1653593950000|2022-05-26 19:39:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653593980000|2022-05-26 19:39:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653593990000|2022-05-26 19:39:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653594000000|2022-05-26 19:40:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653594010000|2022-05-26 19:40:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653594020000|2022-05-26 19:40:20|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1653594050000|2022-05-26 19:40:50|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653594060000|2022-05-26 19:41:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653594080000|2022-05-26 19:41:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653594130000|2022-05-26 19:42:10|7.81|7.81|7.8|7.8|7.81|7.81|7.8|7.8|0
1653594210000|2022-05-26 19:43:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653594230000|2022-05-26 19:43:50|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653594340000|2022-05-26 19:45:40|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653594360000|2022-05-26 19:46:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653594410000|2022-05-26 19:46:50|7.81|7.81|7.8|7.8|7.81|7.81|7.8|7.8|0
1653594450000|2022-05-26 19:47:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653594510000|2022-05-26 19:48:30|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653594560000|2022-05-26 19:49:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653594570000|2022-05-26 19:49:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653594580000|2022-05-26 19:49:40|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1653594620000|2022-05-26 19:50:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653594630000|2022-05-26 19:50:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653594650000|2022-05-26 19:50:50|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653594660000|2022-05-26 19:51:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653594680000|2022-05-26 19:51:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653594730000|2022-05-26 19:52:10|7.79|7.79|7.77|7.77|7.79|7.79|7.77|7.77|0
1653594740000|2022-05-26 19:52:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653594750000|2022-05-26 19:52:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653594760000|2022-05-26 19:52:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653594780000|2022-05-26 19:53:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653594810000|2022-05-26 19:53:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653594850000|2022-05-26 19:54:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653594860000|2022-05-26 19:54:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653594870000|2022-05-26 19:54:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653594890000|2022-05-26 19:54:50|7.78|7.78|7.77|7.77|7.78|7.78|7.77|7.77|0
1653594900000|2022-05-26 19:55:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653594930000|2022-05-26 19:55:30|7.77|7.77|7.78|7.78|7.78|7.78|7.77|7.77|0
1653594940000|2022-05-26 19:55:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653594950000|2022-05-26 19:55:50|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653594960000|2022-05-26 19:56:00|7.77|7.77|7.78|7.78|7.78|7.78|7.77|7.77|0
1653594970000|2022-05-26 19:56:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653594990000|2022-05-26 19:56:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653595000000|2022-05-26 19:56:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653595020000|2022-05-26 19:57:00|7.76|7.76|7.77|7.77|7.77|7.77|7.76|7.76|0
1653595040000|2022-05-26 19:57:20|7.76|7.76|7.77|7.77|7.77|7.77|7.76|7.76|0
1653595050000|2022-05-26 19:57:30|7.76|7.76|7.77|7.77|7.77|7.77|7.76|7.76|0
1653595070000|2022-05-26 19:57:50|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653595080000|2022-05-26 19:58:00|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1653595090000|2022-05-26 19:58:10|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1653595130000|2022-05-26 19:58:50|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653595140000|2022-05-26 19:59:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653595250000|2022-05-26 20:00:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653595520000|2022-05-26 20:05:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653595640000|2022-05-26 20:07:20|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653595930000|2022-05-26 20:12:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653596810000|2022-05-26 20:26:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653597000000|2022-05-26 20:30:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653598830000|2022-05-26 21:00:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653600700000|2022-05-26 21:31:40|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1653601550000|2022-05-26 21:45:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653601810000|2022-05-26 21:50:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653601830000|2022-05-26 21:50:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653601900000|2022-05-26 21:51:40|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653602130000|2022-05-26 21:55:30|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653602230000|2022-05-26 21:57:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653602670000|2022-05-26 22:04:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653602790000|2022-05-26 22:06:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653602800000|2022-05-26 22:06:40|7.81|7.81|7.79|7.79|7.81|7.81|7.79|7.79|0
1653602890000|2022-05-26 22:08:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653602920000|2022-05-26 22:08:40|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653603010000|2022-05-26 22:10:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653603120000|2022-05-26 22:12:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653603250000|2022-05-26 22:14:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653603330000|2022-05-26 22:15:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653603370000|2022-05-26 22:16:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653603710000|2022-05-26 22:21:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653604130000|2022-05-26 22:28:50|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653604190000|2022-05-26 22:29:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653604880000|2022-05-26 22:41:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653605120000|2022-05-26 22:45:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653605450000|2022-05-26 22:50:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653605490000|2022-05-26 22:51:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653605680000|2022-05-26 22:54:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653605710000|2022-05-26 22:55:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653606430000|2022-05-26 23:07:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653606440000|2022-05-26 23:07:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653606660000|2022-05-26 23:11:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653606720000|2022-05-26 23:12:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653607020000|2022-05-26 23:17:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653607060000|2022-05-26 23:17:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653607130000|2022-05-26 23:18:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653607210000|2022-05-26 23:20:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653607270000|2022-05-26 23:21:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653607770000|2022-05-26 23:29:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653607800000|2022-05-26 23:30:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653607860000|2022-05-26 23:31:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653608030000|2022-05-26 23:33:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653608400000|2022-05-26 23:40:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653608440000|2022-05-26 23:40:40|7.76|7.76|7.78|7.78|7.78|7.78|7.76|7.76|0
1653608650000|2022-05-26 23:44:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653608730000|2022-05-26 23:45:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653608800000|2022-05-26 23:46:40|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653608880000|2022-05-26 23:48:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653608900000|2022-05-26 23:48:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653609090000|2022-05-26 23:51:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653609170000|2022-05-26 23:52:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653609180000|2022-05-26 23:53:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653609210000|2022-05-26 23:53:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653609370000|2022-05-26 23:56:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653609420000|2022-05-26 23:57:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653609550000|2022-05-26 23:59:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653641630000|2022-05-27 08:53:50|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653641900000|2022-05-27 08:58:20|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653642250000|2022-05-27 09:04:10|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653643020000|2022-05-27 09:17:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653644880000|2022-05-27 09:48:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653645210000|2022-05-27 09:53:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653646490000|2022-05-27 10:14:50|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653646750000|2022-05-27 10:19:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653649200000|2022-05-27 11:00:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653649410000|2022-05-27 11:03:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653649730000|2022-05-27 11:08:50|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653649800000|2022-05-27 11:10:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653649990000|2022-05-27 11:13:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1653650590000|2022-05-27 11:23:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653651540000|2022-05-27 11:39:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1653651700000|2022-05-27 11:41:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653651730000|2022-05-27 11:42:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653652840000|2022-05-27 12:00:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653652870000|2022-05-27 12:01:10|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1653653160000|2022-05-27 12:06:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653654630000|2022-05-27 12:30:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653654640000|2022-05-27 12:30:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1653654890000|2022-05-27 12:34:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1653655020000|2022-05-27 12:37:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653655070000|2022-05-27 12:37:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653655090000|2022-05-27 12:38:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1653655100000|2022-05-27 12:38:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653655120000|2022-05-27 12:38:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1653655160000|2022-05-27 12:39:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653655230000|2022-05-27 12:40:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653655240000|2022-05-27 12:40:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653655250000|2022-05-27 12:40:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653655460000|2022-05-27 12:44:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653655470000|2022-05-27 12:44:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653655520000|2022-05-27 12:45:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653655540000|2022-05-27 12:45:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653655560000|2022-05-27 12:46:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653655570000|2022-05-27 12:46:10|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653655610000|2022-05-27 12:46:50|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653655670000|2022-05-27 12:47:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653655680000|2022-05-27 12:48:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653655720000|2022-05-27 12:48:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653655850000|2022-05-27 12:50:50|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1653656110000|2022-05-27 12:55:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653656170000|2022-05-27 12:56:10|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653656470000|2022-05-27 13:01:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1653656700000|2022-05-27 13:05:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653657830000|2022-05-27 13:23:50|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653657870000|2022-05-27 13:24:30|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653657900000|2022-05-27 13:25:00|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1653657960000|2022-05-27 13:26:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1653658080000|2022-05-27 13:28:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653658100000|2022-05-27 13:28:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653658140000|2022-05-27 13:29:00|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1653658150000|2022-05-27 13:29:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653658160000|2022-05-27 13:29:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1653658170000|2022-05-27 13:29:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1653658190000|2022-05-27 13:29:50|7.84|7.84|7.82|7.82|7.84|7.84|7.82|7.82|0
1653658200000|2022-05-27 13:30:00|7.84|7.84|7.81|7.81|7.84|7.84|7.81|7.81|0
1653658210000|2022-05-27 13:30:10|7.83|7.83|7.85|7.85|7.85|7.85|7.83|7.83|0
1653658220000|2022-05-27 13:30:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1653658230000|2022-05-27 13:30:30|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1653658240000|2022-05-27 13:30:40|7.77|7.77|7.78|7.78|7.78|7.78|7.77|7.77|0
1653658250000|2022-05-27 13:30:50|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1653658260000|2022-05-27 13:31:00|7.85|7.85|7.83|7.83|7.85|7.85|7.83|7.83|0
1653658270000|2022-05-27 13:31:10|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1653658280000|2022-05-27 13:31:20|7.84|7.84|7.85|7.85|7.85|7.85|7.84|7.84|0
1653658290000|2022-05-27 13:31:30|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1653658300000|2022-05-27 13:31:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1653658310000|2022-05-27 13:31:50|7.89|7.89|7.9|7.9|7.9|7.9|7.89|7.89|0
1653658320000|2022-05-27 13:32:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653658340000|2022-05-27 13:32:20|7.93|7.93|7.92|7.92|7.93|7.93|7.92|7.92|0
1653658350000|2022-05-27 13:32:30|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1653658360000|2022-05-27 13:32:40|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1653658370000|2022-05-27 13:32:50|7.94|7.94|7.95|7.95|7.95|7.95|7.94|7.94|0
1653658380000|2022-05-27 13:33:00|7.94|7.94|7.93|7.93|7.94|7.94|7.93|7.93|0
1653658390000|2022-05-27 13:33:10|7.94|7.94|7.93|7.93|7.94|7.94|7.93|7.93|0
1653658400000|2022-05-27 13:33:20|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1653658410000|2022-05-27 13:33:30|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1653658420000|2022-05-27 13:33:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1653658430000|2022-05-27 13:33:50|7.98|7.98|8|8|8|8|7.98|7.98|0
1653658440000|2022-05-27 13:34:00|7.99|7.99|7.97|7.97|7.99|7.99|7.97|7.97|0
1653658450000|2022-05-27 13:34:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1653658460000|2022-05-27 13:34:20|7.95|7.95|7.96|7.96|7.96|7.96|7.95|7.95|0
1653658470000|2022-05-27 13:34:30|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1653658480000|2022-05-27 13:34:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1653658490000|2022-05-27 13:34:50|7.95|7.95|7.94|7.94|7.95|7.95|7.94|7.94|0
1653658500000|2022-05-27 13:35:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1653658510000|2022-05-27 13:35:10|7.94|7.94|7.96|7.96|7.96|7.96|7.94|7.94|0
1653658530000|2022-05-27 13:35:30|7.95|7.95|7.96|7.96|7.96|7.96|7.95|7.95|0
1653658540000|2022-05-27 13:35:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1653658550000|2022-05-27 13:35:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1653658560000|2022-05-27 13:36:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1653658570000|2022-05-27 13:36:10|8|8|8|8|8|8|8|8|0
1653658580000|2022-05-27 13:36:20|7.99|7.99|7.98|7.98|7.99|7.99|7.98|7.98|0
1653658590000|2022-05-27 13:36:30|8|8|8|8|8|8|8|8|0
1653658600000|2022-05-27 13:36:40|8.01|8.01|8|8|8.01|8.01|8|8|0
1653658610000|2022-05-27 13:36:50|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1653658620000|2022-05-27 13:37:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1653658640000|2022-05-27 13:37:20|7.95|7.95|7.96|7.96|7.96|7.96|7.95|7.95|0
1653658650000|2022-05-27 13:37:30|7.97|7.97|7.96|7.96|7.97|7.97|7.96|7.96|0
1653658680000|2022-05-27 13:38:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1653658690000|2022-05-27 13:38:10|8|8|7.99|7.99|8|8|7.99|7.99|0
1653658700000|2022-05-27 13:38:20|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1653658720000|2022-05-27 13:38:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1653658730000|2022-05-27 13:38:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1653658740000|2022-05-27 13:39:00|7.98|7.98|7.96|7.96|7.98|7.98|7.96|7.96|0
1653658750000|2022-05-27 13:39:10|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1653658760000|2022-05-27 13:39:20|7.97|7.97|7.98|7.98|7.98|7.98|7.97|7.97|0
1653658780000|2022-05-27 13:39:40|7.97|7.97|7.96|7.96|7.97|7.97|7.96|7.96|0
1653658800000|2022-05-27 13:40:00|7.95|7.95|7.93|7.93|7.95|7.95|7.93|7.93|0
1653658810000|2022-05-27 13:40:10|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1653658820000|2022-05-27 13:40:20|7.98|7.98|7.99|7.99|7.99|7.99|7.98|7.98|0
1653658830000|2022-05-27 13:40:30|8|8|8|8|8|8|8|8|0
1653658850000|2022-05-27 13:40:50|7.99|7.99|8.01|8.01|8.01|8.01|7.99|7.99|0
1653658860000|2022-05-27 13:41:00|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1653658870000|2022-05-27 13:41:10|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1653658880000|2022-05-27 13:41:20|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1653658890000|2022-05-27 13:41:30|8|8|8|8|8|8|8|8|0
1653658900000|2022-05-27 13:41:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1653658910000|2022-05-27 13:41:50|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1653658920000|2022-05-27 13:42:00|7.98|7.98|8|8|8|8|7.98|7.98|0
1653658930000|2022-05-27 13:42:10|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1653658950000|2022-05-27 13:42:30|8|8|7.99|7.99|8|8|7.99|7.99|0
1653658960000|2022-05-27 13:42:40|8|8|8|8|8|8|8|8|0
1653658970000|2022-05-27 13:42:50|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1653658980000|2022-05-27 13:43:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1653658990000|2022-05-27 13:43:10|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1653659000000|2022-05-27 13:43:20|8.03|8.03|8.04|8.04|8.04|8.04|8.03|8.03|0
1653659010000|2022-05-27 13:43:30|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653659020000|2022-05-27 13:43:40|8.04|8.04|8.03|8.03|8.04|8.04|8.03|8.03|0
1653659030000|2022-05-27 13:43:50|8.02|8.02|8.04|8.04|8.04|8.04|8.02|8.02|0
1653659060000|2022-05-27 13:44:20|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1653659070000|2022-05-27 13:44:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1653659080000|2022-05-27 13:44:40|8.03|8.03|8.01|8.01|8.03|8.03|8.01|8.01|0
1653659110000|2022-05-27 13:45:10|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653659120000|2022-05-27 13:45:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1653659140000|2022-05-27 13:45:40|8.05|8.05|8.01|8.01|8.05|8.05|8.01|8.01|0
1653659150000|2022-05-27 13:45:50|8|8|8|8|8|8|8|8|0
1653659160000|2022-05-27 13:46:00|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1653659170000|2022-05-27 13:46:10|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1653659180000|2022-05-27 13:46:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1653659190000|2022-05-27 13:46:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1653659200000|2022-05-27 13:46:40|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1653659210000|2022-05-27 13:46:50|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1653659220000|2022-05-27 13:47:00|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653659230000|2022-05-27 13:47:10|8.03|8.03|8.04|8.04|8.04|8.04|8.03|8.03|0
1653659240000|2022-05-27 13:47:20|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653659250000|2022-05-27 13:47:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653659260000|2022-05-27 13:47:40|8.05|8.05|8.02|8.02|8.05|8.05|8.02|8.02|0
1653659270000|2022-05-27 13:47:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1653659280000|2022-05-27 13:48:00|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653659300000|2022-05-27 13:48:20|8.06|8.06|8.05|8.05|8.06|8.06|8.05|8.05|0
1653659330000|2022-05-27 13:48:50|8.03|8.03|8.04|8.04|8.04|8.04|8.03|8.03|0
1653659340000|2022-05-27 13:49:00|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1653659350000|2022-05-27 13:49:10|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653659360000|2022-05-27 13:49:20|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653659370000|2022-05-27 13:49:30|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653659380000|2022-05-27 13:49:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653659390000|2022-05-27 13:49:50|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653659400000|2022-05-27 13:50:00|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653659430000|2022-05-27 13:50:30|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653659440000|2022-05-27 13:50:40|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653659450000|2022-05-27 13:50:50|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653659480000|2022-05-27 13:51:20|8.06|8.06|8.05|8.05|8.06|8.06|8.05|8.05|0
1653659490000|2022-05-27 13:51:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653659500000|2022-05-27 13:51:40|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653659510000|2022-05-27 13:51:50|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653659520000|2022-05-27 13:52:00|8.05|8.05|8.04|8.04|8.05|8.05|8.04|8.04|0
1653659530000|2022-05-27 13:52:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1653659550000|2022-05-27 13:52:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653659560000|2022-05-27 13:52:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1653659580000|2022-05-27 13:53:00|8.02|8.02|8.04|8.04|8.04|8.04|8.02|8.02|0
1653659590000|2022-05-27 13:53:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1653659610000|2022-05-27 13:53:30|8.04|8.04|8.03|8.03|8.04|8.04|8.03|8.03|0
1653659620000|2022-05-27 13:53:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653659650000|2022-05-27 13:54:10|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653659660000|2022-05-27 13:54:20|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653659670000|2022-05-27 13:54:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1653659680000|2022-05-27 13:54:40|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1653659690000|2022-05-27 13:54:50|8.06|8.06|8.08|8.08|8.08|8.08|8.06|8.06|0
1653659700000|2022-05-27 13:55:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653659730000|2022-05-27 13:55:30|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1653659740000|2022-05-27 13:55:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653659750000|2022-05-27 13:55:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1653659760000|2022-05-27 13:56:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1653659770000|2022-05-27 13:56:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1653659780000|2022-05-27 13:56:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653659800000|2022-05-27 13:56:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653659810000|2022-05-27 13:56:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653659820000|2022-05-27 13:57:00|8.13|8.13|8.11|8.11|8.13|8.13|8.11|8.11|0
1653659830000|2022-05-27 13:57:10|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653659840000|2022-05-27 13:57:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653659850000|2022-05-27 13:57:30|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1653659870000|2022-05-27 13:57:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653659880000|2022-05-27 13:58:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1653659920000|2022-05-27 13:58:40|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653659930000|2022-05-27 13:58:50|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1653659940000|2022-05-27 13:59:00|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1653659960000|2022-05-27 13:59:20|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1653659980000|2022-05-27 13:59:40|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1653660000000|2022-05-27 14:00:00|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653660010000|2022-05-27 14:00:10|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1653660020000|2022-05-27 14:00:20|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1653660030000|2022-05-27 14:00:30|8.14|8.14|8.13|8.13|8.14|8.14|8.13|8.13|0
1653660040000|2022-05-27 14:00:40|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1653660050000|2022-05-27 14:00:50|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1653660070000|2022-05-27 14:01:10|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1653660080000|2022-05-27 14:01:20|8.16|8.16|8.17|8.17|8.17|8.17|8.16|8.16|0
1653660100000|2022-05-27 14:01:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653660110000|2022-05-27 14:01:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653660130000|2022-05-27 14:02:10|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653660140000|2022-05-27 14:02:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653660150000|2022-05-27 14:02:30|8.17|8.17|8.19|8.19|8.19|8.19|8.17|8.17|0
1653660160000|2022-05-27 14:02:40|8.18|8.18|8.19|8.19|8.19|8.19|8.18|8.18|0
1653660170000|2022-05-27 14:02:50|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653660180000|2022-05-27 14:03:00|8.21|8.21|8.2|8.2|8.21|8.21|8.2|8.2|0
1653660190000|2022-05-27 14:03:10|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653660200000|2022-05-27 14:03:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653660210000|2022-05-27 14:03:30|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653660220000|2022-05-27 14:03:40|8.2|8.2|8.19|8.19|8.2|8.2|8.19|8.19|0
1653660240000|2022-05-27 14:04:00|8.18|8.18|8.17|8.17|8.18|8.18|8.17|8.17|0
1653660250000|2022-05-27 14:04:10|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653660260000|2022-05-27 14:04:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653660270000|2022-05-27 14:04:30|8.2|8.2|8.19|8.19|8.2|8.2|8.19|8.19|0
1653660300000|2022-05-27 14:05:00|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1653660320000|2022-05-27 14:05:20|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653660330000|2022-05-27 14:05:30|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653660340000|2022-05-27 14:05:40|8.2|8.2|8.21|8.21|8.21|8.21|8.2|8.2|0
1653660350000|2022-05-27 14:05:50|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653660370000|2022-05-27 14:06:10|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653660380000|2022-05-27 14:06:20|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653660390000|2022-05-27 14:06:30|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653660400000|2022-05-27 14:06:40|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653660420000|2022-05-27 14:07:00|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653660430000|2022-05-27 14:07:10|8.2|8.2|8.2|8.2|8.2|8.2|8.2|8.2|0
1653660440000|2022-05-27 14:07:20|8.19|8.19|8.2|8.2|8.2|8.2|8.19|8.19|0
1653660470000|2022-05-27 14:07:50|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653660480000|2022-05-27 14:08:00|8.18|8.18|8.17|8.17|8.18|8.18|8.17|8.17|0
1653660490000|2022-05-27 14:08:10|8.18|8.18|8.17|8.17|8.18|8.18|8.17|8.17|0
1653660520000|2022-05-27 14:08:40|8.19|8.19|8.18|8.18|8.19|8.19|8.18|8.18|0
1653660530000|2022-05-27 14:08:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653660540000|2022-05-27 14:09:00|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1653660550000|2022-05-27 14:09:10|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1653660560000|2022-05-27 14:09:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653660590000|2022-05-27 14:09:50|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653660600000|2022-05-27 14:10:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1653660610000|2022-05-27 14:10:10|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1653660620000|2022-05-27 14:10:20|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653660650000|2022-05-27 14:10:50|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653660670000|2022-05-27 14:11:10|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1653660680000|2022-05-27 14:11:20|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1653660690000|2022-05-27 14:11:30|8.2|8.2|8.22|8.22|8.22|8.22|8.2|8.2|0
1653660700000|2022-05-27 14:11:40|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653660710000|2022-05-27 14:11:50|8.22|8.22|8.23|8.23|8.23|8.23|8.22|8.22|0
1653660720000|2022-05-27 14:12:00|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653660730000|2022-05-27 14:12:10|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1653660740000|2022-05-27 14:12:20|8.22|8.22|8.21|8.21|8.22|8.22|8.21|8.21|0
1653660760000|2022-05-27 14:12:40|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653660770000|2022-05-27 14:12:50|8.23|8.23|8.22|8.22|8.23|8.23|8.22|8.22|0
1653660800000|2022-05-27 14:13:20|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653660810000|2022-05-27 14:13:30|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1653660820000|2022-05-27 14:13:40|8.23|8.23|8.23|8.23|8.23|8.23|8.23|8.23|0
1653660830000|2022-05-27 14:13:50|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653660850000|2022-05-27 14:14:10|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1653660900000|2022-05-27 14:15:00|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653660910000|2022-05-27 14:15:10|8.24|8.24|8.24|8.24|8.24|8.24|8.24|8.24|0
1653660940000|2022-05-27 14:15:40|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1653660950000|2022-05-27 14:15:50|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1653660960000|2022-05-27 14:16:00|8.28|8.28|8.27|8.27|8.28|8.28|8.27|8.27|0
1653660970000|2022-05-27 14:16:10|8.28|8.28|8.3|8.3|8.3|8.3|8.28|8.28|0
1653660980000|2022-05-27 14:16:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653660990000|2022-05-27 14:16:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653661000000|2022-05-27 14:16:40|8.28|8.28|8.29|8.29|8.29|8.29|8.28|8.28|0
1653661010000|2022-05-27 14:16:50|8.27|8.27|8.29|8.29|8.29|8.29|8.27|8.27|0
1653661050000|2022-05-27 14:17:30|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653661060000|2022-05-27 14:17:40|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653661070000|2022-05-27 14:17:50|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1653661080000|2022-05-27 14:18:00|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653661100000|2022-05-27 14:18:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653661110000|2022-05-27 14:18:30|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653661130000|2022-05-27 14:18:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653661140000|2022-05-27 14:19:00|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653661180000|2022-05-27 14:19:40|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1653661190000|2022-05-27 14:19:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1653661200000|2022-05-27 14:20:00|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653661220000|2022-05-27 14:20:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653661250000|2022-05-27 14:20:50|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1653661260000|2022-05-27 14:21:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653661280000|2022-05-27 14:21:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653661300000|2022-05-27 14:21:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653661330000|2022-05-27 14:22:10|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653661340000|2022-05-27 14:22:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653661350000|2022-05-27 14:22:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653661360000|2022-05-27 14:22:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653661390000|2022-05-27 14:23:10|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1653661400000|2022-05-27 14:23:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653661410000|2022-05-27 14:23:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653661420000|2022-05-27 14:23:40|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1653661490000|2022-05-27 14:24:50|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1653661500000|2022-05-27 14:25:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653661510000|2022-05-27 14:25:10|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1653661530000|2022-05-27 14:25:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653661540000|2022-05-27 14:25:40|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1653661550000|2022-05-27 14:25:50|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653661570000|2022-05-27 14:26:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653661580000|2022-05-27 14:26:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653661590000|2022-05-27 14:26:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653661600000|2022-05-27 14:26:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653661610000|2022-05-27 14:26:50|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1653661640000|2022-05-27 14:27:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653661650000|2022-05-27 14:27:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653661660000|2022-05-27 14:27:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653661680000|2022-05-27 14:28:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653661730000|2022-05-27 14:28:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653661740000|2022-05-27 14:29:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653661770000|2022-05-27 14:29:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653661800000|2022-05-27 14:30:00|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1653661830000|2022-05-27 14:30:30|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1653661850000|2022-05-27 14:30:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653661870000|2022-05-27 14:31:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1653661880000|2022-05-27 14:31:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1653661890000|2022-05-27 14:31:30|8.43|8.43|8.44|8.44|8.44|8.44|8.43|8.43|0
1653661900000|2022-05-27 14:31:40|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1653661910000|2022-05-27 14:31:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1653661920000|2022-05-27 14:32:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1653661930000|2022-05-27 14:32:10|8.45|8.45|8.44|8.44|8.45|8.45|8.44|8.44|0
1653661940000|2022-05-27 14:32:20|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1653661970000|2022-05-27 14:32:50|8.44|8.44|8.45|8.45|8.45|8.45|8.44|8.44|0
1653661980000|2022-05-27 14:33:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653662000000|2022-05-27 14:33:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653662020000|2022-05-27 14:33:40|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653662030000|2022-05-27 14:33:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653662040000|2022-05-27 14:34:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653662050000|2022-05-27 14:34:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653662060000|2022-05-27 14:34:20|8.45|8.45|8.46|8.46|8.46|8.46|8.45|8.45|0
1653662070000|2022-05-27 14:34:30|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1653662080000|2022-05-27 14:34:40|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653662100000|2022-05-27 14:35:00|8.47|8.47|8.49|8.49|8.49|8.49|8.47|8.47|0
1653662110000|2022-05-27 14:35:10|8.48|8.48|8.5|8.5|8.5|8.5|8.48|8.48|0
1653662120000|2022-05-27 14:35:20|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653662130000|2022-05-27 14:35:30|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1653662140000|2022-05-27 14:35:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653662150000|2022-05-27 14:35:50|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653662160000|2022-05-27 14:36:00|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1653662180000|2022-05-27 14:36:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653662190000|2022-05-27 14:36:30|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653662200000|2022-05-27 14:36:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1653662240000|2022-05-27 14:37:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653662250000|2022-05-27 14:37:30|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653662260000|2022-05-27 14:37:40|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1653662290000|2022-05-27 14:38:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1653662300000|2022-05-27 14:38:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1653662310000|2022-05-27 14:38:30|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1653662350000|2022-05-27 14:39:10|8.52|8.52|8.5|8.5|8.52|8.52|8.5|8.5|0
1653662360000|2022-05-27 14:39:20|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653662370000|2022-05-27 14:39:30|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1653662380000|2022-05-27 14:39:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653662440000|2022-05-27 14:40:40|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653662450000|2022-05-27 14:40:50|8.49|8.49|8.5|8.5|8.5|8.5|8.49|8.49|0
1653662480000|2022-05-27 14:41:20|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653662490000|2022-05-27 14:41:30|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1653662500000|2022-05-27 14:41:40|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653662520000|2022-05-27 14:42:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653662530000|2022-05-27 14:42:10|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653662550000|2022-05-27 14:42:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653662560000|2022-05-27 14:42:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653662570000|2022-05-27 14:42:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653662590000|2022-05-27 14:43:10|8.49|8.49|8.48|8.48|8.49|8.49|8.48|8.48|0
1653662600000|2022-05-27 14:43:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653662630000|2022-05-27 14:43:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653662640000|2022-05-27 14:44:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653662650000|2022-05-27 14:44:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653662660000|2022-05-27 14:44:20|8.45|8.45|8.46|8.46|8.46|8.46|8.45|8.45|0
1653662670000|2022-05-27 14:44:30|8.45|8.45|8.46|8.46|8.46|8.46|8.45|8.45|0
1653662680000|2022-05-27 14:44:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1653662690000|2022-05-27 14:44:50|8.45|8.45|8.44|8.44|8.45|8.45|8.44|8.44|0
1653662730000|2022-05-27 14:45:30|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1653662740000|2022-05-27 14:45:40|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1653662750000|2022-05-27 14:45:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1653662760000|2022-05-27 14:46:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1653662770000|2022-05-27 14:46:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653662780000|2022-05-27 14:46:20|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1653662790000|2022-05-27 14:46:30|8.41|8.41|8.39|8.39|8.41|8.41|8.39|8.39|0
1653662820000|2022-05-27 14:47:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653662850000|2022-05-27 14:47:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653662880000|2022-05-27 14:48:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653662910000|2022-05-27 14:48:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653662920000|2022-05-27 14:48:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653662930000|2022-05-27 14:48:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653662950000|2022-05-27 14:49:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653662960000|2022-05-27 14:49:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653662970000|2022-05-27 14:49:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653662980000|2022-05-27 14:49:40|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653662990000|2022-05-27 14:49:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653663010000|2022-05-27 14:50:10|8.38|8.38|8.37|8.37|8.38|8.38|8.37|8.37|0
1653663040000|2022-05-27 14:50:40|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653663050000|2022-05-27 14:50:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653663060000|2022-05-27 14:51:00|8.39|8.39|8.4|8.4|8.4|8.4|8.39|8.39|0
1653663070000|2022-05-27 14:51:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653663090000|2022-05-27 14:51:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653663100000|2022-05-27 14:51:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653663110000|2022-05-27 14:51:50|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653663150000|2022-05-27 14:52:30|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1653663160000|2022-05-27 14:52:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653663170000|2022-05-27 14:52:50|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653663180000|2022-05-27 14:53:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653663190000|2022-05-27 14:53:10|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1653663200000|2022-05-27 14:53:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653663240000|2022-05-27 14:54:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653663270000|2022-05-27 14:54:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653663330000|2022-05-27 14:55:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653663340000|2022-05-27 14:55:40|8.34|8.34|8.33|8.33|8.34|8.34|8.33|8.33|0
1653663350000|2022-05-27 14:55:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653663360000|2022-05-27 14:56:00|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1653663370000|2022-05-27 14:56:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653663380000|2022-05-27 14:56:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653663410000|2022-05-27 14:56:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653663430000|2022-05-27 14:57:10|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1653663440000|2022-05-27 14:57:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653663480000|2022-05-27 14:58:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653663490000|2022-05-27 14:58:10|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1653663500000|2022-05-27 14:58:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653663530000|2022-05-27 14:58:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653663560000|2022-05-27 14:59:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653663580000|2022-05-27 14:59:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653663590000|2022-05-27 14:59:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653663600000|2022-05-27 15:00:00|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653663650000|2022-05-27 15:00:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653663700000|2022-05-27 15:01:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653663760000|2022-05-27 15:02:40|8.3|8.3|8.31|8.31|8.31|8.31|8.3|8.3|0
1653663770000|2022-05-27 15:02:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653663780000|2022-05-27 15:03:00|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1653663790000|2022-05-27 15:03:10|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1653663810000|2022-05-27 15:03:30|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653663820000|2022-05-27 15:03:40|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653663830000|2022-05-27 15:03:50|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1653663880000|2022-05-27 15:04:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653663890000|2022-05-27 15:04:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653663900000|2022-05-27 15:05:00|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1653663910000|2022-05-27 15:05:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653663960000|2022-05-27 15:06:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653663970000|2022-05-27 15:06:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1653663980000|2022-05-27 15:06:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1653663990000|2022-05-27 15:06:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1653664000000|2022-05-27 15:06:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653664010000|2022-05-27 15:06:50|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1653664030000|2022-05-27 15:07:10|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1653664040000|2022-05-27 15:07:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653664110000|2022-05-27 15:08:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653664130000|2022-05-27 15:08:50|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653664140000|2022-05-27 15:09:00|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653664150000|2022-05-27 15:09:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1653664160000|2022-05-27 15:09:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1653664170000|2022-05-27 15:09:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653664180000|2022-05-27 15:09:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653664190000|2022-05-27 15:09:50|8.37|8.37|8.36|8.36|8.37|8.37|8.36|8.36|0
1653664220000|2022-05-27 15:10:20|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1653664250000|2022-05-27 15:10:50|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1653664270000|2022-05-27 15:11:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1653664300000|2022-05-27 15:11:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1653664320000|2022-05-27 15:12:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653664330000|2022-05-27 15:12:10|8.39|8.39|8.4|8.4|8.4|8.4|8.39|8.39|0
1653664340000|2022-05-27 15:12:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653664350000|2022-05-27 15:12:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653664360000|2022-05-27 15:12:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653664370000|2022-05-27 15:12:50|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1653664380000|2022-05-27 15:13:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653664390000|2022-05-27 15:13:10|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1653664400000|2022-05-27 15:13:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653664410000|2022-05-27 15:13:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653664420000|2022-05-27 15:13:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653664430000|2022-05-27 15:13:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653664450000|2022-05-27 15:14:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653664460000|2022-05-27 15:14:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653664480000|2022-05-27 15:14:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653664490000|2022-05-27 15:14:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653664500000|2022-05-27 15:15:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653664520000|2022-05-27 15:15:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653664530000|2022-05-27 15:15:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1653664540000|2022-05-27 15:15:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653664580000|2022-05-27 15:16:20|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1653664590000|2022-05-27 15:16:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653664610000|2022-05-27 15:16:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653664620000|2022-05-27 15:17:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653664630000|2022-05-27 15:17:10|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1653664650000|2022-05-27 15:17:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653664670000|2022-05-27 15:17:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653664680000|2022-05-27 15:18:00|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1653664690000|2022-05-27 15:18:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653664730000|2022-05-27 15:18:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653664750000|2022-05-27 15:19:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653664780000|2022-05-27 15:19:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1653664790000|2022-05-27 15:19:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1653664800000|2022-05-27 15:20:00|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1653664830000|2022-05-27 15:20:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653664880000|2022-05-27 15:21:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653665030000|2022-05-27 15:23:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653665050000|2022-05-27 15:24:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653665120000|2022-05-27 15:25:20|8.41|8.41|8.39|8.39|8.41|8.41|8.39|8.39|0
1653665130000|2022-05-27 15:25:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653665140000|2022-05-27 15:25:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653665150000|2022-05-27 15:25:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653665180000|2022-05-27 15:26:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1653665210000|2022-05-27 15:26:50|8.37|8.37|8.38|8.38|8.38|8.38|8.37|8.37|0
1653665240000|2022-05-27 15:27:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1653665250000|2022-05-27 15:27:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653665300000|2022-05-27 15:28:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653665350000|2022-05-27 15:29:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1653665360000|2022-05-27 15:29:20|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1653665380000|2022-05-27 15:29:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1653665450000|2022-05-27 15:30:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1653665480000|2022-05-27 15:31:20|8.44|8.44|8.45|8.45|8.45|8.45|8.44|8.44|0
1653665490000|2022-05-27 15:31:30|8.46|8.46|8.45|8.45|8.46|8.46|8.45|8.45|0
1653665500000|2022-05-27 15:31:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1653665520000|2022-05-27 15:32:00|8.45|8.45|8.46|8.46|8.46|8.46|8.45|8.45|0
1653665530000|2022-05-27 15:32:10|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1653665550000|2022-05-27 15:32:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653665570000|2022-05-27 15:32:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653665620000|2022-05-27 15:33:40|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653665640000|2022-05-27 15:34:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653665660000|2022-05-27 15:34:20|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1653665670000|2022-05-27 15:34:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653665740000|2022-05-27 15:35:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653665770000|2022-05-27 15:36:10|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653665780000|2022-05-27 15:36:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653665820000|2022-05-27 15:37:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653665850000|2022-05-27 15:37:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653665870000|2022-05-27 15:37:50|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1653665890000|2022-05-27 15:38:10|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653665900000|2022-05-27 15:38:20|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|0
1653665910000|2022-05-27 15:38:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653665920000|2022-05-27 15:38:40|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653665940000|2022-05-27 15:39:00|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|0
1653665960000|2022-05-27 15:39:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653665970000|2022-05-27 15:39:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653665980000|2022-05-27 15:39:40|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|0
1653665990000|2022-05-27 15:39:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653666080000|2022-05-27 15:41:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653666110000|2022-05-27 15:41:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653666140000|2022-05-27 15:42:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653666150000|2022-05-27 15:42:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653666200000|2022-05-27 15:43:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653666210000|2022-05-27 15:43:30|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653666260000|2022-05-27 15:44:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653666270000|2022-05-27 15:44:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653666290000|2022-05-27 15:44:50|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653666310000|2022-05-27 15:45:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653666330000|2022-05-27 15:45:30|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1653666340000|2022-05-27 15:45:40|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1653666380000|2022-05-27 15:46:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653666390000|2022-05-27 15:46:30|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653666410000|2022-05-27 15:46:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653666450000|2022-05-27 15:47:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653666460000|2022-05-27 15:47:40|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653666520000|2022-05-27 15:48:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653666550000|2022-05-27 15:49:10|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1653666600000|2022-05-27 15:50:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653666620000|2022-05-27 15:50:20|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653666680000|2022-05-27 15:51:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653666690000|2022-05-27 15:51:30|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|0
1653666730000|2022-05-27 15:52:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653666840000|2022-05-27 15:54:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653666850000|2022-05-27 15:54:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653666860000|2022-05-27 15:54:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653666870000|2022-05-27 15:54:30|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653666880000|2022-05-27 15:54:40|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653666940000|2022-05-27 15:55:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653666960000|2022-05-27 15:56:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653666970000|2022-05-27 15:56:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653666990000|2022-05-27 15:56:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653667040000|2022-05-27 15:57:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653667050000|2022-05-27 15:57:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653667060000|2022-05-27 15:57:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653667080000|2022-05-27 15:58:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653667090000|2022-05-27 15:58:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653667130000|2022-05-27 15:58:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653667160000|2022-05-27 15:59:20|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653667170000|2022-05-27 15:59:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653667200000|2022-05-27 16:00:00|8.49|8.49|8.48|8.48|8.49|8.49|8.48|8.48|0
1653667220000|2022-05-27 16:00:20|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653667240000|2022-05-27 16:00:40|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1653667260000|2022-05-27 16:01:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653667270000|2022-05-27 16:01:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653667310000|2022-05-27 16:01:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653667330000|2022-05-27 16:02:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1653667350000|2022-05-27 16:02:30|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1653667360000|2022-05-27 16:02:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1653667370000|2022-05-27 16:02:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653667380000|2022-05-27 16:03:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653667390000|2022-05-27 16:03:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653667420000|2022-05-27 16:03:40|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1653667460000|2022-05-27 16:04:20|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1653667480000|2022-05-27 16:04:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653667490000|2022-05-27 16:04:50|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653667500000|2022-05-27 16:05:00|8.49|8.49|8.5|8.5|8.5|8.5|8.49|8.49|0
1653667520000|2022-05-27 16:05:20|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653667540000|2022-05-27 16:05:40|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1653667560000|2022-05-27 16:06:00|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1653667570000|2022-05-27 16:06:10|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653667590000|2022-05-27 16:06:30|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653667610000|2022-05-27 16:06:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653667630000|2022-05-27 16:07:10|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|0
1653667680000|2022-05-27 16:08:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653667730000|2022-05-27 16:08:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653667750000|2022-05-27 16:09:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653667800000|2022-05-27 16:10:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653667810000|2022-05-27 16:10:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653667830000|2022-05-27 16:10:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653667840000|2022-05-27 16:10:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653667850000|2022-05-27 16:10:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653667860000|2022-05-27 16:11:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653667900000|2022-05-27 16:11:40|8.47|8.47|8.49|8.49|8.49|8.49|8.47|8.47|0
1653667920000|2022-05-27 16:12:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653667930000|2022-05-27 16:12:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653667980000|2022-05-27 16:13:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653668030000|2022-05-27 16:13:50|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653668040000|2022-05-27 16:14:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653668070000|2022-05-27 16:14:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653668080000|2022-05-27 16:14:40|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653668090000|2022-05-27 16:14:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653668130000|2022-05-27 16:15:30|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1653668150000|2022-05-27 16:15:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653668160000|2022-05-27 16:16:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653668170000|2022-05-27 16:16:10|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1653668180000|2022-05-27 16:16:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653668190000|2022-05-27 16:16:30|8.49|8.49|8.48|8.48|8.49|8.49|8.48|8.48|0
1653668210000|2022-05-27 16:16:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653668230000|2022-05-27 16:17:10|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1653668240000|2022-05-27 16:17:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653668250000|2022-05-27 16:17:30|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1653668270000|2022-05-27 16:17:50|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1653668280000|2022-05-27 16:18:00|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1653668290000|2022-05-27 16:18:10|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1653668320000|2022-05-27 16:18:40|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653668330000|2022-05-27 16:18:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653668350000|2022-05-27 16:19:10|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1653668360000|2022-05-27 16:19:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653668370000|2022-05-27 16:19:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653668380000|2022-05-27 16:19:40|8.46|8.46|8.45|8.45|8.46|8.46|8.45|8.45|0
1653668390000|2022-05-27 16:19:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653668410000|2022-05-27 16:20:10|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1653668450000|2022-05-27 16:20:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653668470000|2022-05-27 16:21:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653668490000|2022-05-27 16:21:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653668500000|2022-05-27 16:21:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653668580000|2022-05-27 16:23:00|8.52|8.52|8.51|8.51|8.52|8.52|8.51|8.51|0
1653668590000|2022-05-27 16:23:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653668600000|2022-05-27 16:23:20|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653668610000|2022-05-27 16:23:30|8.5|8.5|8.51|8.51|8.51|8.51|8.5|8.5|0
1653668640000|2022-05-27 16:24:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653668660000|2022-05-27 16:24:20|8.49|8.49|8.5|8.5|8.5|8.5|8.49|8.49|0
1653668670000|2022-05-27 16:24:30|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653668680000|2022-05-27 16:24:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653668690000|2022-05-27 16:24:50|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653668720000|2022-05-27 16:25:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653668730000|2022-05-27 16:25:30|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653668770000|2022-05-27 16:26:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1653668780000|2022-05-27 16:26:20|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653668790000|2022-05-27 16:26:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1653668800000|2022-05-27 16:26:40|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1653668810000|2022-05-27 16:26:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653668820000|2022-05-27 16:27:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653668830000|2022-05-27 16:27:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653668910000|2022-05-27 16:28:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653668920000|2022-05-27 16:28:40|8.51|8.51|8.5|8.5|8.51|8.51|8.5|8.5|0
1653668930000|2022-05-27 16:28:50|8.51|8.51|8.5|8.5|8.51|8.51|8.5|8.5|0
1653668940000|2022-05-27 16:29:00|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653669000000|2022-05-27 16:30:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653669010000|2022-05-27 16:30:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653669070000|2022-05-27 16:31:10|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653669170000|2022-05-27 16:32:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653669290000|2022-05-27 16:34:50|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653669360000|2022-05-27 16:36:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653669420000|2022-05-27 16:37:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653669470000|2022-05-27 16:37:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653669600000|2022-05-27 16:40:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1653669670000|2022-05-27 16:41:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653669690000|2022-05-27 16:41:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653669700000|2022-05-27 16:41:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653669720000|2022-05-27 16:42:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653669730000|2022-05-27 16:42:10|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653669740000|2022-05-27 16:42:20|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653669820000|2022-05-27 16:43:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653669860000|2022-05-27 16:44:20|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1653669870000|2022-05-27 16:44:30|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653669880000|2022-05-27 16:44:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653669890000|2022-05-27 16:44:50|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1653669900000|2022-05-27 16:45:00|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653669980000|2022-05-27 16:46:20|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653670040000|2022-05-27 16:47:20|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653670060000|2022-05-27 16:47:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653670090000|2022-05-27 16:48:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653670100000|2022-05-27 16:48:20|8.51|8.51|8.5|8.5|8.51|8.51|8.5|8.5|0
1653670110000|2022-05-27 16:48:30|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653670160000|2022-05-27 16:49:20|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|0
1653670190000|2022-05-27 16:49:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1653670300000|2022-05-27 16:51:40|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1653670310000|2022-05-27 16:51:50|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1653670340000|2022-05-27 16:52:20|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1653670470000|2022-05-27 16:54:30|8.5|8.5|8.49|8.49|8.5|8.5|8.49|8.49|0
1653670480000|2022-05-27 16:54:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653670530000|2022-05-27 16:55:30|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653670540000|2022-05-27 16:55:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653670610000|2022-05-27 16:56:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653670660000|2022-05-27 16:57:40|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653670680000|2022-05-27 16:58:00|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653670710000|2022-05-27 16:58:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1653670730000|2022-05-27 16:58:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653670740000|2022-05-27 16:59:00|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653670760000|2022-05-27 16:59:20|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653670770000|2022-05-27 16:59:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653670790000|2022-05-27 16:59:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653670810000|2022-05-27 17:00:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1653670830000|2022-05-27 17:00:30|8.49|8.49|8.5|8.5|8.5|8.5|8.49|8.49|0
1653670870000|2022-05-27 17:01:10|8.51|8.51|8.5|8.5|8.51|8.51|8.5|8.5|0
1653670910000|2022-05-27 17:01:50|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653670950000|2022-05-27 17:02:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1653670960000|2022-05-27 17:02:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1653671040000|2022-05-27 17:04:00|8.52|8.52|8.54|8.54|8.54|8.54|8.52|8.52|0
1653671050000|2022-05-27 17:04:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653671070000|2022-05-27 17:04:30|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1653671080000|2022-05-27 17:04:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653671090000|2022-05-27 17:04:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1653671100000|2022-05-27 17:05:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653671110000|2022-05-27 17:05:10|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653671120000|2022-05-27 17:05:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653671140000|2022-05-27 17:05:40|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653671150000|2022-05-27 17:05:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1653671190000|2022-05-27 17:06:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653671210000|2022-05-27 17:06:50|8.54|8.54|8.55|8.55|8.55|8.55|8.54|8.54|0
1653671230000|2022-05-27 17:07:10|8.54|8.54|8.55|8.55|8.55|8.55|8.54|8.54|0
1653671250000|2022-05-27 17:07:30|8.54|8.54|8.53|8.53|8.54|8.54|8.53|8.53|0
1653671280000|2022-05-27 17:08:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1653671310000|2022-05-27 17:08:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653671340000|2022-05-27 17:09:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1653671350000|2022-05-27 17:09:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653671380000|2022-05-27 17:09:40|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653671390000|2022-05-27 17:09:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653671400000|2022-05-27 17:10:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1653671410000|2022-05-27 17:10:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1653671420000|2022-05-27 17:10:20|8.54|8.54|8.55|8.55|8.55|8.55|8.54|8.54|0
1653671450000|2022-05-27 17:10:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1653671480000|2022-05-27 17:11:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653671490000|2022-05-27 17:11:30|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1653671530000|2022-05-27 17:12:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653671600000|2022-05-27 17:13:20|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1653671620000|2022-05-27 17:13:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653671640000|2022-05-27 17:14:00|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653671650000|2022-05-27 17:14:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653671670000|2022-05-27 17:14:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653671690000|2022-05-27 17:14:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653671720000|2022-05-27 17:15:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653671740000|2022-05-27 17:15:40|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1653671760000|2022-05-27 17:16:00|8.57|8.57|8.56|8.56|8.57|8.57|8.56|8.56|0
1653671770000|2022-05-27 17:16:10|8.57|8.57|8.56|8.56|8.57|8.57|8.56|8.56|0
1653671970000|2022-05-27 17:19:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653671990000|2022-05-27 17:19:50|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653672030000|2022-05-27 17:20:30|8.57|8.57|8.56|8.56|8.57|8.57|8.56|8.56|0
1653672070000|2022-05-27 17:21:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653672090000|2022-05-27 17:21:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653672120000|2022-05-27 17:22:00|8.57|8.57|8.56|8.56|8.57|8.57|8.56|8.56|0
1653672160000|2022-05-27 17:22:40|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1653672180000|2022-05-27 17:23:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653672200000|2022-05-27 17:23:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653672220000|2022-05-27 17:23:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653672240000|2022-05-27 17:24:00|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653672300000|2022-05-27 17:25:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1653672310000|2022-05-27 17:25:10|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653672360000|2022-05-27 17:26:00|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653672370000|2022-05-27 17:26:10|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653672400000|2022-05-27 17:26:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653672410000|2022-05-27 17:26:50|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653672430000|2022-05-27 17:27:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653672500000|2022-05-27 17:28:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1653672540000|2022-05-27 17:29:00|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1653672560000|2022-05-27 17:29:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1653672660000|2022-05-27 17:31:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1653672670000|2022-05-27 17:31:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653672680000|2022-05-27 17:31:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1653672690000|2022-05-27 17:31:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653672810000|2022-05-27 17:33:30|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1653672820000|2022-05-27 17:33:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653672840000|2022-05-27 17:34:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1653672860000|2022-05-27 17:34:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653672870000|2022-05-27 17:34:30|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1653672890000|2022-05-27 17:34:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1653672900000|2022-05-27 17:35:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1653672940000|2022-05-27 17:35:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653672960000|2022-05-27 17:36:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653672980000|2022-05-27 17:36:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653672990000|2022-05-27 17:36:30|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1653673010000|2022-05-27 17:36:50|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1653673020000|2022-05-27 17:37:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653673040000|2022-05-27 17:37:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653673060000|2022-05-27 17:37:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653673070000|2022-05-27 17:37:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653673090000|2022-05-27 17:38:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653673110000|2022-05-27 17:38:30|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653673120000|2022-05-27 17:38:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653673140000|2022-05-27 17:39:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653673180000|2022-05-27 17:39:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653673240000|2022-05-27 17:40:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653673250000|2022-05-27 17:40:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653673260000|2022-05-27 17:41:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653673290000|2022-05-27 17:41:30|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1653673310000|2022-05-27 17:41:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653673320000|2022-05-27 17:42:00|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1653673360000|2022-05-27 17:42:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653673370000|2022-05-27 17:42:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653673410000|2022-05-27 17:43:30|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653673420000|2022-05-27 17:43:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653673440000|2022-05-27 17:44:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653673460000|2022-05-27 17:44:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653673470000|2022-05-27 17:44:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653673500000|2022-05-27 17:45:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653673550000|2022-05-27 17:45:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653673570000|2022-05-27 17:46:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653673580000|2022-05-27 17:46:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653673590000|2022-05-27 17:46:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653673660000|2022-05-27 17:47:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1653673740000|2022-05-27 17:49:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653673750000|2022-05-27 17:49:10|8.63|8.63|8.64|8.64|8.64|8.64|8.63|8.63|0
1653673770000|2022-05-27 17:49:30|8.63|8.63|8.64|8.64|8.64|8.64|8.63|8.63|0
1653673780000|2022-05-27 17:49:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1653673830000|2022-05-27 17:50:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653673840000|2022-05-27 17:50:40|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653673930000|2022-05-27 17:52:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653673940000|2022-05-27 17:52:20|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653673950000|2022-05-27 17:52:30|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1653673960000|2022-05-27 17:52:40|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1653674010000|2022-05-27 17:53:30|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1653674020000|2022-05-27 17:53:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653674030000|2022-05-27 17:53:50|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1653674050000|2022-05-27 17:54:10|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1653674120000|2022-05-27 17:55:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653674170000|2022-05-27 17:56:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653674350000|2022-05-27 17:59:10|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653674430000|2022-05-27 18:00:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653674440000|2022-05-27 18:00:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653674460000|2022-05-27 18:01:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653674480000|2022-05-27 18:01:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653674530000|2022-05-27 18:02:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653674540000|2022-05-27 18:02:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653674550000|2022-05-27 18:02:30|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1653674600000|2022-05-27 18:03:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653674640000|2022-05-27 18:04:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653674650000|2022-05-27 18:04:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653674680000|2022-05-27 18:04:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653674700000|2022-05-27 18:05:00|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1653674720000|2022-05-27 18:05:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1653674730000|2022-05-27 18:05:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653674740000|2022-05-27 18:05:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1653674750000|2022-05-27 18:05:50|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1653674790000|2022-05-27 18:06:30|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1653674800000|2022-05-27 18:06:40|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1653674830000|2022-05-27 18:07:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653674840000|2022-05-27 18:07:20|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1653674890000|2022-05-27 18:08:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653674900000|2022-05-27 18:08:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653674940000|2022-05-27 18:09:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1653674950000|2022-05-27 18:09:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653674960000|2022-05-27 18:09:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1653674980000|2022-05-27 18:09:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653674990000|2022-05-27 18:09:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653675020000|2022-05-27 18:10:20|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1653675040000|2022-05-27 18:10:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653675060000|2022-05-27 18:11:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653675080000|2022-05-27 18:11:20|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1653675100000|2022-05-27 18:11:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653675120000|2022-05-27 18:12:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653675160000|2022-05-27 18:12:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653675210000|2022-05-27 18:13:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653675220000|2022-05-27 18:13:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653675250000|2022-05-27 18:14:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653675260000|2022-05-27 18:14:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653675300000|2022-05-27 18:15:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653675310000|2022-05-27 18:15:10|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1653675350000|2022-05-27 18:15:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653675370000|2022-05-27 18:16:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653675490000|2022-05-27 18:18:10|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1653675500000|2022-05-27 18:18:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653675530000|2022-05-27 18:18:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653675560000|2022-05-27 18:19:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653675580000|2022-05-27 18:19:40|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653675590000|2022-05-27 18:19:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653675600000|2022-05-27 18:20:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653675610000|2022-05-27 18:20:10|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653675620000|2022-05-27 18:20:20|8.65|8.65|8.66|8.66|8.66|8.66|8.65|8.65|0
1653675630000|2022-05-27 18:20:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653675640000|2022-05-27 18:20:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653675650000|2022-05-27 18:20:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653675660000|2022-05-27 18:21:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653675680000|2022-05-27 18:21:20|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653675690000|2022-05-27 18:21:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653675710000|2022-05-27 18:21:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653675810000|2022-05-27 18:23:30|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1653675850000|2022-05-27 18:24:10|8.7|8.7|8.69|8.69|8.7|8.7|8.69|8.69|0
1653675870000|2022-05-27 18:24:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653675900000|2022-05-27 18:25:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653675910000|2022-05-27 18:25:10|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653675950000|2022-05-27 18:25:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653675960000|2022-05-27 18:26:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653676010000|2022-05-27 18:26:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653676020000|2022-05-27 18:27:00|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1653676080000|2022-05-27 18:28:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653676090000|2022-05-27 18:28:10|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1653676100000|2022-05-27 18:28:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653676140000|2022-05-27 18:29:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653676150000|2022-05-27 18:29:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653676160000|2022-05-27 18:29:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653676170000|2022-05-27 18:29:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653676200000|2022-05-27 18:30:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653676230000|2022-05-27 18:30:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653676280000|2022-05-27 18:31:20|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1653676450000|2022-05-27 18:34:10|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653676470000|2022-05-27 18:34:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653676510000|2022-05-27 18:35:10|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1653676580000|2022-05-27 18:36:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653676590000|2022-05-27 18:36:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653676600000|2022-05-27 18:36:40|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653676610000|2022-05-27 18:36:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653676640000|2022-05-27 18:37:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653676650000|2022-05-27 18:37:30|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653676660000|2022-05-27 18:37:40|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1653676680000|2022-05-27 18:38:00|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1653676750000|2022-05-27 18:39:10|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1653676760000|2022-05-27 18:39:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653676840000|2022-05-27 18:40:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653676860000|2022-05-27 18:41:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653676880000|2022-05-27 18:41:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653676940000|2022-05-27 18:42:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653676990000|2022-05-27 18:43:10|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1653677000000|2022-05-27 18:43:20|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653677030000|2022-05-27 18:43:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653677060000|2022-05-27 18:44:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653677090000|2022-05-27 18:44:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653677100000|2022-05-27 18:45:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653677110000|2022-05-27 18:45:10|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1653677130000|2022-05-27 18:45:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653677150000|2022-05-27 18:45:50|8.67|8.67|8.68|8.68|8.68|8.68|8.67|8.67|0
1653677160000|2022-05-27 18:46:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653677260000|2022-05-27 18:47:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653677320000|2022-05-27 18:48:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653677340000|2022-05-27 18:49:00|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1653677500000|2022-05-27 18:51:40|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653677540000|2022-05-27 18:52:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653677580000|2022-05-27 18:53:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653677660000|2022-05-27 18:54:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653677670000|2022-05-27 18:54:30|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1653677690000|2022-05-27 18:54:50|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653677710000|2022-05-27 18:55:10|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653677760000|2022-05-27 18:56:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653677770000|2022-05-27 18:56:10|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653677780000|2022-05-27 18:56:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653677790000|2022-05-27 18:56:30|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653677800000|2022-05-27 18:56:40|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653677830000|2022-05-27 18:57:10|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653677850000|2022-05-27 18:57:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653677860000|2022-05-27 18:57:40|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653677920000|2022-05-27 18:58:40|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1653677950000|2022-05-27 18:59:10|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653677960000|2022-05-27 18:59:20|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1653677970000|2022-05-27 18:59:30|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653678060000|2022-05-27 19:01:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653678070000|2022-05-27 19:01:10|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653678080000|2022-05-27 19:01:20|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1653678090000|2022-05-27 19:01:30|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653678100000|2022-05-27 19:01:40|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1653678140000|2022-05-27 19:02:20|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653678230000|2022-05-27 19:03:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653678250000|2022-05-27 19:04:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653678300000|2022-05-27 19:05:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653678320000|2022-05-27 19:05:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653678350000|2022-05-27 19:05:50|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1653678360000|2022-05-27 19:06:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653678480000|2022-05-27 19:08:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653678490000|2022-05-27 19:08:10|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653678520000|2022-05-27 19:08:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653678540000|2022-05-27 19:09:00|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1653678550000|2022-05-27 19:09:10|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1653678570000|2022-05-27 19:09:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653678630000|2022-05-27 19:10:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653678660000|2022-05-27 19:11:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653678720000|2022-05-27 19:12:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653678810000|2022-05-27 19:13:30|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1653678860000|2022-05-27 19:14:20|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1653678900000|2022-05-27 19:15:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653678910000|2022-05-27 19:15:10|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1653678940000|2022-05-27 19:15:40|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653678950000|2022-05-27 19:15:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653678980000|2022-05-27 19:16:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653679030000|2022-05-27 19:17:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653679040000|2022-05-27 19:17:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653679110000|2022-05-27 19:18:30|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1653679180000|2022-05-27 19:19:40|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653679230000|2022-05-27 19:20:30|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1653679260000|2022-05-27 19:21:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653679290000|2022-05-27 19:21:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653679360000|2022-05-27 19:22:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653679370000|2022-05-27 19:22:50|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1653679440000|2022-05-27 19:24:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653679450000|2022-05-27 19:24:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653679460000|2022-05-27 19:24:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653679530000|2022-05-27 19:25:30|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653679540000|2022-05-27 19:25:40|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653679550000|2022-05-27 19:25:50|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653679560000|2022-05-27 19:26:00|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1653679590000|2022-05-27 19:26:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653679600000|2022-05-27 19:26:40|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653679610000|2022-05-27 19:26:50|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653679630000|2022-05-27 19:27:10|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1653679650000|2022-05-27 19:27:30|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1653679660000|2022-05-27 19:27:40|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653679670000|2022-05-27 19:27:50|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1653679680000|2022-05-27 19:28:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653679760000|2022-05-27 19:29:20|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1653679800000|2022-05-27 19:30:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653679810000|2022-05-27 19:30:10|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653679830000|2022-05-27 19:30:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653679840000|2022-05-27 19:30:40|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653679850000|2022-05-27 19:30:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653679860000|2022-05-27 19:31:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653679880000|2022-05-27 19:31:20|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653679910000|2022-05-27 19:31:50|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1653679920000|2022-05-27 19:32:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653679930000|2022-05-27 19:32:10|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653679950000|2022-05-27 19:32:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653679960000|2022-05-27 19:32:40|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653679970000|2022-05-27 19:32:50|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1653680020000|2022-05-27 19:33:40|8.7|8.7|8.69|8.69|8.7|8.7|8.69|8.69|0
1653680030000|2022-05-27 19:33:50|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1653680120000|2022-05-27 19:35:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653680130000|2022-05-27 19:35:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653680140000|2022-05-27 19:35:40|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1653680150000|2022-05-27 19:35:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653680160000|2022-05-27 19:36:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653680170000|2022-05-27 19:36:10|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653680210000|2022-05-27 19:36:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653680230000|2022-05-27 19:37:10|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653680240000|2022-05-27 19:37:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653680260000|2022-05-27 19:37:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653680280000|2022-05-27 19:38:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653680300000|2022-05-27 19:38:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653680350000|2022-05-27 19:39:10|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1653680420000|2022-05-27 19:40:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653680430000|2022-05-27 19:40:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653680490000|2022-05-27 19:41:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653680510000|2022-05-27 19:41:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653680520000|2022-05-27 19:42:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653680540000|2022-05-27 19:42:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653680560000|2022-05-27 19:42:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653680590000|2022-05-27 19:43:10|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653680640000|2022-05-27 19:44:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653680680000|2022-05-27 19:44:40|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653680730000|2022-05-27 19:45:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653680740000|2022-05-27 19:45:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653680750000|2022-05-27 19:45:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653680780000|2022-05-27 19:46:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653680790000|2022-05-27 19:46:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653680950000|2022-05-27 19:49:10|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653680970000|2022-05-27 19:49:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653680980000|2022-05-27 19:49:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653680990000|2022-05-27 19:49:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653681070000|2022-05-27 19:51:10|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653681090000|2022-05-27 19:51:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653681160000|2022-05-27 19:52:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653681170000|2022-05-27 19:52:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653681250000|2022-05-27 19:54:10|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1653681260000|2022-05-27 19:54:20|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1653681270000|2022-05-27 19:54:30|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1653681280000|2022-05-27 19:54:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653681290000|2022-05-27 19:54:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653681300000|2022-05-27 19:55:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653681310000|2022-05-27 19:55:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653681320000|2022-05-27 19:55:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653681330000|2022-05-27 19:55:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653681350000|2022-05-27 19:55:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653681360000|2022-05-27 19:56:00|8.65|8.65|8.66|8.66|8.66|8.66|8.65|8.65|0
1653681370000|2022-05-27 19:56:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653681380000|2022-05-27 19:56:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653681400000|2022-05-27 19:56:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653681540000|2022-05-27 19:59:00|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1653681550000|2022-05-27 19:59:10|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653681600000|2022-05-27 20:00:00|8.67|8.67|8.62|8.62|8.67|8.67|8.62|8.62|0
1653681610000|2022-05-27 20:00:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653681640000|2022-05-27 20:00:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653984000000|2022-05-31 08:00:00|8.64|8.64|8.58|8.58|8.64|8.64|8.58|8.58|0
1653984270000|2022-05-31 08:04:30|8.61|8.61|8.68|8.68|8.68|8.68|8.61|8.61|0
1653985540000|2022-05-31 08:25:40|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1653985550000|2022-05-31 08:25:50|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1653985620000|2022-05-31 08:27:00|8.7|8.7|8.71|8.71|8.71|8.71|8.7|8.7|0
1653985630000|2022-05-31 08:27:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1653985640000|2022-05-31 08:27:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1653985650000|2022-05-31 08:27:30|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1653986010000|2022-05-31 08:33:30|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1653986120000|2022-05-31 08:35:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1653987590000|2022-05-31 08:59:50|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1653987620000|2022-05-31 09:00:20|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1653987930000|2022-05-31 09:05:30|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1653987940000|2022-05-31 09:05:40|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1653988090000|2022-05-31 09:08:10|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1653988400000|2022-05-31 09:13:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653988540000|2022-05-31 09:15:40|8.58|8.58|8.56|8.56|8.58|8.58|8.56|8.56|0
1653989130000|2022-05-31 09:25:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653989170000|2022-05-31 09:26:10|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653989200000|2022-05-31 09:26:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653989230000|2022-05-31 09:27:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653989240000|2022-05-31 09:27:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653989320000|2022-05-31 09:28:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1653990520000|2022-05-31 09:48:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653990730000|2022-05-31 09:52:10|8.62|8.62|8.64|8.64|8.64|8.64|8.62|8.62|0
1653990780000|2022-05-31 09:53:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1653990790000|2022-05-31 09:53:10|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1653991380000|2022-05-31 10:03:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653992010000|2022-05-31 10:13:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653992490000|2022-05-31 10:21:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653992630000|2022-05-31 10:23:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653992640000|2022-05-31 10:24:00|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1653992670000|2022-05-31 10:24:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653993150000|2022-05-31 10:32:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653993200000|2022-05-31 10:33:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1653993250000|2022-05-31 10:34:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653993470000|2022-05-31 10:37:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1653994010000|2022-05-31 10:46:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1653994380000|2022-05-31 10:53:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653994800000|2022-05-31 11:00:00|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1653994940000|2022-05-31 11:02:20|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653995080000|2022-05-31 11:04:40|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1653995450000|2022-05-31 11:10:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653995720000|2022-05-31 11:15:20|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653995800000|2022-05-31 11:16:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653995860000|2022-05-31 11:17:40|8.65|8.65|8.63|8.63|8.65|8.65|8.63|8.63|0
1653996300000|2022-05-31 11:25:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653996370000|2022-05-31 11:26:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653996870000|2022-05-31 11:34:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653996890000|2022-05-31 11:34:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1653997050000|2022-05-31 11:37:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1653997390000|2022-05-31 11:43:10|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1653997550000|2022-05-31 11:45:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653997710000|2022-05-31 11:48:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653997800000|2022-05-31 11:50:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1653998410000|2022-05-31 12:00:10|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1653998460000|2022-05-31 12:01:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653998470000|2022-05-31 12:01:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653998500000|2022-05-31 12:01:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653998510000|2022-05-31 12:01:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1653998520000|2022-05-31 12:02:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1653998560000|2022-05-31 12:02:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1653998620000|2022-05-31 12:03:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653998650000|2022-05-31 12:04:10|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1653998670000|2022-05-31 12:04:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1653998740000|2022-05-31 12:05:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653998870000|2022-05-31 12:07:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653998950000|2022-05-31 12:09:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1653998970000|2022-05-31 12:09:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653999700000|2022-05-31 12:21:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653999750000|2022-05-31 12:22:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1653999850000|2022-05-31 12:24:10|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1653999930000|2022-05-31 12:25:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654000350000|2022-05-31 12:32:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654000650000|2022-05-31 12:37:30|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654000670000|2022-05-31 12:37:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654002510000|2022-05-31 13:08:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1654002580000|2022-05-31 13:09:40|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1654002610000|2022-05-31 13:10:10|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1654002770000|2022-05-31 13:12:50|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1654002790000|2022-05-31 13:13:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1654002810000|2022-05-31 13:13:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654002890000|2022-05-31 13:14:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654002900000|2022-05-31 13:15:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654002910000|2022-05-31 13:15:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654002920000|2022-05-31 13:15:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654003000000|2022-05-31 13:16:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654003020000|2022-05-31 13:17:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654003280000|2022-05-31 13:21:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654003290000|2022-05-31 13:21:30|8.59|8.59|8.58|8.58|8.59|8.59|8.58|8.58|0
1654003350000|2022-05-31 13:22:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654003360000|2022-05-31 13:22:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654003460000|2022-05-31 13:24:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654003530000|2022-05-31 13:25:30|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654003560000|2022-05-31 13:26:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654003620000|2022-05-31 13:27:00|8.57|8.57|8.58|8.58|8.58|8.58|8.57|8.57|0
1654003640000|2022-05-31 13:27:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654003670000|2022-05-31 13:27:50|8.54|8.54|8.57|8.57|8.57|8.57|8.54|8.54|0
1654003680000|2022-05-31 13:28:00|8.52|8.52|8.54|8.54|8.54|8.54|8.52|8.52|0
1654003690000|2022-05-31 13:28:10|8.52|8.52|8.57|8.57|8.57|8.57|8.52|8.52|0
1654003800000|2022-05-31 13:30:00|8.6|8.6|8.65|8.65|8.65|8.65|8.6|8.6|0
1654003810000|2022-05-31 13:30:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654003820000|2022-05-31 13:30:20|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654003830000|2022-05-31 13:30:30|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654003840000|2022-05-31 13:30:40|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654003850000|2022-05-31 13:30:50|8.63|8.63|8.65|8.65|8.65|8.65|8.63|8.63|0
1654003860000|2022-05-31 13:31:00|8.69|8.69|8.72|8.72|8.72|8.72|8.69|8.69|0
1654003870000|2022-05-31 13:31:10|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1654003880000|2022-05-31 13:31:20|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1654003890000|2022-05-31 13:31:30|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1654003900000|2022-05-31 13:31:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1654003910000|2022-05-31 13:31:50|8.76|8.76|8.79|8.79|8.79|8.79|8.76|8.76|0
1654003920000|2022-05-31 13:32:00|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1654003930000|2022-05-31 13:32:10|8.78|8.78|8.77|8.77|8.78|8.78|8.77|8.77|0
1654003940000|2022-05-31 13:32:20|8.78|8.78|8.76|8.76|8.78|8.78|8.76|8.76|0
1654003950000|2022-05-31 13:32:30|8.73|8.73|8.74|8.74|8.74|8.74|8.73|8.73|0
1654003960000|2022-05-31 13:32:40|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1654003970000|2022-05-31 13:32:50|8.72|8.72|8.69|8.69|8.72|8.72|8.69|8.69|0
1654003980000|2022-05-31 13:33:00|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1654003990000|2022-05-31 13:33:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654004000000|2022-05-31 13:33:20|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1654004010000|2022-05-31 13:33:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654004020000|2022-05-31 13:33:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654004030000|2022-05-31 13:33:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654004040000|2022-05-31 13:34:00|8.64|8.64|8.62|8.62|8.64|8.64|8.62|8.62|0
1654004050000|2022-05-31 13:34:10|8.63|8.63|8.64|8.64|8.64|8.64|8.63|8.63|0
1654004060000|2022-05-31 13:34:20|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1654004070000|2022-05-31 13:34:30|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654004080000|2022-05-31 13:34:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654004090000|2022-05-31 13:34:50|8.59|8.59|8.58|8.58|8.59|8.59|8.58|8.58|0
1654004100000|2022-05-31 13:35:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654004110000|2022-05-31 13:35:10|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654004120000|2022-05-31 13:35:20|8.59|8.59|8.61|8.61|8.61|8.61|8.59|8.59|0
1654004130000|2022-05-31 13:35:30|8.6|8.6|8.62|8.62|8.62|8.62|8.6|8.6|0
1654004140000|2022-05-31 13:35:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654004150000|2022-05-31 13:35:50|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1654004160000|2022-05-31 13:36:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654004170000|2022-05-31 13:36:10|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1654004180000|2022-05-31 13:36:20|8.7|8.7|8.69|8.69|8.7|8.7|8.69|8.69|0
1654004190000|2022-05-31 13:36:30|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1654004200000|2022-05-31 13:36:40|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654004210000|2022-05-31 13:36:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654004220000|2022-05-31 13:37:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654004230000|2022-05-31 13:37:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654004240000|2022-05-31 13:37:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654004250000|2022-05-31 13:37:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654004270000|2022-05-31 13:37:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654004280000|2022-05-31 13:38:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654004300000|2022-05-31 13:38:20|8.65|8.65|8.66|8.66|8.66|8.66|8.65|8.65|0
1654004310000|2022-05-31 13:38:30|8.65|8.65|8.63|8.63|8.65|8.65|8.63|8.63|0
1654004320000|2022-05-31 13:38:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654004340000|2022-05-31 13:39:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654004350000|2022-05-31 13:39:10|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654004360000|2022-05-31 13:39:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654004370000|2022-05-31 13:39:30|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1654004380000|2022-05-31 13:39:40|8.66|8.66|8.68|8.68|8.68|8.68|8.66|8.66|0
1654004390000|2022-05-31 13:39:50|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1654004400000|2022-05-31 13:40:00|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1654004410000|2022-05-31 13:40:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654004440000|2022-05-31 13:40:40|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1654004450000|2022-05-31 13:40:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654004460000|2022-05-31 13:41:00|8.63|8.63|8.66|8.66|8.66|8.66|8.63|8.63|0
1654004470000|2022-05-31 13:41:10|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1654004480000|2022-05-31 13:41:20|8.65|8.65|8.66|8.66|8.66|8.66|8.65|8.65|0
1654004490000|2022-05-31 13:41:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654004500000|2022-05-31 13:41:40|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1654004510000|2022-05-31 13:41:50|8.64|8.64|8.67|8.67|8.67|8.67|8.64|8.64|0
1654004520000|2022-05-31 13:42:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654004530000|2022-05-31 13:42:10|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654004540000|2022-05-31 13:42:20|8.7|8.7|8.67|8.67|8.7|8.7|8.67|8.67|0
1654004550000|2022-05-31 13:42:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654004560000|2022-05-31 13:42:40|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1654004570000|2022-05-31 13:42:50|8.65|8.65|8.63|8.63|8.65|8.65|8.63|8.63|0
1654004580000|2022-05-31 13:43:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654004590000|2022-05-31 13:43:10|8.6|8.6|8.58|8.58|8.6|8.6|8.58|8.58|0
1654004600000|2022-05-31 13:43:20|8.59|8.59|8.58|8.58|8.59|8.59|8.58|8.58|0
1654004610000|2022-05-31 13:43:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654004620000|2022-05-31 13:43:40|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1654004640000|2022-05-31 13:44:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654004650000|2022-05-31 13:44:10|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1654004660000|2022-05-31 13:44:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654004700000|2022-05-31 13:45:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654004720000|2022-05-31 13:45:20|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1654004730000|2022-05-31 13:45:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654004740000|2022-05-31 13:45:40|8.65|8.65|8.66|8.66|8.66|8.66|8.65|8.65|0
1654004760000|2022-05-31 13:46:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654004770000|2022-05-31 13:46:10|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654004790000|2022-05-31 13:46:30|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1654004800000|2022-05-31 13:46:40|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1654004810000|2022-05-31 13:46:50|8.72|8.72|8.73|8.73|8.73|8.73|8.72|8.72|0
1654004820000|2022-05-31 13:47:00|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1654004830000|2022-05-31 13:47:10|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1654004850000|2022-05-31 13:47:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1654004860000|2022-05-31 13:47:40|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1654004880000|2022-05-31 13:48:00|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1654004900000|2022-05-31 13:48:20|8.72|8.72|8.71|8.71|8.72|8.72|8.71|8.71|0
1654004910000|2022-05-31 13:48:30|8.7|8.7|8.69|8.69|8.7|8.7|8.69|8.69|0
1654004920000|2022-05-31 13:48:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654004930000|2022-05-31 13:48:50|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1654004940000|2022-05-31 13:49:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654004950000|2022-05-31 13:49:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654004960000|2022-05-31 13:49:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654004970000|2022-05-31 13:49:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654004980000|2022-05-31 13:49:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654005000000|2022-05-31 13:50:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654005030000|2022-05-31 13:50:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654005040000|2022-05-31 13:50:40|8.65|8.65|8.63|8.63|8.65|8.65|8.63|8.63|0
1654005050000|2022-05-31 13:50:50|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1654005060000|2022-05-31 13:51:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654005070000|2022-05-31 13:51:10|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1654005080000|2022-05-31 13:51:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654005090000|2022-05-31 13:51:30|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1654005100000|2022-05-31 13:51:40|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1654005150000|2022-05-31 13:52:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1654005160000|2022-05-31 13:52:40|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1654005170000|2022-05-31 13:52:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1654005190000|2022-05-31 13:53:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1654005200000|2022-05-31 13:53:20|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1654005220000|2022-05-31 13:53:40|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1654005230000|2022-05-31 13:53:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1654005240000|2022-05-31 13:54:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1654005260000|2022-05-31 13:54:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1654005270000|2022-05-31 13:54:30|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1654005280000|2022-05-31 13:54:40|8.53|8.53|8.55|8.55|8.55|8.55|8.53|8.53|0
1654005290000|2022-05-31 13:54:50|8.54|8.54|8.53|8.53|8.54|8.54|8.53|8.53|0
1654005300000|2022-05-31 13:55:00|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1654005310000|2022-05-31 13:55:10|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1654005320000|2022-05-31 13:55:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654005340000|2022-05-31 13:55:40|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1654005370000|2022-05-31 13:56:10|8.58|8.58|8.56|8.56|8.58|8.58|8.56|8.56|0
1654005380000|2022-05-31 13:56:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654005390000|2022-05-31 13:56:30|8.57|8.57|8.56|8.56|8.57|8.57|8.56|8.56|0
1654005400000|2022-05-31 13:56:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1654005410000|2022-05-31 13:56:50|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1654005420000|2022-05-31 13:57:00|8.59|8.59|8.58|8.58|8.59|8.59|8.58|8.58|0
1654005430000|2022-05-31 13:57:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654005440000|2022-05-31 13:57:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654005460000|2022-05-31 13:57:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654005470000|2022-05-31 13:57:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654005500000|2022-05-31 13:58:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654005510000|2022-05-31 13:58:30|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654005520000|2022-05-31 13:58:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654005530000|2022-05-31 13:58:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654005540000|2022-05-31 13:59:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654005560000|2022-05-31 13:59:20|8.61|8.61|8.59|8.59|8.61|8.61|8.59|8.59|0
1654005570000|2022-05-31 13:59:30|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1654005580000|2022-05-31 13:59:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654005590000|2022-05-31 13:59:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654005600000|2022-05-31 14:00:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654005610000|2022-05-31 14:00:10|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1654005620000|2022-05-31 14:00:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654005630000|2022-05-31 14:00:30|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1654005640000|2022-05-31 14:00:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654005650000|2022-05-31 14:00:50|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1654005660000|2022-05-31 14:01:00|8.59|8.59|8.57|8.57|8.59|8.59|8.57|8.57|0
1654005670000|2022-05-31 14:01:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1654005680000|2022-05-31 14:01:20|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1654005690000|2022-05-31 14:01:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1654005700000|2022-05-31 14:01:40|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1654005710000|2022-05-31 14:01:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1654005720000|2022-05-31 14:02:00|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1654005740000|2022-05-31 14:02:20|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1654005750000|2022-05-31 14:02:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1654005760000|2022-05-31 14:02:40|8.54|8.54|8.53|8.53|8.54|8.54|8.53|8.53|0
1654005770000|2022-05-31 14:02:50|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1654005780000|2022-05-31 14:03:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1654005790000|2022-05-31 14:03:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1654005810000|2022-05-31 14:03:30|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1654005820000|2022-05-31 14:03:40|8.53|8.53|8.52|8.52|8.53|8.53|8.52|8.52|0
1654005830000|2022-05-31 14:03:50|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1654005840000|2022-05-31 14:04:00|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1654005870000|2022-05-31 14:04:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1654005880000|2022-05-31 14:04:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1654005890000|2022-05-31 14:04:50|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1654005900000|2022-05-31 14:05:00|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1654005910000|2022-05-31 14:05:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1654005920000|2022-05-31 14:05:20|8.52|8.52|8.53|8.53|8.53|8.53|8.52|8.52|0
1654005930000|2022-05-31 14:05:30|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1654005950000|2022-05-31 14:05:50|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1654006000000|2022-05-31 14:06:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1654006020000|2022-05-31 14:07:00|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1654006030000|2022-05-31 14:07:10|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1654006060000|2022-05-31 14:07:40|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1654006070000|2022-05-31 14:07:50|8.54|8.54|8.53|8.53|8.54|8.54|8.53|8.53|0
1654006090000|2022-05-31 14:08:10|8.54|8.54|8.55|8.55|8.55|8.55|8.54|8.54|0
1654006110000|2022-05-31 14:08:30|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1654006120000|2022-05-31 14:08:40|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1654006150000|2022-05-31 14:09:10|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1654006170000|2022-05-31 14:09:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1654006180000|2022-05-31 14:09:40|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1654006200000|2022-05-31 14:10:00|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1654006220000|2022-05-31 14:10:20|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1654006230000|2022-05-31 14:10:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1654006240000|2022-05-31 14:10:40|8.56|8.56|8.54|8.54|8.56|8.56|8.54|8.54|0
1654006250000|2022-05-31 14:10:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1654006260000|2022-05-31 14:11:00|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1654006270000|2022-05-31 14:11:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1654006280000|2022-05-31 14:11:20|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1654006290000|2022-05-31 14:11:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1654006310000|2022-05-31 14:11:50|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1654006330000|2022-05-31 14:12:10|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1654006340000|2022-05-31 14:12:20|8.56|8.56|8.54|8.54|8.56|8.56|8.54|8.54|0
1654006360000|2022-05-31 14:12:40|8.53|8.53|8.54|8.54|8.54|8.54|8.53|8.53|0
1654006370000|2022-05-31 14:12:50|8.55|8.55|8.54|8.54|8.55|8.55|8.54|8.54|0
1654006400000|2022-05-31 14:13:20|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1654006420000|2022-05-31 14:13:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654006430000|2022-05-31 14:13:50|8.55|8.55|8.56|8.56|8.56|8.56|8.55|8.55|0
1654006440000|2022-05-31 14:14:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654006450000|2022-05-31 14:14:10|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1654006470000|2022-05-31 14:14:30|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1654006480000|2022-05-31 14:14:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654006490000|2022-05-31 14:14:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654006500000|2022-05-31 14:15:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654006510000|2022-05-31 14:15:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654006520000|2022-05-31 14:15:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654006530000|2022-05-31 14:15:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654006540000|2022-05-31 14:15:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654006550000|2022-05-31 14:15:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654006560000|2022-05-31 14:16:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654006580000|2022-05-31 14:16:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654006590000|2022-05-31 14:16:30|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1654006600000|2022-05-31 14:16:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654006610000|2022-05-31 14:16:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654006620000|2022-05-31 14:17:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654006630000|2022-05-31 14:17:10|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1654006640000|2022-05-31 14:17:20|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1654006650000|2022-05-31 14:17:30|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654006660000|2022-05-31 14:17:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654006670000|2022-05-31 14:17:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654006700000|2022-05-31 14:18:20|8.64|8.64|8.66|8.66|8.66|8.66|8.64|8.64|0
1654006710000|2022-05-31 14:18:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654006730000|2022-05-31 14:18:50|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1654006740000|2022-05-31 14:19:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654006750000|2022-05-31 14:19:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654006770000|2022-05-31 14:19:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654006800000|2022-05-31 14:20:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654006810000|2022-05-31 14:20:10|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1654006820000|2022-05-31 14:20:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654006840000|2022-05-31 14:20:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654006870000|2022-05-31 14:21:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654006910000|2022-05-31 14:21:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654006930000|2022-05-31 14:22:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654006950000|2022-05-31 14:22:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654006960000|2022-05-31 14:22:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654006990000|2022-05-31 14:23:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654007010000|2022-05-31 14:23:30|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1654007020000|2022-05-31 14:23:40|8.64|8.64|8.66|8.66|8.66|8.66|8.64|8.64|0
1654007040000|2022-05-31 14:24:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654007070000|2022-05-31 14:24:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654007080000|2022-05-31 14:24:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654007090000|2022-05-31 14:24:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654007100000|2022-05-31 14:25:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654007160000|2022-05-31 14:26:00|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1654007180000|2022-05-31 14:26:20|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1654007200000|2022-05-31 14:26:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654007210000|2022-05-31 14:26:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654007220000|2022-05-31 14:27:00|8.66|8.66|8.64|8.64|8.66|8.66|8.64|8.64|0
1654007230000|2022-05-31 14:27:10|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1654007250000|2022-05-31 14:27:30|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1654007260000|2022-05-31 14:27:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654007270000|2022-05-31 14:27:50|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1654007290000|2022-05-31 14:28:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654007300000|2022-05-31 14:28:20|8.65|8.65|8.66|8.66|8.66|8.66|8.65|8.65|0
1654007310000|2022-05-31 14:28:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654007320000|2022-05-31 14:28:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654007340000|2022-05-31 14:29:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654007350000|2022-05-31 14:29:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654007360000|2022-05-31 14:29:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654007380000|2022-05-31 14:29:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654007410000|2022-05-31 14:30:10|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654007420000|2022-05-31 14:30:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654007430000|2022-05-31 14:30:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654007440000|2022-05-31 14:30:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654007450000|2022-05-31 14:30:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654007460000|2022-05-31 14:31:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654007470000|2022-05-31 14:31:10|8.69|8.69|8.7|8.7|8.7|8.7|8.69|8.69|0
1654007480000|2022-05-31 14:31:20|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1654007500000|2022-05-31 14:31:40|8.7|8.7|8.71|8.71|8.71|8.71|8.7|8.7|0
1654007510000|2022-05-31 14:31:50|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1654007520000|2022-05-31 14:32:00|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1654007530000|2022-05-31 14:32:10|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1654007550000|2022-05-31 14:32:30|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1654007560000|2022-05-31 14:32:40|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654007570000|2022-05-31 14:32:50|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654007580000|2022-05-31 14:33:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654007590000|2022-05-31 14:33:10|8.7|8.7|8.69|8.69|8.7|8.7|8.69|8.69|0
1654007600000|2022-05-31 14:33:20|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1654007610000|2022-05-31 14:33:30|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1654007620000|2022-05-31 14:33:40|8.69|8.69|8.67|8.67|8.69|8.69|8.67|8.67|0
1654007640000|2022-05-31 14:34:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654007650000|2022-05-31 14:34:10|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1654007660000|2022-05-31 14:34:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654007690000|2022-05-31 14:34:50|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1654007720000|2022-05-31 14:35:20|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1654007730000|2022-05-31 14:35:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654007760000|2022-05-31 14:36:00|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1654007770000|2022-05-31 14:36:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654007780000|2022-05-31 14:36:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654007790000|2022-05-31 14:36:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654007820000|2022-05-31 14:37:00|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1654007840000|2022-05-31 14:37:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654007860000|2022-05-31 14:37:40|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654007870000|2022-05-31 14:37:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654007880000|2022-05-31 14:38:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654007900000|2022-05-31 14:38:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654007910000|2022-05-31 14:38:30|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1654007920000|2022-05-31 14:38:40|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1654007940000|2022-05-31 14:39:00|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1654007950000|2022-05-31 14:39:10|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1654007970000|2022-05-31 14:39:30|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1654007980000|2022-05-31 14:39:40|8.7|8.7|8.69|8.69|8.7|8.7|8.69|8.69|0
1654007990000|2022-05-31 14:39:50|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1654008000000|2022-05-31 14:40:00|8.72|8.72|8.7|8.7|8.72|8.72|8.7|8.7|0
1654008010000|2022-05-31 14:40:10|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654008030000|2022-05-31 14:40:30|8.7|8.7|8.69|8.69|8.7|8.7|8.69|8.69|0
1654008050000|2022-05-31 14:40:50|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1654008090000|2022-05-31 14:41:30|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1654008100000|2022-05-31 14:41:40|8.7|8.7|8.71|8.71|8.71|8.71|8.7|8.7|0
1654008120000|2022-05-31 14:42:00|8.72|8.72|8.71|8.71|8.72|8.72|8.71|8.71|0
1654008130000|2022-05-31 14:42:10|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1654008140000|2022-05-31 14:42:20|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1654008150000|2022-05-31 14:42:30|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1654008170000|2022-05-31 14:42:50|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1654008200000|2022-05-31 14:43:20|8.73|8.73|8.74|8.74|8.74|8.74|8.73|8.73|0
1654008210000|2022-05-31 14:43:30|8.75|8.75|8.74|8.74|8.75|8.75|8.74|8.74|0
1654008220000|2022-05-31 14:43:40|8.75|8.75|8.74|8.74|8.75|8.75|8.74|8.74|0
1654008230000|2022-05-31 14:43:50|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1654008240000|2022-05-31 14:44:00|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1654008250000|2022-05-31 14:44:10|8.74|8.74|8.72|8.72|8.74|8.74|8.72|8.72|0
1654008290000|2022-05-31 14:44:50|8.73|8.73|8.72|8.72|8.73|8.73|8.72|8.72|0
1654008340000|2022-05-31 14:45:40|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1654008350000|2022-05-31 14:45:50|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1654008360000|2022-05-31 14:46:00|8.75|8.75|8.74|8.74|8.75|8.75|8.74|8.74|0
1654008390000|2022-05-31 14:46:30|8.75|8.75|8.74|8.74|8.75|8.75|8.74|8.74|0
1654008400000|2022-05-31 14:46:40|8.75|8.75|8.76|8.76|8.76|8.76|8.75|8.75|0
1654008410000|2022-05-31 14:46:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1654008420000|2022-05-31 14:47:00|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1654008430000|2022-05-31 14:47:10|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1654008440000|2022-05-31 14:47:20|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1654008470000|2022-05-31 14:47:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1654008480000|2022-05-31 14:48:00|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1654008500000|2022-05-31 14:48:20|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1654008520000|2022-05-31 14:48:40|8.72|8.72|8.73|8.73|8.73|8.73|8.72|8.72|0
1654008530000|2022-05-31 14:48:50|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1654008540000|2022-05-31 14:49:00|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1654008580000|2022-05-31 14:49:40|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1654008590000|2022-05-31 14:49:50|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1654008600000|2022-05-31 14:50:00|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1654008630000|2022-05-31 14:50:30|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1654008640000|2022-05-31 14:50:40|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1654008660000|2022-05-31 14:51:00|8.74|8.74|8.75|8.75|8.75|8.75|8.74|8.74|0
1654008670000|2022-05-31 14:51:10|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1654008680000|2022-05-31 14:51:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1654008700000|2022-05-31 14:51:40|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1654008710000|2022-05-31 14:51:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1654008720000|2022-05-31 14:52:00|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1654008730000|2022-05-31 14:52:10|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1654008740000|2022-05-31 14:52:20|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1654008750000|2022-05-31 14:52:30|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1654008760000|2022-05-31 14:52:40|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1654008770000|2022-05-31 14:52:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1654008790000|2022-05-31 14:53:10|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1654008800000|2022-05-31 14:53:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1654008810000|2022-05-31 14:53:30|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1654008850000|2022-05-31 14:54:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1654008870000|2022-05-31 14:54:30|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1654008880000|2022-05-31 14:54:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1654008900000|2022-05-31 14:55:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1654008910000|2022-05-31 14:55:10|8.77|8.77|8.78|8.78|8.78|8.78|8.77|8.77|0
1654008920000|2022-05-31 14:55:20|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1654008930000|2022-05-31 14:55:30|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1654008960000|2022-05-31 14:56:00|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1654008980000|2022-05-31 14:56:20|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1654008990000|2022-05-31 14:56:30|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1654009000000|2022-05-31 14:56:40|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1654009020000|2022-05-31 14:57:00|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1654009030000|2022-05-31 14:57:10|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1654009060000|2022-05-31 14:57:40|8.79|8.79|8.78|8.78|8.79|8.79|8.78|8.78|0
1654009070000|2022-05-31 14:57:50|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1654009080000|2022-05-31 14:58:00|8.78|8.78|8.79|8.79|8.79|8.79|8.78|8.78|0
1654009120000|2022-05-31 14:58:40|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1654009130000|2022-05-31 14:58:50|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1654009140000|2022-05-31 14:59:00|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1654009180000|2022-05-31 14:59:40|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1654009190000|2022-05-31 14:59:50|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1654009200000|2022-05-31 15:00:00|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1654009210000|2022-05-31 15:00:10|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1654009230000|2022-05-31 15:00:30|8.81|8.81|8.8|8.8|8.81|8.81|8.8|8.8|0
1654009240000|2022-05-31 15:00:40|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1654009260000|2022-05-31 15:01:00|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1654009270000|2022-05-31 15:01:10|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1654009290000|2022-05-31 15:01:30|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1654009330000|2022-05-31 15:02:10|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1654009350000|2022-05-31 15:02:30|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1654009370000|2022-05-31 15:02:50|8.79|8.79|8.78|8.78|8.79|8.79|8.78|8.78|0
1654009380000|2022-05-31 15:03:00|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1654009390000|2022-05-31 15:03:10|8.8|8.8|8.79|8.79|8.8|8.8|8.79|8.79|0
1654009440000|2022-05-31 15:04:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1654009450000|2022-05-31 15:04:10|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1654009460000|2022-05-31 15:04:20|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1654009510000|2022-05-31 15:05:10|8.79|8.79|8.8|8.8|8.8|8.8|8.79|8.79|0
1654009520000|2022-05-31 15:05:20|8.79|8.79|8.77|8.77|8.79|8.79|8.77|8.77|0
1654009550000|2022-05-31 15:05:50|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1654009560000|2022-05-31 15:06:00|8.76|8.76|8.75|8.75|8.76|8.76|8.75|8.75|0
1654009570000|2022-05-31 15:06:10|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1654009590000|2022-05-31 15:06:30|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1654009640000|2022-05-31 15:07:20|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1654009660000|2022-05-31 15:07:40|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1654009680000|2022-05-31 15:08:00|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1654009690000|2022-05-31 15:08:10|8.72|8.72|8.71|8.71|8.72|8.72|8.71|8.71|0
1654009700000|2022-05-31 15:08:20|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1654009710000|2022-05-31 15:08:30|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1654009730000|2022-05-31 15:08:50|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654009740000|2022-05-31 15:09:00|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1654009750000|2022-05-31 15:09:10|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1654009780000|2022-05-31 15:09:40|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1654009790000|2022-05-31 15:09:50|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1654009800000|2022-05-31 15:10:00|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1654009840000|2022-05-31 15:10:40|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1654009850000|2022-05-31 15:10:50|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1654009890000|2022-05-31 15:11:30|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1654009900000|2022-05-31 15:11:40|8.72|8.72|8.71|8.71|8.72|8.72|8.71|8.71|0
1654009910000|2022-05-31 15:11:50|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1654009930000|2022-05-31 15:12:10|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654009950000|2022-05-31 15:12:30|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1654009960000|2022-05-31 15:12:40|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654009980000|2022-05-31 15:13:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654010010000|2022-05-31 15:13:30|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1654010060000|2022-05-31 15:14:20|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1654010070000|2022-05-31 15:14:30|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1654010090000|2022-05-31 15:14:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654010100000|2022-05-31 15:15:00|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1654010110000|2022-05-31 15:15:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654010140000|2022-05-31 15:15:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654010170000|2022-05-31 15:16:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654010180000|2022-05-31 15:16:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654010190000|2022-05-31 15:16:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654010200000|2022-05-31 15:16:40|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654010210000|2022-05-31 15:16:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654010220000|2022-05-31 15:17:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654010240000|2022-05-31 15:17:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654010250000|2022-05-31 15:17:30|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1654010280000|2022-05-31 15:18:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654010350000|2022-05-31 15:19:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654010360000|2022-05-31 15:19:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654010380000|2022-05-31 15:19:40|8.65|8.65|8.64|8.64|8.65|8.65|8.64|8.64|0
1654010400000|2022-05-31 15:20:00|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1654010420000|2022-05-31 15:20:20|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1654010430000|2022-05-31 15:20:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654010460000|2022-05-31 15:21:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654010470000|2022-05-31 15:21:10|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654010500000|2022-05-31 15:21:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654010510000|2022-05-31 15:21:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654010530000|2022-05-31 15:22:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654010560000|2022-05-31 15:22:40|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654010580000|2022-05-31 15:23:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654010640000|2022-05-31 15:24:00|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1654010660000|2022-05-31 15:24:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654010670000|2022-05-31 15:24:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654010710000|2022-05-31 15:25:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654010730000|2022-05-31 15:25:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654010750000|2022-05-31 15:25:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654010780000|2022-05-31 15:26:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654010800000|2022-05-31 15:26:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654010980000|2022-05-31 15:29:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654010990000|2022-05-31 15:29:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654011000000|2022-05-31 15:30:00|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1654011010000|2022-05-31 15:30:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654011020000|2022-05-31 15:30:20|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1654011050000|2022-05-31 15:30:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654011060000|2022-05-31 15:31:00|8.57|8.57|8.58|8.58|8.58|8.58|8.57|8.57|0
1654011070000|2022-05-31 15:31:10|8.57|8.57|8.58|8.58|8.58|8.58|8.57|8.57|0
1654011080000|2022-05-31 15:31:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654011090000|2022-05-31 15:31:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654011100000|2022-05-31 15:31:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654011110000|2022-05-31 15:31:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654011150000|2022-05-31 15:32:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654011160000|2022-05-31 15:32:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654011180000|2022-05-31 15:33:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654011190000|2022-05-31 15:33:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654011200000|2022-05-31 15:33:20|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1654011220000|2022-05-31 15:33:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654011250000|2022-05-31 15:34:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654011290000|2022-05-31 15:34:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654011320000|2022-05-31 15:35:20|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1654011380000|2022-05-31 15:36:20|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654011390000|2022-05-31 15:36:30|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654011420000|2022-05-31 15:37:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654011470000|2022-05-31 15:37:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654011480000|2022-05-31 15:38:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654011520000|2022-05-31 15:38:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654011530000|2022-05-31 15:38:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654011540000|2022-05-31 15:39:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654011550000|2022-05-31 15:39:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654011560000|2022-05-31 15:39:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654011580000|2022-05-31 15:39:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654011600000|2022-05-31 15:40:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654011640000|2022-05-31 15:40:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654011650000|2022-05-31 15:40:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654011660000|2022-05-31 15:41:00|8.6|8.6|8.61|8.61|8.61|8.61|8.6|8.6|0
1654011670000|2022-05-31 15:41:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654011700000|2022-05-31 15:41:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654011730000|2022-05-31 15:42:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654011740000|2022-05-31 15:42:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654011780000|2022-05-31 15:43:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654011810000|2022-05-31 15:43:30|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654011820000|2022-05-31 15:43:40|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1654011830000|2022-05-31 15:43:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654011900000|2022-05-31 15:45:00|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1654011970000|2022-05-31 15:46:10|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654011990000|2022-05-31 15:46:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654012000000|2022-05-31 15:46:40|8.63|8.63|8.64|8.64|8.64|8.64|8.63|8.63|0
1654012010000|2022-05-31 15:46:50|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654012020000|2022-05-31 15:47:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654012030000|2022-05-31 15:47:10|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654012040000|2022-05-31 15:47:20|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1654012050000|2022-05-31 15:47:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654012060000|2022-05-31 15:47:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654012080000|2022-05-31 15:48:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654012090000|2022-05-31 15:48:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654012110000|2022-05-31 15:48:30|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1654012120000|2022-05-31 15:48:40|8.71|8.71|8.7|8.7|8.71|8.71|8.7|8.7|0
1654012130000|2022-05-31 15:48:50|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654012140000|2022-05-31 15:49:00|8.7|8.7|8.69|8.69|8.7|8.7|8.69|8.69|0
1654012180000|2022-05-31 15:49:40|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1654012200000|2022-05-31 15:50:00|8.69|8.69|8.7|8.7|8.7|8.7|8.69|8.69|0
1654012230000|2022-05-31 15:50:30|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654012260000|2022-05-31 15:51:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654012270000|2022-05-31 15:51:10|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654012290000|2022-05-31 15:51:30|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1654012300000|2022-05-31 15:51:40|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1654012310000|2022-05-31 15:51:50|8.7|8.7|8.72|8.72|8.72|8.72|8.7|8.7|0
1654012320000|2022-05-31 15:52:00|8.71|8.71|8.72|8.72|8.72|8.72|8.71|8.71|0
1654012330000|2022-05-31 15:52:10|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1654012340000|2022-05-31 15:52:20|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1654012360000|2022-05-31 15:52:40|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1654012380000|2022-05-31 15:53:00|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1654012390000|2022-05-31 15:53:10|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1654012400000|2022-05-31 15:53:20|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1654012440000|2022-05-31 15:54:00|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1654012480000|2022-05-31 15:54:40|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1654012490000|2022-05-31 15:54:50|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1654012500000|2022-05-31 15:55:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1654012510000|2022-05-31 15:55:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1654012610000|2022-05-31 15:56:50|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1654012630000|2022-05-31 15:57:10|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1654012650000|2022-05-31 15:57:30|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1654012680000|2022-05-31 15:58:00|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1654012690000|2022-05-31 15:58:10|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1654012720000|2022-05-31 15:58:40|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1654012740000|2022-05-31 15:59:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1654012750000|2022-05-31 15:59:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1654012860000|2022-05-31 16:01:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1654012870000|2022-05-31 16:01:10|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1654012890000|2022-05-31 16:01:30|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1654012910000|2022-05-31 16:01:50|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1654012920000|2022-05-31 16:02:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1654012950000|2022-05-31 16:02:30|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1654012980000|2022-05-31 16:03:00|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1654012990000|2022-05-31 16:03:10|8.81|8.81|8.81|8.81|8.81|8.81|8.81|8.81|0
1654013010000|2022-05-31 16:03:30|8.8|8.8|8.81|8.81|8.81|8.81|8.8|8.8|0
1654013050000|2022-05-31 16:04:10|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1654013070000|2022-05-31 16:04:30|8.79|8.79|8.79|8.79|8.79|8.79|8.79|8.79|0
1654013080000|2022-05-31 16:04:40|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|0
1654013110000|2022-05-31 16:05:10|8.79|8.79|8.78|8.78|8.79|8.79|8.78|8.78|0
1654013120000|2022-05-31 16:05:20|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1654013160000|2022-05-31 16:06:00|8.78|8.78|8.78|8.78|8.78|8.78|8.78|8.78|0
1654013170000|2022-05-31 16:06:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1654013190000|2022-05-31 16:06:30|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.76|0
1654013270000|2022-05-31 16:07:50|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1654013290000|2022-05-31 16:08:10|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1654013330000|2022-05-31 16:08:50|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1654013340000|2022-05-31 16:09:00|8.77|8.77|8.77|8.77|8.77|8.77|8.77|8.77|0
1654013350000|2022-05-31 16:09:10|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1654013380000|2022-05-31 16:09:40|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1654013400000|2022-05-31 16:10:00|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1654013410000|2022-05-31 16:10:10|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1654013440000|2022-05-31 16:10:40|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.74|0
1654013460000|2022-05-31 16:11:00|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1654013510000|2022-05-31 16:11:50|8.76|8.76|8.76|8.76|8.76|8.76|8.76|8.76|0
1654013520000|2022-05-31 16:12:00|8.75|8.75|8.75|8.75|8.75|8.75|8.75|8.75|0
1654013550000|2022-05-31 16:12:30|8.73|8.73|8.74|8.74|8.74|8.74|8.73|8.73|0
1654013580000|2022-05-31 16:13:00|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1654013590000|2022-05-31 16:13:10|8.74|8.74|8.73|8.73|8.74|8.74|8.73|8.73|0
1654013600000|2022-05-31 16:13:20|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1654013620000|2022-05-31 16:13:40|8.73|8.73|8.73|8.73|8.73|8.73|8.73|8.73|0
1654013630000|2022-05-31 16:13:50|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|0
1654013670000|2022-05-31 16:14:30|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1654013680000|2022-05-31 16:14:40|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1654013690000|2022-05-31 16:14:50|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654013720000|2022-05-31 16:15:20|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654013730000|2022-05-31 16:15:30|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1654013750000|2022-05-31 16:15:50|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654013760000|2022-05-31 16:16:00|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1654013800000|2022-05-31 16:16:40|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654013810000|2022-05-31 16:16:50|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1654013830000|2022-05-31 16:17:10|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654013840000|2022-05-31 16:17:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654013860000|2022-05-31 16:17:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654013870000|2022-05-31 16:17:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654013880000|2022-05-31 16:18:00|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1654013890000|2022-05-31 16:18:10|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1654013910000|2022-05-31 16:18:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654013930000|2022-05-31 16:18:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654013940000|2022-05-31 16:19:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654013950000|2022-05-31 16:19:10|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1654013970000|2022-05-31 16:19:30|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1654013980000|2022-05-31 16:19:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654014030000|2022-05-31 16:20:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654014050000|2022-05-31 16:20:50|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1654014060000|2022-05-31 16:21:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654014070000|2022-05-31 16:21:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654014130000|2022-05-31 16:22:10|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654014150000|2022-05-31 16:22:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654014180000|2022-05-31 16:23:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654014200000|2022-05-31 16:23:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654014340000|2022-05-31 16:25:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654014380000|2022-05-31 16:26:20|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1654014400000|2022-05-31 16:26:40|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654014420000|2022-05-31 16:27:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654014450000|2022-05-31 16:27:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654014470000|2022-05-31 16:27:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654014490000|2022-05-31 16:28:10|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654014500000|2022-05-31 16:28:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654014560000|2022-05-31 16:29:20|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1654014620000|2022-05-31 16:30:20|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654014700000|2022-05-31 16:31:40|8.66|8.66|8.65|8.65|8.66|8.66|8.65|8.65|0
1654014710000|2022-05-31 16:31:50|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654014740000|2022-05-31 16:32:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654014820000|2022-05-31 16:33:40|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654014830000|2022-05-31 16:33:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654014870000|2022-05-31 16:34:30|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1654014900000|2022-05-31 16:35:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654014950000|2022-05-31 16:35:50|8.67|8.67|8.68|8.68|8.68|8.68|8.67|8.67|0
1654014960000|2022-05-31 16:36:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654014970000|2022-05-31 16:36:10|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654015020000|2022-05-31 16:37:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654015090000|2022-05-31 16:38:10|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654015110000|2022-05-31 16:38:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654015120000|2022-05-31 16:38:40|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654015130000|2022-05-31 16:38:50|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1654015140000|2022-05-31 16:39:00|8.7|8.7|8.69|8.69|8.7|8.7|8.69|8.69|0
1654015150000|2022-05-31 16:39:10|8.67|8.67|8.68|8.68|8.68|8.68|8.67|8.67|0
1654015170000|2022-05-31 16:39:30|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654015180000|2022-05-31 16:39:40|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654015190000|2022-05-31 16:39:50|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654015270000|2022-05-31 16:41:10|8.68|8.68|8.7|8.7|8.7|8.7|8.68|8.68|0
1654015290000|2022-05-31 16:41:30|8.71|8.71|8.71|8.71|8.71|8.71|8.71|8.71|0
1654015320000|2022-05-31 16:42:00|8.72|8.72|8.71|8.71|8.72|8.72|8.71|8.71|0
1654015330000|2022-05-31 16:42:10|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1654015340000|2022-05-31 16:42:20|8.69|8.69|8.7|8.7|8.7|8.7|8.69|8.69|0
1654015360000|2022-05-31 16:42:40|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654015380000|2022-05-31 16:43:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654015400000|2022-05-31 16:43:20|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654015420000|2022-05-31 16:43:40|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1654015440000|2022-05-31 16:44:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654015470000|2022-05-31 16:44:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654015500000|2022-05-31 16:45:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654015510000|2022-05-31 16:45:10|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1654015550000|2022-05-31 16:45:50|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1654015570000|2022-05-31 16:46:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654015580000|2022-05-31 16:46:20|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654015600000|2022-05-31 16:46:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654015610000|2022-05-31 16:46:50|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654015620000|2022-05-31 16:47:00|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654015630000|2022-05-31 16:47:10|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654015680000|2022-05-31 16:48:00|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654015710000|2022-05-31 16:48:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654015730000|2022-05-31 16:48:50|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654015740000|2022-05-31 16:49:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654015760000|2022-05-31 16:49:20|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654015770000|2022-05-31 16:49:30|8.67|8.67|8.68|8.68|8.68|8.68|8.67|8.67|0
1654015780000|2022-05-31 16:49:40|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654015850000|2022-05-31 16:50:50|8.68|8.68|8.67|8.67|8.68|8.68|8.67|8.67|0
1654015860000|2022-05-31 16:51:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654015880000|2022-05-31 16:51:20|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654015930000|2022-05-31 16:52:10|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654016000000|2022-05-31 16:53:20|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654016050000|2022-05-31 16:54:10|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1654016090000|2022-05-31 16:54:50|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654016130000|2022-05-31 16:55:30|8.69|8.69|8.68|8.68|8.69|8.69|8.68|8.68|0
1654016150000|2022-05-31 16:55:50|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654016160000|2022-05-31 16:56:00|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654016170000|2022-05-31 16:56:10|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654016180000|2022-05-31 16:56:20|8.7|8.7|8.69|8.69|8.7|8.7|8.69|8.69|0
1654016190000|2022-05-31 16:56:30|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|0
1654016200000|2022-05-31 16:56:40|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654016210000|2022-05-31 16:56:50|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1654016220000|2022-05-31 16:57:00|8.68|8.68|8.69|8.69|8.69|8.69|8.68|8.68|0
1654016230000|2022-05-31 16:57:10|8.7|8.7|8.68|8.68|8.7|8.7|8.68|8.68|0
1654016240000|2022-05-31 16:57:20|8.69|8.69|8.69|8.69|8.69|8.69|8.69|8.69|0
1654016250000|2022-05-31 16:57:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654016270000|2022-05-31 16:57:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654016310000|2022-05-31 16:58:30|8.68|8.68|8.68|8.68|8.68|8.68|8.68|8.68|0
1654016330000|2022-05-31 16:58:50|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654016420000|2022-05-31 17:00:20|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1654016460000|2022-05-31 17:01:00|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654016500000|2022-05-31 17:01:40|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1654016520000|2022-05-31 17:02:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654016540000|2022-05-31 17:02:20|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1654016550000|2022-05-31 17:02:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654016560000|2022-05-31 17:02:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654016570000|2022-05-31 17:02:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654016610000|2022-05-31 17:03:30|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654016620000|2022-05-31 17:03:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654016640000|2022-05-31 17:04:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654016660000|2022-05-31 17:04:20|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1654016670000|2022-05-31 17:04:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654016680000|2022-05-31 17:04:40|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1654016690000|2022-05-31 17:04:50|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1654016720000|2022-05-31 17:05:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654016730000|2022-05-31 17:05:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654016760000|2022-05-31 17:06:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654016770000|2022-05-31 17:06:10|8.64|8.64|8.65|8.65|8.65|8.65|8.64|8.64|0
1654016790000|2022-05-31 17:06:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654016800000|2022-05-31 17:06:40|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654016850000|2022-05-31 17:07:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654016890000|2022-05-31 17:08:10|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654016900000|2022-05-31 17:08:20|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654016910000|2022-05-31 17:08:30|8.67|8.67|8.67|8.67|8.67|8.67|8.67|8.67|0
1654016920000|2022-05-31 17:08:40|8.66|8.66|8.67|8.67|8.67|8.67|8.66|8.66|0
1654016970000|2022-05-31 17:09:30|8.66|8.66|8.66|8.66|8.66|8.66|8.66|8.66|0
1654016990000|2022-05-31 17:09:50|8.67|8.67|8.66|8.66|8.67|8.67|8.66|8.66|0
1654017000000|2022-05-31 17:10:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654017050000|2022-05-31 17:10:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654017060000|2022-05-31 17:11:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654017120000|2022-05-31 17:12:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654017150000|2022-05-31 17:12:30|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1654017180000|2022-05-31 17:13:00|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654017190000|2022-05-31 17:13:10|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654017260000|2022-05-31 17:14:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654017290000|2022-05-31 17:14:50|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654017310000|2022-05-31 17:15:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654017320000|2022-05-31 17:15:20|8.63|8.63|8.62|8.62|8.63|8.63|8.62|8.62|0
1654017360000|2022-05-31 17:16:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654017390000|2022-05-31 17:16:30|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1654017410000|2022-05-31 17:16:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654017420000|2022-05-31 17:17:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654017430000|2022-05-31 17:17:10|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1654017440000|2022-05-31 17:17:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654017460000|2022-05-31 17:17:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654017470000|2022-05-31 17:17:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654017500000|2022-05-31 17:18:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654017630000|2022-05-31 17:20:30|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654017640000|2022-05-31 17:20:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654017650000|2022-05-31 17:20:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654017690000|2022-05-31 17:21:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654017760000|2022-05-31 17:22:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654017770000|2022-05-31 17:22:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654017800000|2022-05-31 17:23:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654017820000|2022-05-31 17:23:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654017850000|2022-05-31 17:24:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654017860000|2022-05-31 17:24:20|8.57|8.57|8.58|8.58|8.58|8.58|8.57|8.57|0
1654017880000|2022-05-31 17:24:40|8.59|8.59|8.58|8.58|8.59|8.59|8.58|8.58|0
1654017900000|2022-05-31 17:25:00|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654017910000|2022-05-31 17:25:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654017930000|2022-05-31 17:25:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654017940000|2022-05-31 17:25:40|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1654017970000|2022-05-31 17:26:10|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1654017980000|2022-05-31 17:26:20|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1654018000000|2022-05-31 17:26:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654018020000|2022-05-31 17:27:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654018080000|2022-05-31 17:28:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654018090000|2022-05-31 17:28:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654018100000|2022-05-31 17:28:20|8.57|8.57|8.58|8.58|8.58|8.58|8.57|8.57|0
1654018110000|2022-05-31 17:28:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654018140000|2022-05-31 17:29:00|8.56|8.56|8.57|8.57|8.57|8.57|8.56|8.56|0
1654018150000|2022-05-31 17:29:10|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1654018180000|2022-05-31 17:29:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654018210000|2022-05-31 17:30:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654018220000|2022-05-31 17:30:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654018240000|2022-05-31 17:30:40|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654018250000|2022-05-31 17:30:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654018390000|2022-05-31 17:33:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654018440000|2022-05-31 17:34:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654018450000|2022-05-31 17:34:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654018470000|2022-05-31 17:34:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654018480000|2022-05-31 17:34:40|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1654018490000|2022-05-31 17:34:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654018500000|2022-05-31 17:35:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654018520000|2022-05-31 17:35:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654018540000|2022-05-31 17:35:40|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654018570000|2022-05-31 17:36:10|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1654018600000|2022-05-31 17:36:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654018610000|2022-05-31 17:36:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654018620000|2022-05-31 17:37:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654018630000|2022-05-31 17:37:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654018670000|2022-05-31 17:37:50|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654018690000|2022-05-31 17:38:10|8.58|8.58|8.57|8.57|8.58|8.58|8.57|8.57|0
1654018810000|2022-05-31 17:40:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654018830000|2022-05-31 17:40:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654018840000|2022-05-31 17:40:40|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654018850000|2022-05-31 17:40:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654018900000|2022-05-31 17:41:40|8.59|8.59|8.58|8.58|8.59|8.59|8.58|8.58|0
1654018960000|2022-05-31 17:42:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654019000000|2022-05-31 17:43:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654019020000|2022-05-31 17:43:40|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654019040000|2022-05-31 17:44:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654019060000|2022-05-31 17:44:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654019120000|2022-05-31 17:45:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654019140000|2022-05-31 17:45:40|8.57|8.57|8.58|8.58|8.58|8.58|8.57|8.57|0
1654019150000|2022-05-31 17:45:50|8.59|8.59|8.58|8.58|8.59|8.59|8.58|8.58|0
1654019160000|2022-05-31 17:46:00|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654019190000|2022-05-31 17:46:30|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1654019220000|2022-05-31 17:47:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654019230000|2022-05-31 17:47:10|8.59|8.59|8.6|8.6|8.6|8.6|8.59|8.59|0
1654019240000|2022-05-31 17:47:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654019250000|2022-05-31 17:47:30|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1654019270000|2022-05-31 17:47:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654019300000|2022-05-31 17:48:20|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654019330000|2022-05-31 17:48:50|8.58|8.58|8.59|8.59|8.59|8.59|8.58|8.58|0
1654019420000|2022-05-31 17:50:20|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654019430000|2022-05-31 17:50:30|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654019450000|2022-05-31 17:50:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654019470000|2022-05-31 17:51:10|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|0
1654019500000|2022-05-31 17:51:40|8.61|8.61|8.6|8.6|8.61|8.61|8.6|8.6|0
1654019510000|2022-05-31 17:51:50|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654019520000|2022-05-31 17:52:00|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1654019530000|2022-05-31 17:52:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654019580000|2022-05-31 17:53:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654019630000|2022-05-31 17:53:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654019640000|2022-05-31 17:54:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654019660000|2022-05-31 17:54:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654019730000|2022-05-31 17:55:30|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654019740000|2022-05-31 17:55:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654019760000|2022-05-31 17:56:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654019780000|2022-05-31 17:56:20|8.64|8.64|8.63|8.63|8.64|8.64|8.63|8.63|0
1654019810000|2022-05-31 17:56:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654019840000|2022-05-31 17:57:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654019850000|2022-05-31 17:57:30|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1654019900000|2022-05-31 17:58:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654019910000|2022-05-31 17:58:30|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654019930000|2022-05-31 17:58:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654019940000|2022-05-31 17:59:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654019960000|2022-05-31 17:59:20|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654019970000|2022-05-31 17:59:30|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654020000000|2022-05-31 18:00:00|8.64|8.64|8.61|8.61|8.64|8.64|8.61|8.61|0
1654020010000|2022-05-31 18:00:10|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654020020000|2022-05-31 18:00:20|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1654020070000|2022-05-31 18:01:10|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654020080000|2022-05-31 18:01:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654020090000|2022-05-31 18:01:30|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654020100000|2022-05-31 18:01:40|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654020110000|2022-05-31 18:01:50|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654020120000|2022-05-31 18:02:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654020130000|2022-05-31 18:02:10|8.64|8.64|8.64|8.64|8.64|8.64|8.64|8.64|0
1654020180000|2022-05-31 18:03:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654020220000|2022-05-31 18:03:40|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1654020230000|2022-05-31 18:03:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654020270000|2022-05-31 18:04:30|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654020300000|2022-05-31 18:05:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654020330000|2022-05-31 18:05:30|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654020340000|2022-05-31 18:05:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654020360000|2022-05-31 18:06:00|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654020390000|2022-05-31 18:06:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654020440000|2022-05-31 18:07:20|8.61|8.61|8.62|8.62|8.62|8.62|8.61|8.61|0
1654020500000|2022-05-31 18:08:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654020510000|2022-05-31 18:08:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654020560000|2022-05-31 18:09:20|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654020570000|2022-05-31 18:09:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654020610000|2022-05-31 18:10:10|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654020620000|2022-05-31 18:10:20|8.62|8.62|8.63|8.63|8.63|8.63|8.62|8.62|0
1654020630000|2022-05-31 18:10:30|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654020640000|2022-05-31 18:10:40|8.63|8.63|8.63|8.63|8.63|8.63|8.63|8.63|0
1654020680000|2022-05-31 18:11:20|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654020750000|2022-05-31 18:12:30|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654020770000|2022-05-31 18:12:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654020780000|2022-05-31 18:13:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654020800000|2022-05-31 18:13:20|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1654020810000|2022-05-31 18:13:30|8.6|8.6|8.59|8.59|8.6|8.6|8.59|8.59|0
1654020840000|2022-05-31 18:14:00|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654020860000|2022-05-31 18:14:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654020880000|2022-05-31 18:14:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654020900000|2022-05-31 18:15:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654020940000|2022-05-31 18:15:40|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654020960000|2022-05-31 18:16:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654020970000|2022-05-31 18:16:10|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654020980000|2022-05-31 18:16:20|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654020990000|2022-05-31 18:16:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654021000000|2022-05-31 18:16:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654021050000|2022-05-31 18:17:30|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654021060000|2022-05-31 18:17:40|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654021070000|2022-05-31 18:17:50|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|0
1654021080000|2022-05-31 18:18:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654021140000|2022-05-31 18:19:00|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654021170000|2022-05-31 18:19:30|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654021180000|2022-05-31 18:19:40|8.62|8.62|8.61|8.61|8.62|8.62|8.61|8.61|0
1654021190000|2022-05-31 18:19:50|8.62|8.62|8.62|8.62|8.62|8.62|8.62|8.62|0
1654021260000|2022-05-31 18:21:00|8.61|8.61|8.61|8.61|8.61|8.61|8.61|8.61|0
1654021290000|2022-05-31 18:21:30|8.62|8.62|8.6|8.6|8.62|8.62|8.6|8.6|0
1654021310000|2022-05-31 18:21:50|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654021350000|2022-05-31 18:22:30|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654021390000|2022-05-31 18:23:10|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654021400000|2022-05-31 18:23:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654021410000|2022-05-31 18:23:30|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654021490000|2022-05-31 18:24:50|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654021500000|2022-05-31 18:25:00|8.58|8.58|8.58|8.58|8.58|8.58|8.58|8.58|0
1654021520000|2022-05-31 18:25:20|8.57|8.57|8.57|8.57|8.57|8.57|8.57|8.57|0
1654021560000|2022-05-31 18:26:00|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1654021570000|2022-05-31 18:26:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1654021580000|2022-05-31 18:26:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1654021590000|2022-05-31 18:26:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1654021630000|2022-05-31 18:27:10|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1654021650000|2022-05-31 18:27:30|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1654021670000|2022-05-31 18:27:50|8.56|8.56|8.55|8.55|8.56|8.56|8.55|8.55|0
1654021680000|2022-05-31 18:28:00|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1654021700000|2022-05-31 18:28:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1654021750000|2022-05-31 18:29:10|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1654021760000|2022-05-31 18:29:20|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1654021770000|2022-05-31 18:29:30|8.56|8.56|8.55|8.55|8.56|8.56|8.55|8.55|0
1654021780000|2022-05-31 18:29:40|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1654021810000|2022-05-31 18:30:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1654021820000|2022-05-31 18:30:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1654021930000|2022-05-31 18:32:10|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1654021940000|2022-05-31 18:32:20|8.56|8.56|8.56|8.56|8.56|8.56|8.56|8.56|0
1654021970000|2022-05-31 18:32:50|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|0
1654022000000|2022-05-31 18:33:20|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1654022010000|2022-05-31 18:33:30|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1654022060000|2022-05-31 18:34:20|8.54|8.54|8.53|8.53|8.54|8.54|8.53|8.53|0
1654022120000|2022-05-31 18:35:20|8.54|8.54|8.54|8.54|8.54|8.54|8.54|8.54|0
1654022130000|2022-05-31 18:35:30|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|0
1654022160000|2022-05-31 18:36:00|8.54|8.54|8.53|8.53|8.54|8.54|8.53|8.53|0
1654022170000|2022-05-31 18:36:10|8.52|8.52|8.52|8.52|8.52|8.52|8.52|8.52|0
1654022250000|2022-05-31 18:37:30|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1654022260000|2022-05-31 18:37:40|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|0
1654022290000|2022-05-31 18:38:10|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1654022300000|2022-05-31 18:38:20|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1654022310000|2022-05-31 18:38:30|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.5|0
1654022320000|2022-05-31 18:38:40|8.51|8.51|8.52|8.52|8.52|8.52|8.51|8.51|0
1654022330000|2022-05-31 18:38:50|8.51|8.51|8.5|8.5|8.51|8.51|8.5|8.5|0
1654022360000|2022-05-31 18:39:20|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|0
1654022410000|2022-05-31 18:40:10|8.48|8.48|8.49|8.49|8.49|8.49|8.48|8.48|0
1654022440000|2022-05-31 18:40:40|8.48|8.48|8.48|8.48|8.48|8.48|8.48|8.48|0
1654022460000|2022-05-31 18:41:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1654022480000|2022-05-31 18:41:20|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1654022500000|2022-05-31 18:41:40|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654022520000|2022-05-31 18:42:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654022540000|2022-05-31 18:42:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654022550000|2022-05-31 18:42:30|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654022560000|2022-05-31 18:42:40|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654022570000|2022-05-31 18:42:50|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654022580000|2022-05-31 18:43:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654022610000|2022-05-31 18:43:30|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654022650000|2022-05-31 18:44:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654022660000|2022-05-31 18:44:20|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654022700000|2022-05-31 18:45:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654022710000|2022-05-31 18:45:10|8.45|8.45|8.44|8.44|8.45|8.45|8.44|8.44|0
1654022740000|2022-05-31 18:45:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654022750000|2022-05-31 18:45:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654022760000|2022-05-31 18:46:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654022780000|2022-05-31 18:46:20|8.45|8.45|8.44|8.44|8.45|8.45|8.44|8.44|0
1654022800000|2022-05-31 18:46:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654022820000|2022-05-31 18:47:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654022830000|2022-05-31 18:47:10|8.43|8.43|8.44|8.44|8.44|8.44|8.43|8.43|0
1654022860000|2022-05-31 18:47:40|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654022870000|2022-05-31 18:47:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654022890000|2022-05-31 18:48:10|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654022900000|2022-05-31 18:48:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654022910000|2022-05-31 18:48:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654022980000|2022-05-31 18:49:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654023000000|2022-05-31 18:50:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654023010000|2022-05-31 18:50:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654023040000|2022-05-31 18:50:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654023050000|2022-05-31 18:50:50|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1654023070000|2022-05-31 18:51:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654023090000|2022-05-31 18:51:30|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654023140000|2022-05-31 18:52:20|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1654023150000|2022-05-31 18:52:30|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1654023170000|2022-05-31 18:52:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654023200000|2022-05-31 18:53:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654023230000|2022-05-31 18:53:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654023280000|2022-05-31 18:54:40|8.41|8.41|8.39|8.39|8.41|8.41|8.39|8.39|0
1654023290000|2022-05-31 18:54:50|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1654023310000|2022-05-31 18:55:10|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1654023320000|2022-05-31 18:55:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1654023340000|2022-05-31 18:55:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1654023370000|2022-05-31 18:56:10|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1654023380000|2022-05-31 18:56:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654023410000|2022-05-31 18:56:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654023420000|2022-05-31 18:57:00|8.39|8.39|8.4|8.4|8.4|8.4|8.39|8.39|0
1654023440000|2022-05-31 18:57:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654023450000|2022-05-31 18:57:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654023460000|2022-05-31 18:57:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654023470000|2022-05-31 18:57:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654023480000|2022-05-31 18:58:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654023490000|2022-05-31 18:58:10|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1654023550000|2022-05-31 18:59:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654023560000|2022-05-31 18:59:20|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1654023620000|2022-05-31 19:00:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654023630000|2022-05-31 19:00:30|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1654023660000|2022-05-31 19:01:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654023710000|2022-05-31 19:01:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654023720000|2022-05-31 19:02:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654023730000|2022-05-31 19:02:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654023740000|2022-05-31 19:02:20|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1654023760000|2022-05-31 19:02:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654023770000|2022-05-31 19:02:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654023790000|2022-05-31 19:03:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1654023800000|2022-05-31 19:03:20|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1654023820000|2022-05-31 19:03:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1654023840000|2022-05-31 19:04:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654023890000|2022-05-31 19:04:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654023900000|2022-05-31 19:05:00|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1654023910000|2022-05-31 19:05:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1654023920000|2022-05-31 19:05:20|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1654023930000|2022-05-31 19:05:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654023950000|2022-05-31 19:05:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654023970000|2022-05-31 19:06:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654024000000|2022-05-31 19:06:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654024010000|2022-05-31 19:06:50|8.39|8.39|8.4|8.4|8.4|8.4|8.39|8.39|0
1654024020000|2022-05-31 19:07:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654024030000|2022-05-31 19:07:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654024070000|2022-05-31 19:07:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654024080000|2022-05-31 19:08:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654024160000|2022-05-31 19:09:20|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654024170000|2022-05-31 19:09:30|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654024190000|2022-05-31 19:09:50|8.43|8.43|8.44|8.44|8.44|8.44|8.43|8.43|0
1654024200000|2022-05-31 19:10:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654024210000|2022-05-31 19:10:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654024220000|2022-05-31 19:10:20|8.43|8.43|8.42|8.42|8.43|8.43|8.42|8.42|0
1654024240000|2022-05-31 19:10:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654024260000|2022-05-31 19:11:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654024300000|2022-05-31 19:11:40|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1654024320000|2022-05-31 19:12:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654024340000|2022-05-31 19:12:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654024350000|2022-05-31 19:12:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654024360000|2022-05-31 19:12:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654024380000|2022-05-31 19:13:00|8.39|8.39|8.4|8.4|8.4|8.4|8.39|8.39|0
1654024400000|2022-05-31 19:13:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654024410000|2022-05-31 19:13:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654024440000|2022-05-31 19:14:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654024460000|2022-05-31 19:14:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654024470000|2022-05-31 19:14:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654024490000|2022-05-31 19:14:50|8.42|8.42|8.43|8.43|8.43|8.43|8.42|8.42|0
1654024500000|2022-05-31 19:15:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654024510000|2022-05-31 19:15:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654024530000|2022-05-31 19:15:30|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654024550000|2022-05-31 19:15:50|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654024560000|2022-05-31 19:16:00|8.47|8.47|8.46|8.46|8.47|8.47|8.46|8.46|0
1654024570000|2022-05-31 19:16:10|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1654024630000|2022-05-31 19:17:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654024640000|2022-05-31 19:17:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1654024650000|2022-05-31 19:17:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654024660000|2022-05-31 19:17:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1654024670000|2022-05-31 19:17:50|8.48|8.48|8.47|8.47|8.48|8.48|8.47|8.47|0
1654024710000|2022-05-31 19:18:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654024720000|2022-05-31 19:18:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1654024730000|2022-05-31 19:18:50|8.46|8.46|8.45|8.45|8.46|8.46|8.45|8.45|0
1654024740000|2022-05-31 19:19:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654024750000|2022-05-31 19:19:10|8.45|8.45|8.46|8.46|8.46|8.46|8.45|8.45|0
1654024760000|2022-05-31 19:19:20|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654024830000|2022-05-31 19:20:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654024880000|2022-05-31 19:21:20|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654024890000|2022-05-31 19:21:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654024900000|2022-05-31 19:21:40|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654024920000|2022-05-31 19:22:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654024940000|2022-05-31 19:22:20|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1654024950000|2022-05-31 19:22:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654024980000|2022-05-31 19:23:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1654025040000|2022-05-31 19:24:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654025050000|2022-05-31 19:24:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654025080000|2022-05-31 19:24:40|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654025090000|2022-05-31 19:24:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654025150000|2022-05-31 19:25:50|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654025160000|2022-05-31 19:26:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654025170000|2022-05-31 19:26:10|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654025180000|2022-05-31 19:26:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654025190000|2022-05-31 19:26:30|8.45|8.45|8.44|8.44|8.45|8.45|8.44|8.44|0
1654025260000|2022-05-31 19:27:40|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654025270000|2022-05-31 19:27:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654025280000|2022-05-31 19:28:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654025290000|2022-05-31 19:28:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654025310000|2022-05-31 19:28:30|8.45|8.45|8.44|8.44|8.45|8.45|8.44|8.44|0
1654025320000|2022-05-31 19:28:40|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654025330000|2022-05-31 19:28:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654025340000|2022-05-31 19:29:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654025350000|2022-05-31 19:29:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654025390000|2022-05-31 19:29:50|8.43|8.43|8.44|8.44|8.44|8.44|8.43|8.43|0
1654025400000|2022-05-31 19:30:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654025410000|2022-05-31 19:30:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654025420000|2022-05-31 19:30:20|8.45|8.45|8.44|8.44|8.45|8.45|8.44|8.44|0
1654025440000|2022-05-31 19:30:40|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654025450000|2022-05-31 19:30:50|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654025500000|2022-05-31 19:31:40|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654025530000|2022-05-31 19:32:10|8.46|8.46|8.45|8.45|8.46|8.46|8.45|8.45|0
1654025540000|2022-05-31 19:32:20|8.46|8.46|8.45|8.45|8.46|8.46|8.45|8.45|0
1654025560000|2022-05-31 19:32:40|8.46|8.46|8.45|8.45|8.46|8.46|8.45|8.45|0
1654025570000|2022-05-31 19:32:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1654025600000|2022-05-31 19:33:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654025610000|2022-05-31 19:33:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1654025630000|2022-05-31 19:33:50|8.46|8.46|8.47|8.47|8.47|8.47|8.46|8.46|0
1654025640000|2022-05-31 19:34:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654025670000|2022-05-31 19:34:30|8.47|8.47|8.46|8.46|8.47|8.47|8.46|8.46|0
1654025680000|2022-05-31 19:34:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1654025710000|2022-05-31 19:35:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654025730000|2022-05-31 19:35:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1654025740000|2022-05-31 19:35:40|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654025760000|2022-05-31 19:36:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654025810000|2022-05-31 19:36:50|8.46|8.46|8.45|8.45|8.46|8.46|8.45|8.45|0
1654025840000|2022-05-31 19:37:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654025850000|2022-05-31 19:37:30|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654025880000|2022-05-31 19:38:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654025890000|2022-05-31 19:38:10|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654025920000|2022-05-31 19:38:40|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1654026000000|2022-05-31 19:40:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654026020000|2022-05-31 19:40:20|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654026040000|2022-05-31 19:40:40|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654026070000|2022-05-31 19:41:10|8.45|8.45|8.46|8.46|8.46|8.46|8.45|8.45|0
1654026080000|2022-05-31 19:41:20|8.45|8.45|8.44|8.44|8.45|8.45|8.44|8.44|0
1654026100000|2022-05-31 19:41:40|8.45|8.45|8.46|8.46|8.46|8.46|8.45|8.45|0
1654026110000|2022-05-31 19:41:50|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1654026120000|2022-05-31 19:42:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654026130000|2022-05-31 19:42:10|8.45|8.45|8.44|8.44|8.45|8.45|8.44|8.44|0
1654026150000|2022-05-31 19:42:30|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654026170000|2022-05-31 19:42:50|8.46|8.46|8.45|8.45|8.46|8.46|8.45|8.45|0
1654026180000|2022-05-31 19:43:00|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654026210000|2022-05-31 19:43:30|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654026230000|2022-05-31 19:43:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654026250000|2022-05-31 19:44:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654026260000|2022-05-31 19:44:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654026290000|2022-05-31 19:44:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654026300000|2022-05-31 19:45:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654026320000|2022-05-31 19:45:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654026330000|2022-05-31 19:45:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654026380000|2022-05-31 19:46:20|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654026410000|2022-05-31 19:46:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654026420000|2022-05-31 19:47:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654026430000|2022-05-31 19:47:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654026460000|2022-05-31 19:47:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654026480000|2022-05-31 19:48:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654026490000|2022-05-31 19:48:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654026510000|2022-05-31 19:48:30|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1654026540000|2022-05-31 19:49:00|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1654026550000|2022-05-31 19:49:10|8.38|8.38|8.39|8.39|8.39|8.39|8.38|8.38|0
1654026570000|2022-05-31 19:49:30|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1654026580000|2022-05-31 19:49:40|8.4|8.4|8.41|8.41|8.41|8.41|8.4|8.4|0
1654026590000|2022-05-31 19:49:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654026600000|2022-05-31 19:50:00|8.39|8.39|8.41|8.41|8.41|8.41|8.39|8.39|0
1654026610000|2022-05-31 19:50:10|8.4|8.4|8.42|8.42|8.42|8.42|8.4|8.4|0
1654026620000|2022-05-31 19:50:20|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1654026630000|2022-05-31 19:50:30|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1654026640000|2022-05-31 19:50:40|8.39|8.39|8.4|8.4|8.4|8.4|8.39|8.39|0
1654026650000|2022-05-31 19:50:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654026660000|2022-05-31 19:51:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1654026670000|2022-05-31 19:51:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654026690000|2022-05-31 19:51:30|8.4|8.4|8.39|8.39|8.4|8.4|8.39|8.39|0
1654026700000|2022-05-31 19:51:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654026720000|2022-05-31 19:52:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654026730000|2022-05-31 19:52:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654026760000|2022-05-31 19:52:40|8.42|8.42|8.41|8.41|8.42|8.42|8.41|8.41|0
1654026780000|2022-05-31 19:53:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654026810000|2022-05-31 19:53:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654026820000|2022-05-31 19:53:40|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654026830000|2022-05-31 19:53:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654026850000|2022-05-31 19:54:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654026860000|2022-05-31 19:54:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654026880000|2022-05-31 19:54:40|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1654026890000|2022-05-31 19:54:50|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654026900000|2022-05-31 19:55:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654026910000|2022-05-31 19:55:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654026920000|2022-05-31 19:55:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654026930000|2022-05-31 19:55:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654026940000|2022-05-31 19:55:40|8.4|8.4|8.42|8.42|8.42|8.42|8.4|8.4|0
1654026950000|2022-05-31 19:55:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654026970000|2022-05-31 19:56:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654027000000|2022-05-31 19:56:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654027010000|2022-05-31 19:56:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654027020000|2022-05-31 19:57:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654027040000|2022-05-31 19:57:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654027050000|2022-05-31 19:57:30|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1654027070000|2022-05-31 19:57:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654027080000|2022-05-31 19:58:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654027100000|2022-05-31 19:58:20|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1654027190000|2022-05-31 19:59:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654027200000|2022-05-31 20:00:00|8.41|8.41|8.43|8.43|8.43|8.43|8.41|8.41|0
1654027240000|2022-05-31 20:00:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654027250000|2022-05-31 20:00:50|8.41|8.41|8.42|8.42|8.42|8.42|8.41|8.41|0
1654027260000|2022-05-31 20:01:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654027430000|2022-05-31 20:03:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654027440000|2022-05-31 20:04:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654027590000|2022-05-31 20:06:30|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1654027700000|2022-05-31 20:08:20|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1654027900000|2022-05-31 20:11:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1654028020000|2022-05-31 20:13:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654028040000|2022-05-31 20:14:00|8.39|8.39|8.4|8.4|8.4|8.4|8.39|8.39|0
1654028180000|2022-05-31 20:16:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1654028230000|2022-05-31 20:17:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654028470000|2022-05-31 20:21:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1654028640000|2022-05-31 20:24:00|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1654028820000|2022-05-31 20:27:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1654028910000|2022-05-31 20:28:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1654029500000|2022-05-31 20:38:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1654029680000|2022-05-31 20:41:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654029740000|2022-05-31 20:42:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1654030270000|2022-05-31 20:51:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654030280000|2022-05-31 20:51:20|8.38|8.38|8.4|8.4|8.4|8.4|8.38|8.38|0
1654030360000|2022-05-31 20:52:40|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1654030650000|2022-05-31 20:57:30|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654030760000|2022-05-31 20:59:20|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1654030840000|2022-05-31 21:00:40|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1654031540000|2022-05-31 21:12:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654032240000|2022-05-31 21:24:00|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654032270000|2022-05-31 21:24:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1654032480000|2022-05-31 21:28:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654032490000|2022-05-31 21:28:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654032760000|2022-05-31 21:32:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654033280000|2022-05-31 21:41:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654034530000|2022-05-31 22:02:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654034960000|2022-05-31 22:09:20|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654034990000|2022-05-31 22:09:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654035000000|2022-05-31 22:10:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654035010000|2022-05-31 22:10:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654035150000|2022-05-31 22:12:30|8.4|8.4|8.43|8.43|8.43|8.43|8.4|8.4|0
1654035240000|2022-05-31 22:14:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654035270000|2022-05-31 22:14:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654035320000|2022-05-31 22:15:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654035410000|2022-05-31 22:16:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654035460000|2022-05-31 22:17:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654035480000|2022-05-31 22:18:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654035550000|2022-05-31 22:19:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654035570000|2022-05-31 22:19:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654035770000|2022-05-31 22:22:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654035790000|2022-05-31 22:23:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654035970000|2022-05-31 22:26:10|8.42|8.42|8.43|8.43|8.43|8.43|8.42|8.42|0
1654036110000|2022-05-31 22:28:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654036130000|2022-05-31 22:28:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654036150000|2022-05-31 22:29:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654036370000|2022-05-31 22:32:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654036390000|2022-05-31 22:33:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654036530000|2022-05-31 22:35:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654036540000|2022-05-31 22:35:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654036680000|2022-05-31 22:38:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654036740000|2022-05-31 22:39:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654036810000|2022-05-31 22:40:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654037100000|2022-05-31 22:45:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654037260000|2022-05-31 22:47:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654037400000|2022-05-31 22:50:00|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654037490000|2022-05-31 22:51:30|8.43|8.43|8.36|8.36|8.43|8.43|8.36|8.36|0
1654037510000|2022-05-31 22:51:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654037630000|2022-05-31 22:53:50|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1654037680000|2022-05-31 22:54:40|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654037720000|2022-05-31 22:55:20|8.44|8.44|8.39|8.39|8.44|8.44|8.39|8.39|0
1654037730000|2022-05-31 22:55:30|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654037910000|2022-05-31 22:58:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654037920000|2022-05-31 22:58:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654037940000|2022-05-31 22:59:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654038020000|2022-05-31 23:00:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654038090000|2022-05-31 23:01:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654038260000|2022-05-31 23:04:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654038510000|2022-05-31 23:08:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654038580000|2022-05-31 23:09:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654038660000|2022-05-31 23:11:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654038700000|2022-05-31 23:11:40|8.41|8.41|8.4|8.4|8.41|8.41|8.4|8.4|0
1654038780000|2022-05-31 23:13:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654038840000|2022-05-31 23:14:00|8.43|8.43|8.4|8.4|8.43|8.43|8.4|8.4|0
1654038900000|2022-05-31 23:15:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654039000000|2022-05-31 23:16:40|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654039090000|2022-05-31 23:18:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654039300000|2022-05-31 23:21:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654039380000|2022-05-31 23:23:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654039470000|2022-05-31 23:24:30|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654039510000|2022-05-31 23:25:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654039520000|2022-05-31 23:25:20|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654039800000|2022-05-31 23:30:00|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654039880000|2022-05-31 23:31:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654040020000|2022-05-31 23:33:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654040350000|2022-05-31 23:39:10|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654040440000|2022-05-31 23:40:40|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654040640000|2022-05-31 23:44:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654040870000|2022-05-31 23:47:50|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654040970000|2022-05-31 23:49:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654041040000|2022-05-31 23:50:40|8.46|8.46|8.42|8.42|8.46|8.46|8.42|8.42|0
1654041070000|2022-05-31 23:51:10|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654041230000|2022-05-31 23:53:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654041260000|2022-05-31 23:54:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654041310000|2022-05-31 23:55:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654041320000|2022-05-31 23:55:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654041350000|2022-05-31 23:55:50|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654041440000|2022-05-31 23:57:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654041480000|2022-05-31 23:58:00|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654041500000|2022-05-31 23:58:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654041570000|2022-05-31 23:59:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654041580000|2022-05-31 23:59:40|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654070400000|2022-06-01 08:00:00|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|0
1654070410000|2022-06-01 08:00:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654070540000|2022-06-01 08:02:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654070700000|2022-06-01 08:05:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1654072200000|2022-06-01 08:30:00|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1654074820000|2022-06-01 09:13:40|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654078800000|2022-06-01 10:20:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1654079180000|2022-06-01 10:26:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654080850000|2022-06-01 10:54:10|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654080920000|2022-06-01 10:55:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654080930000|2022-06-01 10:55:30|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1654081200000|2022-06-01 11:00:00|8.39|8.39|8.38|8.38|8.39|8.39|8.38|8.38|0
1654081220000|2022-06-01 11:00:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654081230000|2022-06-01 11:00:30|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654081270000|2022-06-01 11:01:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1654081330000|2022-06-01 11:02:10|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654081350000|2022-06-01 11:02:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654081380000|2022-06-01 11:03:00|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1654081400000|2022-06-01 11:03:20|8.39|8.39|8.39|8.39|8.39|8.39|8.39|8.39|0
1654081490000|2022-06-01 11:04:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654081670000|2022-06-01 11:07:50|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654081690000|2022-06-01 11:08:10|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654081710000|2022-06-01 11:08:30|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654081780000|2022-06-01 11:09:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654081820000|2022-06-01 11:10:20|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654082060000|2022-06-01 11:14:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654082070000|2022-06-01 11:14:30|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654082160000|2022-06-01 11:16:00|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654082190000|2022-06-01 11:16:30|8.42|8.42|8.4|8.4|8.42|8.42|8.4|8.4|0
1654082210000|2022-06-01 11:16:50|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654082380000|2022-06-01 11:19:40|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654082540000|2022-06-01 11:22:20|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654083320000|2022-06-01 11:35:20|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654083900000|2022-06-01 11:45:00|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|0
1654085030000|2022-06-01 12:03:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654085770000|2022-06-01 12:16:10|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654086130000|2022-06-01 12:22:10|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654086240000|2022-06-01 12:24:00|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654086390000|2022-06-01 12:26:30|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654086450000|2022-06-01 12:27:30|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654086490000|2022-06-01 12:28:10|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|0
1654086500000|2022-06-01 12:28:20|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654086520000|2022-06-01 12:28:40|8.47|8.47|8.48|8.48|8.48|8.48|8.47|8.47|0
1654086630000|2022-06-01 12:30:30|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1654087670000|2022-06-01 12:47:50|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654087920000|2022-06-01 12:52:00|8.47|8.47|8.47|8.47|8.47|8.47|8.47|8.47|0
1654088490000|2022-06-01 13:01:30|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|0
1654088740000|2022-06-01 13:05:40|8.44|8.44|8.44|8.44|8.44|8.44|8.44|8.44|0
1654088810000|2022-06-01 13:06:50|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|0
1654089140000|2022-06-01 13:12:20|8.42|8.42|8.42|8.42|8.42|8.42|8.42|8.42|0
1654089770000|2022-06-01 13:22:50|8.41|8.41|8.41|8.41|8.41|8.41|8.41|8.41|0
1654089900000|2022-06-01 13:25:00|8.37|8.37|8.39|8.39|8.39|8.39|8.37|8.37|0
1654089910000|2022-06-01 13:25:10|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|0
1654089920000|2022-06-01 13:25:20|8.37|8.37|8.37|8.37|8.37|8.37|8.37|8.37|0
1654090020000|2022-06-01 13:27:00|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1654090040000|2022-06-01 13:27:20|8.36|8.36|8.37|8.37|8.37|8.37|8.36|8.36|0
1654090070000|2022-06-01 13:27:50|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1654090080000|2022-06-01 13:28:00|8.35|8.35|8.32|8.32|8.35|8.35|8.32|8.32|0
1654090110000|2022-06-01 13:28:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1654090120000|2022-06-01 13:28:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1654090130000|2022-06-01 13:28:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1654090140000|2022-06-01 13:29:00|8.32|8.32|8.31|8.31|8.32|8.32|8.31|8.31|0
1654090150000|2022-06-01 13:29:10|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1654090160000|2022-06-01 13:29:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1654090170000|2022-06-01 13:29:30|8.32|8.32|8.34|8.34|8.34|8.34|8.32|8.32|0
1654090180000|2022-06-01 13:29:40|8.32|8.32|8.36|8.36|8.36|8.36|8.32|8.32|0
1654090190000|2022-06-01 13:29:50|8.33|8.33|8.36|8.36|8.36|8.36|8.33|8.33|0
1654090200000|2022-06-01 13:30:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1654090210000|2022-06-01 13:30:10|8.25|8.25|8.26|8.26|8.26|8.26|8.25|8.25|0
1654090220000|2022-06-01 13:30:20|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1654090230000|2022-06-01 13:30:30|8.28|8.28|8.29|8.29|8.29|8.29|8.28|8.28|0
1654090240000|2022-06-01 13:30:40|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1654090250000|2022-06-01 13:30:50|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1654090260000|2022-06-01 13:31:00|8.27|8.27|8.26|8.26|8.27|8.27|8.26|8.26|0
1654090270000|2022-06-01 13:31:10|8.27|8.27|8.29|8.29|8.29|8.29|8.27|8.27|0
1654090280000|2022-06-01 13:31:20|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1654090290000|2022-06-01 13:31:30|8.32|8.32|8.34|8.34|8.34|8.34|8.32|8.32|0
1654090300000|2022-06-01 13:31:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1654090320000|2022-06-01 13:32:00|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1654090330000|2022-06-01 13:32:10|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1654090340000|2022-06-01 13:32:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1654090350000|2022-06-01 13:32:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1654090360000|2022-06-01 13:32:40|8.29|8.29|8.3|8.3|8.3|8.3|8.29|8.29|0
1654090370000|2022-06-01 13:32:50|8.29|8.29|8.3|8.3|8.3|8.3|8.29|8.29|0
1654090380000|2022-06-01 13:33:00|8.29|8.29|8.3|8.3|8.3|8.3|8.29|8.29|0
1654090390000|2022-06-01 13:33:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1654090400000|2022-06-01 13:33:20|8.32|8.32|8.34|8.34|8.34|8.34|8.32|8.32|0
1654090420000|2022-06-01 13:33:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1654090430000|2022-06-01 13:33:50|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1654090440000|2022-06-01 13:34:00|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1654090450000|2022-06-01 13:34:10|8.32|8.32|8.34|8.34|8.34|8.34|8.32|8.32|0
1654090460000|2022-06-01 13:34:20|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1654090470000|2022-06-01 13:34:30|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1654090480000|2022-06-01 13:34:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1654090490000|2022-06-01 13:34:50|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1654090500000|2022-06-01 13:35:00|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1654090510000|2022-06-01 13:35:10|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1654090520000|2022-06-01 13:35:20|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1654090530000|2022-06-01 13:35:30|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1654090540000|2022-06-01 13:35:40|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1654090550000|2022-06-01 13:35:50|8.28|8.28|8.29|8.29|8.29|8.29|8.28|8.28|0
1654090560000|2022-06-01 13:36:00|8.27|8.27|8.26|8.26|8.27|8.27|8.26|8.26|0
1654090570000|2022-06-01 13:36:10|8.27|8.27|8.26|8.26|8.27|8.27|8.26|8.26|0
1654090580000|2022-06-01 13:36:20|8.27|8.27|8.32|8.32|8.32|8.32|8.27|8.27|0
1654090590000|2022-06-01 13:36:30|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1654090600000|2022-06-01 13:36:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1654090610000|2022-06-01 13:36:50|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1654090620000|2022-06-01 13:37:00|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1654090630000|2022-06-01 13:37:10|8.31|8.31|8.29|8.29|8.31|8.31|8.29|8.29|0
1654090640000|2022-06-01 13:37:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1654090650000|2022-06-01 13:37:30|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1654090670000|2022-06-01 13:37:50|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1654090680000|2022-06-01 13:38:00|8.31|8.31|8.3|8.3|8.31|8.31|8.3|8.3|0
1654090690000|2022-06-01 13:38:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1654090700000|2022-06-01 13:38:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1654090720000|2022-06-01 13:38:40|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1654090730000|2022-06-01 13:38:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1654090740000|2022-06-01 13:39:00|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1654090750000|2022-06-01 13:39:10|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1654090760000|2022-06-01 13:39:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1654090770000|2022-06-01 13:39:30|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1654090780000|2022-06-01 13:39:40|8.28|8.28|8.28|8.28|8.28|8.28|8.28|8.28|0
1654090790000|2022-06-01 13:39:50|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1654090800000|2022-06-01 13:40:00|8.28|8.28|8.3|8.3|8.3|8.3|8.28|8.28|0
1654090810000|2022-06-01 13:40:10|8.29|8.29|8.28|8.28|8.29|8.29|8.28|8.28|0
1654090820000|2022-06-01 13:40:20|8.29|8.29|8.28|8.28|8.29|8.29|8.28|8.28|0
1654090830000|2022-06-01 13:40:30|8.29|8.29|8.3|8.3|8.3|8.3|8.29|8.29|0
1654090840000|2022-06-01 13:40:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1654090850000|2022-06-01 13:40:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1654090870000|2022-06-01 13:41:10|8.31|8.31|8.33|8.33|8.33|8.33|8.31|8.31|0
1654090890000|2022-06-01 13:41:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1654090900000|2022-06-01 13:41:40|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1654090910000|2022-06-01 13:41:50|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1654090920000|2022-06-01 13:42:00|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1654090930000|2022-06-01 13:42:10|8.34|8.34|8.33|8.33|8.34|8.34|8.33|8.33|0
1654090940000|2022-06-01 13:42:20|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1654090950000|2022-06-01 13:42:30|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1654090960000|2022-06-01 13:42:40|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1654090970000|2022-06-01 13:42:50|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1654090980000|2022-06-01 13:43:00|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1654091000000|2022-06-01 13:43:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1654091020000|2022-06-01 13:43:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1654091030000|2022-06-01 13:43:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1654091040000|2022-06-01 13:44:00|8.33|8.33|8.35|8.35|8.35|8.35|8.33|8.33|0
1654091050000|2022-06-01 13:44:10|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1654091060000|2022-06-01 13:44:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1654091070000|2022-06-01 13:44:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1654091080000|2022-06-01 13:44:40|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1654091100000|2022-06-01 13:45:00|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1654091110000|2022-06-01 13:45:10|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1654091130000|2022-06-01 13:45:30|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1654091140000|2022-06-01 13:45:40|8.33|8.33|8.32|8.32|8.33|8.33|8.32|8.32|0
1654091150000|2022-06-01 13:45:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1654091170000|2022-06-01 13:46:10|8.35|8.35|8.33|8.33|8.35|8.35|8.33|8.33|0
1654091180000|2022-06-01 13:46:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1654091200000|2022-06-01 13:46:40|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1654091220000|2022-06-01 13:47:00|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1654091230000|2022-06-01 13:47:10|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1654091250000|2022-06-01 13:47:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1654091260000|2022-06-01 13:47:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1654091270000|2022-06-01 13:47:50|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1654091280000|2022-06-01 13:48:00|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1654091290000|2022-06-01 13:48:10|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1654091300000|2022-06-01 13:48:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1654091310000|2022-06-01 13:48:30|8.33|8.33|8.35|8.35|8.35|8.35|8.33|8.33|0
1654091320000|2022-06-01 13:48:40|8.34|8.34|8.33|8.33|8.34|8.34|8.33|8.33|0
1654091330000|2022-06-01 13:48:50|8.34|8.34|8.35|8.35|8.35|8.35|8.34|8.34|0
1654091350000|2022-06-01 13:49:10|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1654091360000|2022-06-01 13:49:20|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1654091370000|2022-06-01 13:49:30|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1654091380000|2022-06-01 13:49:40|8.36|8.36|8.35|8.35|8.36|8.36|8.35|8.35|0
1654091390000|2022-06-01 13:49:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1654091400000|2022-06-01 13:50:00|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1654091420000|2022-06-01 13:50:20|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1654091430000|2022-06-01 13:50:30|8.32|8.32|8.33|8.33|8.33|8.33|8.32|8.32|0
1654091440000|2022-06-01 13:50:40|8.35|8.35|8.36|8.36|8.36|8.36|8.35|8.35|0
1654091450000|2022-06-01 13:50:50|8.35|8.35|8.34|8.34|8.35|8.35|8.34|8.34|0
1654091460000|2022-06-01 13:51:00|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1654091470000|2022-06-01 13:51:10|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1654091480000|2022-06-01 13:51:20|8.34|8.34|8.32|8.32|8.34|8.34|8.32|8.32|0
1654091490000|2022-06-01 13:51:30|8.33|8.33|8.34|8.34|8.34|8.34|8.33|8.33|0
1654091500000|2022-06-01 13:51:40|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|0
1654091510000|2022-06-01 13:51:50|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1654091520000|2022-06-01 13:52:00|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|0
1654091530000|2022-06-01 13:52:10|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1654091580000|2022-06-01 13:53:00|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1654091600000|2022-06-01 13:53:20|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.34|0
1654091620000|2022-06-01 13:53:40|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1654091650000|2022-06-01 13:54:10|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1654091660000|2022-06-01 13:54:20|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1654091670000|2022-06-01 13:54:30|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1654091680000|2022-06-01 13:54:40|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1654091690000|2022-06-01 13:54:50|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1654091720000|2022-06-01 13:55:20|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1654091730000|2022-06-01 13:55:30|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1654091760000|2022-06-01 13:56:00|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1654091780000|2022-06-01 13:56:20|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1654091790000|2022-06-01 13:56:30|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1654091820000|2022-06-01 13:57:00|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|0
1654091840000|2022-06-01 13:57:20|8.32|8.32|8.32|8.32|8.32|8.32|8.32|8.32|0
1654091860000|2022-06-01 13:57:40|8.31|8.31|8.32|8.32|8.32|8.32|8.31|8.31|0
1654091870000|2022-06-01 13:57:50|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1654091880000|2022-06-01 13:58:00|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1654091890000|2022-06-01 13:58:10|8.31|8.31|8.31|8.31|8.31|8.31|8.31|8.31|0
1654091950000|2022-06-01 13:59:10|8.29|8.29|8.29|8.29|8.29|8.29|8.29|8.29|0
1654091960000|2022-06-01 13:59:20|8.3|8.3|8.29|8.29|8.3|8.3|8.29|8.29|0
1654091970000|2022-06-01 13:59:30|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|0
1654092000000|2022-06-01 14:00:00|8.29|8.29|8.26|8.26|8.29|8.29|8.26|8.26|0
1654092010000|2022-06-01 14:00:10|8.27|8.27|8.28|8.28|8.28|8.28|8.27|8.27|0
1654092020000|2022-06-01 14:00:20|8.27|8.27|8.26|8.26|8.27|8.27|8.26|8.26|0
1654092030000|2022-06-01 14:00:30|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1654092040000|2022-06-01 14:00:40|8.24|8.24|8.25|8.25|8.25|8.25|8.24|8.24|0
1654092050000|2022-06-01 14:00:50|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1654092070000|2022-06-01 14:01:10|8.25|8.25|8.24|8.24|8.25|8.25|8.24|8.24|0
1654092080000|2022-06-01 14:01:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1654092100000|2022-06-01 14:01:40|8.27|8.27|8.27|8.27|8.27|8.27|8.27|8.27|0
1654092130000|2022-06-01 14:02:10|8.26|8.26|8.27|8.27|8.27|8.27|8.26|8.26|0
1654092140000|2022-06-01 14:02:20|8.26|8.26|8.26|8.26|8.26|8.26|8.26|8.26|0
1654092150000|2022-06-01 14:02:30|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|0
1654092170000|2022-06-01 14:02:50|8.26|8.26|8.24|8.24|8.26|8.26|8.24|8.24|0
1654092180000|2022-06-01 14:03:00|8.25|8.25|8.22|8.22|8.25|8.25|8.22|8.22|0
1654092190000|2022-06-01 14:03:10|8.21|8.21|8.21|8.21|8.21|8.21|8.21|8.21|0
1654092210000|2022-06-01 14:03:30|8.22|8.22|8.22|8.22|8.22|8.22|8.22|8.22|0
1654092220000|2022-06-01 14:03:40|8.23|8.23|8.21|8.21|8.23|8.23|8.21|8.21|0
1654092250000|2022-06-01 14:04:10|8.2|8.2|8.16|8.16|8.2|8.2|8.16|8.16|0
1654092260000|2022-06-01 14:04:20|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1654092270000|2022-06-01 14:04:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1654092280000|2022-06-01 14:04:40|8.19|8.19|8.2|8.2|8.2|8.2|8.19|8.19|0
1654092290000|2022-06-01 14:04:50|8.21|8.21|8.2|8.2|8.21|8.21|8.2|8.2|0
1654092310000|2022-06-01 14:05:10|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1654092320000|2022-06-01 14:05:20|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1654092330000|2022-06-01 14:05:30|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1654092340000|2022-06-01 14:05:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1654092350000|2022-06-01 14:05:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654092360000|2022-06-01 14:06:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654092370000|2022-06-01 14:06:10|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1654092380000|2022-06-01 14:06:20|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654092390000|2022-06-01 14:06:30|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654092400000|2022-06-01 14:06:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654092410000|2022-06-01 14:06:50|8.06|8.06|8.07|8.07|8.07|8.07|8.06|8.06|0
1654092420000|2022-06-01 14:07:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654092430000|2022-06-01 14:07:10|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1654092440000|2022-06-01 14:07:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654092450000|2022-06-01 14:07:30|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654092460000|2022-06-01 14:07:40|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654092490000|2022-06-01 14:08:10|8.07|8.07|8.06|8.06|8.07|8.07|8.06|8.06|0
1654092500000|2022-06-01 14:08:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654092510000|2022-06-01 14:08:30|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654092520000|2022-06-01 14:08:40|8.05|8.05|8.06|8.06|8.06|8.06|8.05|8.05|0
1654092530000|2022-06-01 14:08:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654092540000|2022-06-01 14:09:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654092560000|2022-06-01 14:09:20|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1654092570000|2022-06-01 14:09:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654092580000|2022-06-01 14:09:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654092590000|2022-06-01 14:09:50|8.03|8.03|8.04|8.04|8.04|8.04|8.03|8.03|0
1654092600000|2022-06-01 14:10:00|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654092610000|2022-06-01 14:10:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654092620000|2022-06-01 14:10:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654092630000|2022-06-01 14:10:30|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1654092640000|2022-06-01 14:10:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654092650000|2022-06-01 14:10:50|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1654092660000|2022-06-01 14:11:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654092670000|2022-06-01 14:11:10|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654092680000|2022-06-01 14:11:20|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1654092690000|2022-06-01 14:11:30|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1654092700000|2022-06-01 14:11:40|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654092720000|2022-06-01 14:12:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654092730000|2022-06-01 14:12:10|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654092740000|2022-06-01 14:12:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654092760000|2022-06-01 14:12:40|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1654092780000|2022-06-01 14:13:00|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1654092790000|2022-06-01 14:13:10|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1654092800000|2022-06-01 14:13:20|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654092820000|2022-06-01 14:13:40|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1654092830000|2022-06-01 14:13:50|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1654092840000|2022-06-01 14:14:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1654092850000|2022-06-01 14:14:10|8.14|8.14|8.15|8.15|8.15|8.15|8.14|8.14|0
1654092860000|2022-06-01 14:14:20|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1654092870000|2022-06-01 14:14:30|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1654092880000|2022-06-01 14:14:40|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1654092890000|2022-06-01 14:14:50|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1654092900000|2022-06-01 14:15:00|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1654092910000|2022-06-01 14:15:10|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1654092920000|2022-06-01 14:15:20|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1654092940000|2022-06-01 14:15:40|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1654092950000|2022-06-01 14:15:50|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1654092960000|2022-06-01 14:16:00|8.14|8.14|8.15|8.15|8.15|8.15|8.14|8.14|0
1654092970000|2022-06-01 14:16:10|8.14|8.14|8.13|8.13|8.14|8.14|8.13|8.13|0
1654092980000|2022-06-01 14:16:20|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654093000000|2022-06-01 14:16:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654093010000|2022-06-01 14:16:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654093020000|2022-06-01 14:17:00|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1654093030000|2022-06-01 14:17:10|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654093040000|2022-06-01 14:17:20|8.06|8.06|8.07|8.07|8.07|8.07|8.06|8.06|0
1654093050000|2022-06-01 14:17:30|8.06|8.06|8.07|8.07|8.07|8.07|8.06|8.06|0
1654093080000|2022-06-01 14:18:00|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1654093100000|2022-06-01 14:18:20|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1654093120000|2022-06-01 14:18:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654093130000|2022-06-01 14:18:50|8.09|8.09|8.1|8.1|8.1|8.1|8.09|8.09|0
1654093140000|2022-06-01 14:19:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654093150000|2022-06-01 14:19:10|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1654093160000|2022-06-01 14:19:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654093180000|2022-06-01 14:19:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654093190000|2022-06-01 14:19:50|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1654093210000|2022-06-01 14:20:10|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654093220000|2022-06-01 14:20:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654093230000|2022-06-01 14:20:30|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1654093240000|2022-06-01 14:20:40|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1654093250000|2022-06-01 14:20:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654093260000|2022-06-01 14:21:00|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654093270000|2022-06-01 14:21:10|8.05|8.05|8.06|8.06|8.06|8.06|8.05|8.05|0
1654093280000|2022-06-01 14:21:20|8.04|8.04|8.05|8.05|8.05|8.05|8.04|8.04|0
1654093290000|2022-06-01 14:21:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654093310000|2022-06-01 14:21:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654093320000|2022-06-01 14:22:00|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654093340000|2022-06-01 14:22:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654093360000|2022-06-01 14:22:40|8.04|8.04|8.03|8.03|8.04|8.04|8.03|8.03|0
1654093370000|2022-06-01 14:22:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654093380000|2022-06-01 14:23:00|8.03|8.03|8.04|8.04|8.04|8.04|8.03|8.03|0
1654093390000|2022-06-01 14:23:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654093400000|2022-06-01 14:23:20|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654093420000|2022-06-01 14:23:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654093430000|2022-06-01 14:23:50|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1654093440000|2022-06-01 14:24:00|8.03|8.03|8.04|8.04|8.04|8.04|8.03|8.03|0
1654093460000|2022-06-01 14:24:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654093470000|2022-06-01 14:24:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654093480000|2022-06-01 14:24:40|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1654093490000|2022-06-01 14:24:50|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654093510000|2022-06-01 14:25:10|7.99|7.99|8|8|8|8|7.99|7.99|0
1654093520000|2022-06-01 14:25:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654093530000|2022-06-01 14:25:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654093540000|2022-06-01 14:25:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654093560000|2022-06-01 14:26:00|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1654093570000|2022-06-01 14:26:10|8.02|8.02|8.04|8.04|8.04|8.04|8.02|8.02|0
1654093580000|2022-06-01 14:26:20|8.03|8.03|8.04|8.04|8.04|8.04|8.03|8.03|0
1654093590000|2022-06-01 14:26:30|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1654093600000|2022-06-01 14:26:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654093620000|2022-06-01 14:27:00|8.01|8.01|8.04|8.04|8.04|8.04|8.01|8.01|0
1654093650000|2022-06-01 14:27:30|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654093660000|2022-06-01 14:27:40|8.04|8.04|8.06|8.06|8.06|8.06|8.04|8.04|0
1654093670000|2022-06-01 14:27:50|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654093680000|2022-06-01 14:28:00|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654093690000|2022-06-01 14:28:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654093700000|2022-06-01 14:28:20|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654093710000|2022-06-01 14:28:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654093720000|2022-06-01 14:28:40|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654093730000|2022-06-01 14:28:50|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654093750000|2022-06-01 14:29:10|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654093770000|2022-06-01 14:29:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654093780000|2022-06-01 14:29:40|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654093790000|2022-06-01 14:29:50|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654093800000|2022-06-01 14:30:00|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654093810000|2022-06-01 14:30:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654093820000|2022-06-01 14:30:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654093830000|2022-06-01 14:30:30|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1654093850000|2022-06-01 14:30:50|8.07|8.07|8.06|8.06|8.07|8.07|8.06|8.06|0
1654093860000|2022-06-01 14:31:00|8.07|8.07|8.05|8.05|8.07|8.07|8.05|8.05|0
1654093870000|2022-06-01 14:31:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654093880000|2022-06-01 14:31:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654093900000|2022-06-01 14:31:40|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654093920000|2022-06-01 14:32:00|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654093930000|2022-06-01 14:32:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654093940000|2022-06-01 14:32:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654093950000|2022-06-01 14:32:30|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654093970000|2022-06-01 14:32:50|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1654094010000|2022-06-01 14:33:30|8|8|8.01|8.01|8.01|8.01|8|8|0
1654094020000|2022-06-01 14:33:40|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654094060000|2022-06-01 14:34:20|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654094070000|2022-06-01 14:34:30|7.99|7.99|7.98|7.98|7.99|7.99|7.98|7.98|0
1654094120000|2022-06-01 14:35:20|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654094140000|2022-06-01 14:35:40|7.98|7.98|7.97|7.97|7.98|7.98|7.97|7.97|0
1654094160000|2022-06-01 14:36:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654094190000|2022-06-01 14:36:30|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654094200000|2022-06-01 14:36:40|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654094210000|2022-06-01 14:36:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654094220000|2022-06-01 14:37:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654094240000|2022-06-01 14:37:20|7.96|7.96|7.95|7.95|7.96|7.96|7.95|7.95|0
1654094260000|2022-06-01 14:37:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654094270000|2022-06-01 14:37:50|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654094300000|2022-06-01 14:38:20|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654094310000|2022-06-01 14:38:30|8|8|8|8|8|8|8|8|0
1654094330000|2022-06-01 14:38:50|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654094350000|2022-06-01 14:39:10|8|8|8|8|8|8|8|8|0
1654094360000|2022-06-01 14:39:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654094370000|2022-06-01 14:39:30|8|8|8|8|8|8|8|8|0
1654094380000|2022-06-01 14:39:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654094390000|2022-06-01 14:39:50|8|8|8.01|8.01|8.01|8.01|8|8|0
1654094400000|2022-06-01 14:40:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654094410000|2022-06-01 14:40:10|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654094420000|2022-06-01 14:40:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654094430000|2022-06-01 14:40:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654094460000|2022-06-01 14:41:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654094470000|2022-06-01 14:41:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654094480000|2022-06-01 14:41:20|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654094490000|2022-06-01 14:41:30|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654094500000|2022-06-01 14:41:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654094520000|2022-06-01 14:42:00|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1654094530000|2022-06-01 14:42:10|8|8|8|8|8|8|8|8|0
1654094560000|2022-06-01 14:42:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654094590000|2022-06-01 14:43:10|7.99|7.99|8|8|8|8|7.99|7.99|0
1654094610000|2022-06-01 14:43:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654094630000|2022-06-01 14:43:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654094660000|2022-06-01 14:44:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654094670000|2022-06-01 14:44:30|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1654094680000|2022-06-01 14:44:40|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1654094700000|2022-06-01 14:45:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654094710000|2022-06-01 14:45:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654094840000|2022-06-01 14:47:20|8|8|8.01|8.01|8.01|8.01|8|8|0
1654094850000|2022-06-01 14:47:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654094870000|2022-06-01 14:47:50|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654094930000|2022-06-01 14:48:50|8|8|8|8|8|8|8|8|0
1654094940000|2022-06-01 14:49:00|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654094950000|2022-06-01 14:49:10|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654094980000|2022-06-01 14:49:40|7.97|7.97|7.96|7.96|7.97|7.97|7.96|7.96|0
1654095010000|2022-06-01 14:50:10|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654095020000|2022-06-01 14:50:20|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654095030000|2022-06-01 14:50:30|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654095050000|2022-06-01 14:50:50|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654095080000|2022-06-01 14:51:20|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654095100000|2022-06-01 14:51:40|8|8|8|8|8|8|8|8|0
1654095110000|2022-06-01 14:51:50|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654095140000|2022-06-01 14:52:20|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654095150000|2022-06-01 14:52:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654095160000|2022-06-01 14:52:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654095170000|2022-06-01 14:52:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654095180000|2022-06-01 14:53:00|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1654095190000|2022-06-01 14:53:10|8.04|8.04|8.03|8.03|8.04|8.04|8.03|8.03|0
1654095200000|2022-06-01 14:53:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654095210000|2022-06-01 14:53:30|8.05|8.05|8.06|8.06|8.06|8.06|8.05|8.05|0
1654095240000|2022-06-01 14:54:00|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654095260000|2022-06-01 14:54:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654095280000|2022-06-01 14:54:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654095290000|2022-06-01 14:54:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654095300000|2022-06-01 14:55:00|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654095310000|2022-06-01 14:55:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654095320000|2022-06-01 14:55:20|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1654095330000|2022-06-01 14:55:30|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1654095360000|2022-06-01 14:56:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654095370000|2022-06-01 14:56:10|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1654095380000|2022-06-01 14:56:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654095390000|2022-06-01 14:56:30|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1654095440000|2022-06-01 14:57:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654095460000|2022-06-01 14:57:40|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1654095490000|2022-06-01 14:58:10|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1654095510000|2022-06-01 14:58:30|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654095520000|2022-06-01 14:58:40|8.08|8.08|8.07|8.07|8.08|8.08|8.07|8.07|0
1654095570000|2022-06-01 14:59:30|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654095600000|2022-06-01 15:00:00|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654095610000|2022-06-01 15:00:10|8.04|8.04|8.05|8.05|8.05|8.05|8.04|8.04|0
1654095630000|2022-06-01 15:00:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654095650000|2022-06-01 15:00:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654095660000|2022-06-01 15:01:00|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654095700000|2022-06-01 15:01:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654095720000|2022-06-01 15:02:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654095740000|2022-06-01 15:02:20|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1654095750000|2022-06-01 15:02:30|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654095760000|2022-06-01 15:02:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654095780000|2022-06-01 15:03:00|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1654095800000|2022-06-01 15:03:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654095820000|2022-06-01 15:03:40|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1654095830000|2022-06-01 15:03:50|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1654095850000|2022-06-01 15:04:10|8.02|8.02|8.04|8.04|8.04|8.04|8.02|8.02|0
1654095880000|2022-06-01 15:04:40|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1654095890000|2022-06-01 15:04:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654095920000|2022-06-01 15:05:20|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1654095930000|2022-06-01 15:05:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654095950000|2022-06-01 15:05:50|8.05|8.05|8.06|8.06|8.06|8.06|8.05|8.05|0
1654095960000|2022-06-01 15:06:00|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654095990000|2022-06-01 15:06:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654096000000|2022-06-01 15:06:40|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654096030000|2022-06-01 15:07:10|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654096040000|2022-06-01 15:07:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654096050000|2022-06-01 15:07:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654096060000|2022-06-01 15:07:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654096070000|2022-06-01 15:07:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654096080000|2022-06-01 15:08:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654096090000|2022-06-01 15:08:10|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1654096120000|2022-06-01 15:08:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654096130000|2022-06-01 15:08:50|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654096140000|2022-06-01 15:09:00|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1654096180000|2022-06-01 15:09:40|8|8|8|8|8|8|8|8|0
1654096200000|2022-06-01 15:10:00|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654096210000|2022-06-01 15:10:10|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654096220000|2022-06-01 15:10:20|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654096240000|2022-06-01 15:10:40|8|8|8|8|8|8|8|8|0
1654096260000|2022-06-01 15:11:00|7.99|7.99|8|8|8|8|7.99|7.99|0
1654096280000|2022-06-01 15:11:20|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654096290000|2022-06-01 15:11:30|8|8|8|8|8|8|8|8|0
1654096300000|2022-06-01 15:11:40|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654096330000|2022-06-01 15:12:10|8|8|8|8|8|8|8|8|0
1654096360000|2022-06-01 15:12:40|8.01|8.01|8|8|8.01|8.01|8|8|0
1654096380000|2022-06-01 15:13:00|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654096390000|2022-06-01 15:13:10|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654096440000|2022-06-01 15:14:00|7.97|7.97|7.98|7.98|7.98|7.98|7.97|7.97|0
1654096470000|2022-06-01 15:14:30|7.97|7.97|7.98|7.98|7.98|7.98|7.97|7.97|0
1654096480000|2022-06-01 15:14:40|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654096500000|2022-06-01 15:15:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654096540000|2022-06-01 15:15:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654096550000|2022-06-01 15:15:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654096580000|2022-06-01 15:16:20|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654096590000|2022-06-01 15:16:30|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654096610000|2022-06-01 15:16:50|7.95|7.95|7.94|7.94|7.95|7.95|7.94|7.94|0
1654096620000|2022-06-01 15:17:00|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654096640000|2022-06-01 15:17:20|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654096700000|2022-06-01 15:18:20|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654096720000|2022-06-01 15:18:40|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654096740000|2022-06-01 15:19:00|7.92|7.92|7.93|7.93|7.93|7.93|7.92|7.92|0
1654096760000|2022-06-01 15:19:20|7.92|7.92|7.93|7.93|7.93|7.93|7.92|7.92|0
1654096770000|2022-06-01 15:19:30|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654096790000|2022-06-01 15:19:50|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654096800000|2022-06-01 15:20:00|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654096830000|2022-06-01 15:20:30|7.92|7.92|7.93|7.93|7.93|7.93|7.92|7.92|0
1654096840000|2022-06-01 15:20:40|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654096860000|2022-06-01 15:21:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654096980000|2022-06-01 15:23:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654096990000|2022-06-01 15:23:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654097000000|2022-06-01 15:23:20|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654097010000|2022-06-01 15:23:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654097030000|2022-06-01 15:23:50|7.9|7.9|7.91|7.91|7.91|7.91|7.9|7.9|0
1654097040000|2022-06-01 15:24:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654097060000|2022-06-01 15:24:20|7.89|7.89|7.91|7.91|7.91|7.91|7.89|7.89|0
1654097100000|2022-06-01 15:25:00|7.92|7.92|7.9|7.9|7.92|7.92|7.9|7.9|0
1654097120000|2022-06-01 15:25:20|7.89|7.89|7.9|7.9|7.9|7.9|7.89|7.89|0
1654097140000|2022-06-01 15:25:40|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654097160000|2022-06-01 15:26:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654097170000|2022-06-01 15:26:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654097180000|2022-06-01 15:26:20|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654097190000|2022-06-01 15:26:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654097200000|2022-06-01 15:26:40|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654097220000|2022-06-01 15:27:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654097230000|2022-06-01 15:27:10|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654097240000|2022-06-01 15:27:20|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654097260000|2022-06-01 15:27:40|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654097270000|2022-06-01 15:27:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654097290000|2022-06-01 15:28:10|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654097300000|2022-06-01 15:28:20|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654097310000|2022-06-01 15:28:30|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654097350000|2022-06-01 15:29:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654097390000|2022-06-01 15:29:50|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654097400000|2022-06-01 15:30:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654097410000|2022-06-01 15:30:10|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654097420000|2022-06-01 15:30:20|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654097440000|2022-06-01 15:30:40|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654097490000|2022-06-01 15:31:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654097560000|2022-06-01 15:32:40|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654097570000|2022-06-01 15:32:50|7.91|7.91|7.9|7.9|7.91|7.91|7.9|7.9|0
1654097610000|2022-06-01 15:33:30|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654097620000|2022-06-01 15:33:40|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654097630000|2022-06-01 15:33:50|7.89|7.89|7.88|7.88|7.89|7.89|7.88|7.88|0
1654097640000|2022-06-01 15:34:00|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654097660000|2022-06-01 15:34:20|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654097670000|2022-06-01 15:34:30|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654097680000|2022-06-01 15:34:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654097720000|2022-06-01 15:35:20|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654097730000|2022-06-01 15:35:30|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654097750000|2022-06-01 15:35:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654097760000|2022-06-01 15:36:00|7.88|7.88|7.87|7.87|7.88|7.88|7.87|7.87|0
1654097790000|2022-06-01 15:36:30|7.86|7.86|7.87|7.87|7.87|7.87|7.86|7.86|0
1654097800000|2022-06-01 15:36:40|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654097820000|2022-06-01 15:37:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654097960000|2022-06-01 15:39:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654097980000|2022-06-01 15:39:40|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654098010000|2022-06-01 15:40:10|7.88|7.88|7.87|7.87|7.88|7.88|7.87|7.87|0
1654098050000|2022-06-01 15:40:50|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654098060000|2022-06-01 15:41:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654098070000|2022-06-01 15:41:10|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654098090000|2022-06-01 15:41:30|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654098100000|2022-06-01 15:41:40|7.86|7.86|7.87|7.87|7.87|7.87|7.86|7.86|0
1654098110000|2022-06-01 15:41:50|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654098130000|2022-06-01 15:42:10|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654098140000|2022-06-01 15:42:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654098150000|2022-06-01 15:42:30|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654098170000|2022-06-01 15:42:50|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654098200000|2022-06-01 15:43:20|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1654098240000|2022-06-01 15:44:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654098290000|2022-06-01 15:44:50|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654098320000|2022-06-01 15:45:20|7.83|7.83|7.84|7.84|7.84|7.84|7.83|7.83|0
1654098330000|2022-06-01 15:45:30|7.85|7.85|7.84|7.84|7.85|7.85|7.84|7.84|0
1654098340000|2022-06-01 15:45:40|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654098400000|2022-06-01 15:46:40|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654098430000|2022-06-01 15:47:10|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1654098440000|2022-06-01 15:47:20|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654098450000|2022-06-01 15:47:30|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654098530000|2022-06-01 15:48:50|7.87|7.87|7.88|7.88|7.88|7.88|7.87|7.87|0
1654098540000|2022-06-01 15:49:00|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1654098550000|2022-06-01 15:49:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654098570000|2022-06-01 15:49:30|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654098580000|2022-06-01 15:49:40|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654098590000|2022-06-01 15:49:50|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654098600000|2022-06-01 15:50:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654098620000|2022-06-01 15:50:20|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654098630000|2022-06-01 15:50:30|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654098640000|2022-06-01 15:50:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654098650000|2022-06-01 15:50:50|7.85|7.85|7.84|7.84|7.85|7.85|7.84|7.84|0
1654098730000|2022-06-01 15:52:10|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654098740000|2022-06-01 15:52:20|7.84|7.84|7.85|7.85|7.85|7.85|7.84|7.84|0
1654098760000|2022-06-01 15:52:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654098770000|2022-06-01 15:52:50|7.85|7.85|7.86|7.86|7.86|7.86|7.85|7.85|0
1654098780000|2022-06-01 15:53:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654098790000|2022-06-01 15:53:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654098810000|2022-06-01 15:53:30|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654098860000|2022-06-01 15:54:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654098920000|2022-06-01 15:55:20|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654098950000|2022-06-01 15:55:50|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654099040000|2022-06-01 15:57:20|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1654099100000|2022-06-01 15:58:20|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654099120000|2022-06-01 15:58:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654099140000|2022-06-01 15:59:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654099150000|2022-06-01 15:59:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654099170000|2022-06-01 15:59:30|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654099200000|2022-06-01 16:00:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654099210000|2022-06-01 16:00:10|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654099250000|2022-06-01 16:00:50|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654099260000|2022-06-01 16:01:00|7.83|7.83|7.82|7.82|7.83|7.83|7.82|7.82|0
1654099270000|2022-06-01 16:01:10|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654099290000|2022-06-01 16:01:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654099320000|2022-06-01 16:02:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654099350000|2022-06-01 16:02:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654099360000|2022-06-01 16:02:40|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654099390000|2022-06-01 16:03:10|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1654099400000|2022-06-01 16:03:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654099410000|2022-06-01 16:03:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654099500000|2022-06-01 16:05:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654099510000|2022-06-01 16:05:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654099570000|2022-06-01 16:06:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654099580000|2022-06-01 16:06:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654099600000|2022-06-01 16:06:40|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1654099610000|2022-06-01 16:06:50|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654099620000|2022-06-01 16:07:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654099650000|2022-06-01 16:07:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654099680000|2022-06-01 16:08:00|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1654099690000|2022-06-01 16:08:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654099700000|2022-06-01 16:08:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654099710000|2022-06-01 16:08:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654099720000|2022-06-01 16:08:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654099730000|2022-06-01 16:08:50|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654099740000|2022-06-01 16:09:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654099800000|2022-06-01 16:10:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654099820000|2022-06-01 16:10:20|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654099840000|2022-06-01 16:10:40|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654099870000|2022-06-01 16:11:10|7.75|7.75|7.74|7.74|7.75|7.75|7.74|7.74|0
1654099890000|2022-06-01 16:11:30|7.75|7.75|7.74|7.74|7.75|7.75|7.74|7.74|0
1654099900000|2022-06-01 16:11:40|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654099940000|2022-06-01 16:12:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654099960000|2022-06-01 16:12:40|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654099980000|2022-06-01 16:13:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654099990000|2022-06-01 16:13:10|7.76|7.76|7.75|7.75|7.76|7.76|7.75|7.75|0
1654100030000|2022-06-01 16:13:50|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654100070000|2022-06-01 16:14:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654100080000|2022-06-01 16:14:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654100090000|2022-06-01 16:14:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654100110000|2022-06-01 16:15:10|7.76|7.76|7.77|7.77|7.77|7.77|7.76|7.76|0
1654100120000|2022-06-01 16:15:20|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1654100140000|2022-06-01 16:15:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654100150000|2022-06-01 16:15:50|7.79|7.79|7.8|7.8|7.8|7.8|7.79|7.79|0
1654100160000|2022-06-01 16:16:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654100210000|2022-06-01 16:16:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654100240000|2022-06-01 16:17:20|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1654100250000|2022-06-01 16:17:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654100260000|2022-06-01 16:17:40|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1654100280000|2022-06-01 16:18:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654100360000|2022-06-01 16:19:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654100380000|2022-06-01 16:19:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654100390000|2022-06-01 16:19:50|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654100400000|2022-06-01 16:20:00|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1654100440000|2022-06-01 16:20:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654100450000|2022-06-01 16:20:50|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654100470000|2022-06-01 16:21:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654100520000|2022-06-01 16:22:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654100540000|2022-06-01 16:22:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654100590000|2022-06-01 16:23:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654100640000|2022-06-01 16:24:00|7.86|7.86|7.87|7.87|7.87|7.87|7.86|7.86|0
1654100650000|2022-06-01 16:24:10|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654100660000|2022-06-01 16:24:20|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654100730000|2022-06-01 16:25:30|7.86|7.86|7.87|7.87|7.87|7.87|7.86|7.86|0
1654100740000|2022-06-01 16:25:40|7.88|7.88|7.86|7.86|7.88|7.88|7.86|7.86|0
1654100770000|2022-06-01 16:26:10|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654100780000|2022-06-01 16:26:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654100870000|2022-06-01 16:27:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654100920000|2022-06-01 16:28:40|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654100930000|2022-06-01 16:28:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654100940000|2022-06-01 16:29:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654100950000|2022-06-01 16:29:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654100970000|2022-06-01 16:29:30|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654100990000|2022-06-01 16:29:50|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654101000000|2022-06-01 16:30:00|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1654101020000|2022-06-01 16:30:20|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654101040000|2022-06-01 16:30:40|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654101060000|2022-06-01 16:31:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654101070000|2022-06-01 16:31:10|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654101100000|2022-06-01 16:31:40|7.87|7.87|7.88|7.88|7.88|7.88|7.87|7.87|0
1654101110000|2022-06-01 16:31:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654101120000|2022-06-01 16:32:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654101180000|2022-06-01 16:33:00|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654101190000|2022-06-01 16:33:10|7.88|7.88|7.89|7.89|7.89|7.89|7.88|7.88|0
1654101200000|2022-06-01 16:33:20|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654101230000|2022-06-01 16:33:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654101250000|2022-06-01 16:34:10|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654101280000|2022-06-01 16:34:40|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654101290000|2022-06-01 16:34:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654101300000|2022-06-01 16:35:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654101330000|2022-06-01 16:35:30|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654101420000|2022-06-01 16:37:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654101430000|2022-06-01 16:37:10|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654101440000|2022-06-01 16:37:20|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654101460000|2022-06-01 16:37:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654101470000|2022-06-01 16:37:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654101480000|2022-06-01 16:38:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654101490000|2022-06-01 16:38:10|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1654101510000|2022-06-01 16:38:30|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654101520000|2022-06-01 16:38:40|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654101530000|2022-06-01 16:38:50|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654101540000|2022-06-01 16:39:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654101720000|2022-06-01 16:42:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654101730000|2022-06-01 16:42:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654101780000|2022-06-01 16:43:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654101790000|2022-06-01 16:43:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654101800000|2022-06-01 16:43:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654101830000|2022-06-01 16:43:50|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654101840000|2022-06-01 16:44:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654101850000|2022-06-01 16:44:10|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1654101890000|2022-06-01 16:44:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654101900000|2022-06-01 16:45:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654101910000|2022-06-01 16:45:10|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1654102000000|2022-06-01 16:46:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654102010000|2022-06-01 16:46:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654102020000|2022-06-01 16:47:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654102040000|2022-06-01 16:47:20|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1654102090000|2022-06-01 16:48:10|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1654102120000|2022-06-01 16:48:40|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654102140000|2022-06-01 16:49:00|7.76|7.76|7.74|7.74|7.76|7.76|7.74|7.74|0
1654102180000|2022-06-01 16:49:40|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654102190000|2022-06-01 16:49:50|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654102200000|2022-06-01 16:50:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654102220000|2022-06-01 16:50:20|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654102230000|2022-06-01 16:50:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654102240000|2022-06-01 16:50:40|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654102250000|2022-06-01 16:50:50|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654102260000|2022-06-01 16:51:00|7.74|7.74|7.73|7.73|7.74|7.74|7.73|7.73|0
1654102320000|2022-06-01 16:52:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654102350000|2022-06-01 16:52:30|7.76|7.76|7.75|7.75|7.76|7.76|7.75|7.75|0
1654102360000|2022-06-01 16:52:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654102400000|2022-06-01 16:53:20|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654102410000|2022-06-01 16:53:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654102420000|2022-06-01 16:53:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654102440000|2022-06-01 16:54:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654102450000|2022-06-01 16:54:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654102460000|2022-06-01 16:54:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654102480000|2022-06-01 16:54:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654102490000|2022-06-01 16:54:50|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654102500000|2022-06-01 16:55:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654102510000|2022-06-01 16:55:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654102520000|2022-06-01 16:55:20|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654102530000|2022-06-01 16:55:30|7.76|7.76|7.77|7.77|7.77|7.77|7.76|7.76|0
1654102550000|2022-06-01 16:55:50|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654102560000|2022-06-01 16:56:00|7.77|7.77|7.78|7.78|7.78|7.78|7.77|7.77|0
1654102590000|2022-06-01 16:56:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654102620000|2022-06-01 16:57:00|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1654102640000|2022-06-01 16:57:20|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1654102670000|2022-06-01 16:57:50|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654102700000|2022-06-01 16:58:20|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654102710000|2022-06-01 16:58:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654102730000|2022-06-01 16:58:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654102740000|2022-06-01 16:59:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654102750000|2022-06-01 16:59:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654102760000|2022-06-01 16:59:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654102790000|2022-06-01 16:59:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654102800000|2022-06-01 17:00:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654102810000|2022-06-01 17:00:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654102820000|2022-06-01 17:00:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654102830000|2022-06-01 17:00:30|7.79|7.79|7.8|7.8|7.8|7.8|7.79|7.79|0
1654102860000|2022-06-01 17:01:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654102880000|2022-06-01 17:01:20|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1654102890000|2022-06-01 17:01:30|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1654102940000|2022-06-01 17:02:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654102960000|2022-06-01 17:02:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654102970000|2022-06-01 17:02:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654102980000|2022-06-01 17:03:00|7.83|7.83|7.81|7.81|7.83|7.83|7.81|7.81|0
1654103000000|2022-06-01 17:03:20|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1654103010000|2022-06-01 17:03:30|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654103080000|2022-06-01 17:04:40|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654103090000|2022-06-01 17:04:50|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654103110000|2022-06-01 17:05:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654103120000|2022-06-01 17:05:20|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1654103130000|2022-06-01 17:05:30|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654103150000|2022-06-01 17:05:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654103160000|2022-06-01 17:06:00|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1654103200000|2022-06-01 17:06:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654103210000|2022-06-01 17:06:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654103230000|2022-06-01 17:07:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654103250000|2022-06-01 17:07:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654103290000|2022-06-01 17:08:10|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654103310000|2022-06-01 17:08:30|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1654103330000|2022-06-01 17:08:50|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1654103340000|2022-06-01 17:09:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654103370000|2022-06-01 17:09:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654103390000|2022-06-01 17:09:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654103440000|2022-06-01 17:10:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654103450000|2022-06-01 17:10:50|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654103480000|2022-06-01 17:11:20|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654103490000|2022-06-01 17:11:30|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654103530000|2022-06-01 17:12:10|7.86|7.86|7.85|7.85|7.86|7.86|7.85|7.85|0
1654103540000|2022-06-01 17:12:20|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654103550000|2022-06-01 17:12:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654103570000|2022-06-01 17:12:50|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1654103590000|2022-06-01 17:13:10|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654103600000|2022-06-01 17:13:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654103610000|2022-06-01 17:13:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654103640000|2022-06-01 17:14:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654103700000|2022-06-01 17:15:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654103720000|2022-06-01 17:15:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654103770000|2022-06-01 17:16:10|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654103780000|2022-06-01 17:16:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654103820000|2022-06-01 17:17:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654103830000|2022-06-01 17:17:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654103840000|2022-06-01 17:17:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654103850000|2022-06-01 17:17:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654103890000|2022-06-01 17:18:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654103920000|2022-06-01 17:18:40|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1654103940000|2022-06-01 17:19:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654104040000|2022-06-01 17:20:40|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1654104080000|2022-06-01 17:21:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654104110000|2022-06-01 17:21:50|7.81|7.81|7.8|7.8|7.81|7.81|7.8|7.8|0
1654104120000|2022-06-01 17:22:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654104130000|2022-06-01 17:22:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654104240000|2022-06-01 17:24:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654104270000|2022-06-01 17:24:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654104290000|2022-06-01 17:24:50|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654104320000|2022-06-01 17:25:20|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654104360000|2022-06-01 17:26:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654104370000|2022-06-01 17:26:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654104380000|2022-06-01 17:26:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654104400000|2022-06-01 17:26:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654104420000|2022-06-01 17:27:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654104460000|2022-06-01 17:27:40|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654104480000|2022-06-01 17:28:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654104510000|2022-06-01 17:28:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654104540000|2022-06-01 17:29:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654104560000|2022-06-01 17:29:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654104600000|2022-06-01 17:30:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654104610000|2022-06-01 17:30:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654104630000|2022-06-01 17:30:30|7.78|7.78|7.77|7.77|7.78|7.78|7.77|7.77|0
1654104660000|2022-06-01 17:31:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654104670000|2022-06-01 17:31:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654104680000|2022-06-01 17:31:20|7.78|7.78|7.77|7.77|7.78|7.78|7.77|7.77|0
1654104690000|2022-06-01 17:31:30|7.76|7.76|7.77|7.77|7.77|7.77|7.76|7.76|0
1654104700000|2022-06-01 17:31:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654104770000|2022-06-01 17:32:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654104790000|2022-06-01 17:33:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654104820000|2022-06-01 17:33:40|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1654104850000|2022-06-01 17:34:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654104880000|2022-06-01 17:34:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654104900000|2022-06-01 17:35:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654104910000|2022-06-01 17:35:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654104920000|2022-06-01 17:35:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654104940000|2022-06-01 17:35:40|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1654104950000|2022-06-01 17:35:50|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654104980000|2022-06-01 17:36:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654105010000|2022-06-01 17:36:50|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1654105020000|2022-06-01 17:37:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654105050000|2022-06-01 17:37:30|7.77|7.77|7.78|7.78|7.78|7.78|7.77|7.77|0
1654105080000|2022-06-01 17:38:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654105090000|2022-06-01 17:38:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654105100000|2022-06-01 17:38:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654105140000|2022-06-01 17:39:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654105150000|2022-06-01 17:39:10|7.81|7.81|7.8|7.8|7.81|7.81|7.8|7.8|0
1654105170000|2022-06-01 17:39:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654105200000|2022-06-01 17:40:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654105220000|2022-06-01 17:40:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654105250000|2022-06-01 17:40:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654105260000|2022-06-01 17:41:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654105270000|2022-06-01 17:41:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654105300000|2022-06-01 17:41:40|7.81|7.81|7.8|7.8|7.81|7.81|7.8|7.8|0
1654105330000|2022-06-01 17:42:10|7.79|7.79|7.8|7.8|7.8|7.8|7.79|7.79|0
1654105340000|2022-06-01 17:42:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654105400000|2022-06-01 17:43:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654105410000|2022-06-01 17:43:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654105490000|2022-06-01 17:44:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654105500000|2022-06-01 17:45:00|7.78|7.78|7.77|7.77|7.78|7.78|7.77|7.77|0
1654105520000|2022-06-01 17:45:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654105550000|2022-06-01 17:45:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654105560000|2022-06-01 17:46:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654105570000|2022-06-01 17:46:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654105580000|2022-06-01 17:46:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654105670000|2022-06-01 17:47:50|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654105700000|2022-06-01 17:48:20|7.74|7.74|7.75|7.75|7.75|7.75|7.74|7.74|0
1654105710000|2022-06-01 17:48:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654105720000|2022-06-01 17:48:40|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654105730000|2022-06-01 17:48:50|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654105810000|2022-06-01 17:50:10|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654105820000|2022-06-01 17:50:20|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654105830000|2022-06-01 17:50:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654105840000|2022-06-01 17:50:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654105850000|2022-06-01 17:50:50|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654105880000|2022-06-01 17:51:20|7.76|7.76|7.75|7.75|7.76|7.76|7.75|7.75|0
1654105890000|2022-06-01 17:51:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654105900000|2022-06-01 17:51:40|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654105920000|2022-06-01 17:52:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654105940000|2022-06-01 17:52:20|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654105950000|2022-06-01 17:52:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654105960000|2022-06-01 17:52:40|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654105970000|2022-06-01 17:52:50|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654106040000|2022-06-01 17:54:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654106050000|2022-06-01 17:54:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654106060000|2022-06-01 17:54:20|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654106070000|2022-06-01 17:54:30|7.74|7.74|7.73|7.73|7.74|7.74|7.73|7.73|0
1654106080000|2022-06-01 17:54:40|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654106090000|2022-06-01 17:54:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654106100000|2022-06-01 17:55:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654106150000|2022-06-01 17:55:50|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654106180000|2022-06-01 17:56:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654106210000|2022-06-01 17:56:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654106220000|2022-06-01 17:57:00|7.76|7.76|7.77|7.77|7.77|7.77|7.76|7.76|0
1654106230000|2022-06-01 17:57:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654106240000|2022-06-01 17:57:20|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654106260000|2022-06-01 17:57:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654106290000|2022-06-01 17:58:10|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1654106310000|2022-06-01 17:58:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654106320000|2022-06-01 17:58:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654106340000|2022-06-01 17:59:00|7.79|7.79|7.8|7.8|7.8|7.8|7.79|7.79|0
1654106350000|2022-06-01 17:59:10|7.79|7.79|7.76|7.76|7.79|7.79|7.76|7.76|0
1654106410000|2022-06-01 18:00:10|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654106420000|2022-06-01 18:00:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654106490000|2022-06-01 18:01:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654106520000|2022-06-01 18:02:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654106530000|2022-06-01 18:02:10|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654106580000|2022-06-01 18:03:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654106620000|2022-06-01 18:03:40|7.75|7.75|7.74|7.74|7.75|7.75|7.74|7.74|0
1654106630000|2022-06-01 18:03:50|7.75|7.75|7.74|7.74|7.75|7.75|7.74|7.74|0
1654106640000|2022-06-01 18:04:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654106680000|2022-06-01 18:04:40|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654106690000|2022-06-01 18:04:50|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654106740000|2022-06-01 18:05:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654106760000|2022-06-01 18:06:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654106780000|2022-06-01 18:06:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654106790000|2022-06-01 18:06:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654106820000|2022-06-01 18:07:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654106880000|2022-06-01 18:08:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654106890000|2022-06-01 18:08:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654106910000|2022-06-01 18:08:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654106940000|2022-06-01 18:09:00|7.74|7.74|7.75|7.75|7.75|7.75|7.74|7.74|0
1654106970000|2022-06-01 18:09:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654106980000|2022-06-01 18:09:40|7.75|7.75|7.74|7.74|7.75|7.75|7.74|7.74|0
1654107070000|2022-06-01 18:11:10|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654107080000|2022-06-01 18:11:20|7.7|7.7|7.71|7.71|7.71|7.71|7.7|7.7|0
1654107110000|2022-06-01 18:11:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654107130000|2022-06-01 18:12:10|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654107140000|2022-06-01 18:12:20|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1654107190000|2022-06-01 18:13:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654107200000|2022-06-01 18:13:20|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654107220000|2022-06-01 18:13:40|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654107230000|2022-06-01 18:13:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654107240000|2022-06-01 18:14:00|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1654107250000|2022-06-01 18:14:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654107270000|2022-06-01 18:14:30|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654107280000|2022-06-01 18:14:40|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654107300000|2022-06-01 18:15:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654107320000|2022-06-01 18:15:20|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654107330000|2022-06-01 18:15:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654107340000|2022-06-01 18:15:40|7.74|7.74|7.75|7.75|7.75|7.75|7.74|7.74|0
1654107350000|2022-06-01 18:15:50|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654107370000|2022-06-01 18:16:10|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654107390000|2022-06-01 18:16:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654107430000|2022-06-01 18:17:10|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654107450000|2022-06-01 18:17:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654107480000|2022-06-01 18:18:00|7.75|7.75|7.74|7.74|7.75|7.75|7.74|7.74|0
1654107520000|2022-06-01 18:18:40|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654107530000|2022-06-01 18:18:50|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654107540000|2022-06-01 18:19:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654107580000|2022-06-01 18:19:40|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654107610000|2022-06-01 18:20:10|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654107650000|2022-06-01 18:20:50|7.74|7.74|7.75|7.75|7.75|7.75|7.74|7.74|0
1654107670000|2022-06-01 18:21:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654107680000|2022-06-01 18:21:20|7.76|7.76|7.75|7.75|7.76|7.76|7.75|7.75|0
1654107690000|2022-06-01 18:21:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654107740000|2022-06-01 18:22:20|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654107760000|2022-06-01 18:22:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654107790000|2022-06-01 18:23:10|7.79|7.79|7.8|7.8|7.8|7.8|7.79|7.79|0
1654107800000|2022-06-01 18:23:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654107810000|2022-06-01 18:23:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654107820000|2022-06-01 18:23:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654107830000|2022-06-01 18:23:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654107840000|2022-06-01 18:24:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654107850000|2022-06-01 18:24:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654107860000|2022-06-01 18:24:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654107890000|2022-06-01 18:24:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654107930000|2022-06-01 18:25:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654108010000|2022-06-01 18:26:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654108020000|2022-06-01 18:27:00|7.78|7.78|7.77|7.77|7.78|7.78|7.77|7.77|0
1654108040000|2022-06-01 18:27:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654108050000|2022-06-01 18:27:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654108070000|2022-06-01 18:27:50|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654108090000|2022-06-01 18:28:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654108100000|2022-06-01 18:28:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654108140000|2022-06-01 18:29:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654108150000|2022-06-01 18:29:10|7.76|7.76|7.75|7.75|7.76|7.76|7.75|7.75|0
1654108160000|2022-06-01 18:29:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654108170000|2022-06-01 18:29:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654108200000|2022-06-01 18:30:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654108230000|2022-06-01 18:30:30|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1654108240000|2022-06-01 18:30:40|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1654108250000|2022-06-01 18:30:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654108300000|2022-06-01 18:31:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654108380000|2022-06-01 18:33:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654108410000|2022-06-01 18:33:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654108520000|2022-06-01 18:35:20|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654108540000|2022-06-01 18:35:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654108550000|2022-06-01 18:35:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654108560000|2022-06-01 18:36:00|7.78|7.78|7.77|7.77|7.78|7.78|7.77|7.77|0
1654108570000|2022-06-01 18:36:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654108600000|2022-06-01 18:36:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654108610000|2022-06-01 18:36:50|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654108640000|2022-06-01 18:37:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654108680000|2022-06-01 18:38:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654108720000|2022-06-01 18:38:40|7.81|7.81|7.8|7.8|7.81|7.81|7.8|7.8|0
1654108730000|2022-06-01 18:38:50|7.81|7.81|7.8|7.8|7.81|7.81|7.8|7.8|0
1654108740000|2022-06-01 18:39:00|7.81|7.81|7.8|7.8|7.81|7.81|7.8|7.8|0
1654108780000|2022-06-01 18:39:40|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654108800000|2022-06-01 18:40:00|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1654108850000|2022-06-01 18:40:50|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654108910000|2022-06-01 18:41:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654108920000|2022-06-01 18:42:00|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1654108930000|2022-06-01 18:42:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654108940000|2022-06-01 18:42:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654108980000|2022-06-01 18:43:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654109020000|2022-06-01 18:43:40|7.83|7.83|7.84|7.84|7.84|7.84|7.83|7.83|0
1654109040000|2022-06-01 18:44:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654109050000|2022-06-01 18:44:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654109080000|2022-06-01 18:44:40|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654109090000|2022-06-01 18:44:50|7.86|7.86|7.85|7.85|7.86|7.86|7.85|7.85|0
1654109110000|2022-06-01 18:45:10|7.86|7.86|7.85|7.85|7.86|7.86|7.85|7.85|0
1654109120000|2022-06-01 18:45:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654109150000|2022-06-01 18:45:50|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654109160000|2022-06-01 18:46:00|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654109170000|2022-06-01 18:46:10|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654109200000|2022-06-01 18:46:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654109220000|2022-06-01 18:47:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654109230000|2022-06-01 18:47:10|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654109290000|2022-06-01 18:48:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654109300000|2022-06-01 18:48:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654109320000|2022-06-01 18:48:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654109330000|2022-06-01 18:48:50|7.83|7.83|7.82|7.82|7.83|7.83|7.82|7.82|0
1654109370000|2022-06-01 18:49:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654109390000|2022-06-01 18:49:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654109400000|2022-06-01 18:50:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654109410000|2022-06-01 18:50:10|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654109430000|2022-06-01 18:50:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654109440000|2022-06-01 18:50:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654109470000|2022-06-01 18:51:10|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654109480000|2022-06-01 18:51:20|7.83|7.83|7.82|7.82|7.83|7.83|7.82|7.82|0
1654109520000|2022-06-01 18:52:00|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1654109540000|2022-06-01 18:52:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654109550000|2022-06-01 18:52:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654109620000|2022-06-01 18:53:40|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654109670000|2022-06-01 18:54:30|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654109810000|2022-06-01 18:56:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654109820000|2022-06-01 18:57:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654109840000|2022-06-01 18:57:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654109850000|2022-06-01 18:57:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654109900000|2022-06-01 18:58:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654109930000|2022-06-01 18:58:50|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1654109950000|2022-06-01 18:59:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654109980000|2022-06-01 18:59:40|7.79|7.79|7.8|7.8|7.8|7.8|7.79|7.79|0
1654109990000|2022-06-01 18:59:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654110000000|2022-06-01 19:00:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654110030000|2022-06-01 19:00:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654110060000|2022-06-01 19:01:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654110130000|2022-06-01 19:02:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654110140000|2022-06-01 19:02:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654110150000|2022-06-01 19:02:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654110160000|2022-06-01 19:02:40|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1654110170000|2022-06-01 19:02:50|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654110200000|2022-06-01 19:03:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654110210000|2022-06-01 19:03:30|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1654110250000|2022-06-01 19:04:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654110280000|2022-06-01 19:04:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654110340000|2022-06-01 19:05:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654110360000|2022-06-01 19:06:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654110370000|2022-06-01 19:06:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654110380000|2022-06-01 19:06:20|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1654110410000|2022-06-01 19:06:50|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1654110420000|2022-06-01 19:07:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654110450000|2022-06-01 19:07:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654110470000|2022-06-01 19:07:50|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654110480000|2022-06-01 19:08:00|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1654110490000|2022-06-01 19:08:10|7.79|7.79|7.8|7.8|7.8|7.8|7.79|7.79|0
1654110530000|2022-06-01 19:08:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654110540000|2022-06-01 19:09:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654110560000|2022-06-01 19:09:20|7.81|7.81|7.8|7.8|7.81|7.81|7.8|7.8|0
1654110610000|2022-06-01 19:10:10|7.79|7.79|7.8|7.8|7.8|7.8|7.79|7.79|0
1654110620000|2022-06-01 19:10:20|7.79|7.79|7.8|7.8|7.8|7.8|7.79|7.79|0
1654110660000|2022-06-01 19:11:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654110670000|2022-06-01 19:11:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654110680000|2022-06-01 19:11:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654110700000|2022-06-01 19:11:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654110710000|2022-06-01 19:11:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654110720000|2022-06-01 19:12:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654110750000|2022-06-01 19:12:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654110820000|2022-06-01 19:13:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654110830000|2022-06-01 19:13:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654110910000|2022-06-01 19:15:10|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1654110920000|2022-06-01 19:15:20|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1654110960000|2022-06-01 19:16:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654110980000|2022-06-01 19:16:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654110990000|2022-06-01 19:16:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654111000000|2022-06-01 19:16:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654111030000|2022-06-01 19:17:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654111040000|2022-06-01 19:17:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654111080000|2022-06-01 19:18:00|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1654111090000|2022-06-01 19:18:10|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654111100000|2022-06-01 19:18:20|7.83|7.83|7.82|7.82|7.83|7.83|7.82|7.82|0
1654111180000|2022-06-01 19:19:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654111250000|2022-06-01 19:20:50|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1654111340000|2022-06-01 19:22:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654111350000|2022-06-01 19:22:30|7.83|7.83|7.81|7.81|7.83|7.83|7.81|7.81|0
1654111360000|2022-06-01 19:22:40|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1654111380000|2022-06-01 19:23:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654111410000|2022-06-01 19:23:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654111420000|2022-06-01 19:23:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654111430000|2022-06-01 19:23:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654111440000|2022-06-01 19:24:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654111480000|2022-06-01 19:24:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654111510000|2022-06-01 19:25:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654111520000|2022-06-01 19:25:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654111550000|2022-06-01 19:25:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654111580000|2022-06-01 19:26:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654111590000|2022-06-01 19:26:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654111600000|2022-06-01 19:26:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654111610000|2022-06-01 19:26:50|7.81|7.81|7.8|7.8|7.81|7.81|7.8|7.8|0
1654111620000|2022-06-01 19:27:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654111630000|2022-06-01 19:27:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654111640000|2022-06-01 19:27:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654111650000|2022-06-01 19:27:30|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654111710000|2022-06-01 19:28:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654111740000|2022-06-01 19:29:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654111750000|2022-06-01 19:29:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654111760000|2022-06-01 19:29:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654111770000|2022-06-01 19:29:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654111780000|2022-06-01 19:29:40|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1654111790000|2022-06-01 19:29:50|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654111800000|2022-06-01 19:30:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654111830000|2022-06-01 19:30:30|7.77|7.77|7.78|7.78|7.78|7.78|7.77|7.77|0
1654111850000|2022-06-01 19:30:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654111860000|2022-06-01 19:31:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654111870000|2022-06-01 19:31:10|7.77|7.77|7.78|7.78|7.78|7.78|7.77|7.77|0
1654111900000|2022-06-01 19:31:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654111920000|2022-06-01 19:32:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654111940000|2022-06-01 19:32:20|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654111950000|2022-06-01 19:32:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654111960000|2022-06-01 19:32:40|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1654112050000|2022-06-01 19:34:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654112070000|2022-06-01 19:34:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654112080000|2022-06-01 19:34:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654112090000|2022-06-01 19:34:50|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654112100000|2022-06-01 19:35:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654112150000|2022-06-01 19:35:50|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654112160000|2022-06-01 19:36:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654112190000|2022-06-01 19:36:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654112200000|2022-06-01 19:36:40|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1654112210000|2022-06-01 19:36:50|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1654112220000|2022-06-01 19:37:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654112270000|2022-06-01 19:37:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654112280000|2022-06-01 19:38:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654112310000|2022-06-01 19:38:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654112320000|2022-06-01 19:38:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654112330000|2022-06-01 19:38:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654112350000|2022-06-01 19:39:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654112360000|2022-06-01 19:39:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654112380000|2022-06-01 19:39:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654112390000|2022-06-01 19:39:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654112490000|2022-06-01 19:41:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654112500000|2022-06-01 19:41:40|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1654112510000|2022-06-01 19:41:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654112600000|2022-06-01 19:43:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654112610000|2022-06-01 19:43:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654112640000|2022-06-01 19:44:00|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1654112660000|2022-06-01 19:44:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654112690000|2022-06-01 19:44:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654112700000|2022-06-01 19:45:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654112710000|2022-06-01 19:45:10|7.77|7.77|7.78|7.78|7.78|7.78|7.77|7.77|0
1654112780000|2022-06-01 19:46:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654112800000|2022-06-01 19:46:40|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654113000000|2022-06-01 19:50:00|7.83|7.83|7.82|7.82|7.83|7.83|7.82|7.82|0
1654113010000|2022-06-01 19:50:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654113170000|2022-06-01 19:52:50|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654113180000|2022-06-01 19:53:00|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1654113210000|2022-06-01 19:53:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654113230000|2022-06-01 19:53:50|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654113240000|2022-06-01 19:54:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654113250000|2022-06-01 19:54:10|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1654113260000|2022-06-01 19:54:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654113270000|2022-06-01 19:54:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654113280000|2022-06-01 19:54:40|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654113480000|2022-06-01 19:58:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654113510000|2022-06-01 19:58:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654113520000|2022-06-01 19:58:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654113550000|2022-06-01 19:59:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654113560000|2022-06-01 19:59:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654113580000|2022-06-01 19:59:40|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654113590000|2022-06-01 19:59:50|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1654113620000|2022-06-01 20:00:20|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654113650000|2022-06-01 20:00:50|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654113720000|2022-06-01 20:02:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654113810000|2022-06-01 20:03:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654114000000|2022-06-01 20:06:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654114040000|2022-06-01 20:07:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654114050000|2022-06-01 20:07:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654114060000|2022-06-01 20:07:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654114090000|2022-06-01 20:08:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654114280000|2022-06-01 20:11:20|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654114400000|2022-06-01 20:13:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654114890000|2022-06-01 20:21:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654114940000|2022-06-01 20:22:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654115450000|2022-06-01 20:30:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654115480000|2022-06-01 20:31:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654115500000|2022-06-01 20:31:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654116450000|2022-06-01 20:47:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654116590000|2022-06-01 20:49:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654116740000|2022-06-01 20:52:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654117000000|2022-06-01 20:56:40|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654117040000|2022-06-01 20:57:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654117100000|2022-06-01 20:58:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654117380000|2022-06-01 21:03:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654118920000|2022-06-01 21:28:40|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654119020000|2022-06-01 21:30:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654119080000|2022-06-01 21:31:20|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654119120000|2022-06-01 21:32:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654120330000|2022-06-01 21:52:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654120530000|2022-06-01 21:55:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654120580000|2022-06-01 21:56:20|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654120970000|2022-06-01 22:02:50|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654120980000|2022-06-01 22:03:00|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654121030000|2022-06-01 22:03:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654121170000|2022-06-01 22:06:10|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654121210000|2022-06-01 22:06:50|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654121310000|2022-06-01 22:08:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654121340000|2022-06-01 22:09:00|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654121370000|2022-06-01 22:09:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654121400000|2022-06-01 22:10:00|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654121410000|2022-06-01 22:10:10|7.83|7.83|7.84|7.84|7.84|7.84|7.83|7.83|0
1654121470000|2022-06-01 22:11:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654121550000|2022-06-01 22:12:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654121780000|2022-06-01 22:16:20|7.83|7.83|7.82|7.82|7.83|7.83|7.82|7.82|0
1654121820000|2022-06-01 22:17:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654121830000|2022-06-01 22:17:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654121930000|2022-06-01 22:18:50|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654121960000|2022-06-01 22:19:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654121970000|2022-06-01 22:19:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654122050000|2022-06-01 22:20:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654122070000|2022-06-01 22:21:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654122210000|2022-06-01 22:23:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654122280000|2022-06-01 22:24:40|7.82|7.82|7.84|7.84|7.84|7.84|7.82|7.82|0
1654122560000|2022-06-01 22:29:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654122570000|2022-06-01 22:29:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654122590000|2022-06-01 22:29:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654122820000|2022-06-01 22:33:40|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654122870000|2022-06-01 22:34:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654122960000|2022-06-01 22:36:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654123090000|2022-06-01 22:38:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654123140000|2022-06-01 22:39:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654123180000|2022-06-01 22:39:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654123250000|2022-06-01 22:40:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654123460000|2022-06-01 22:44:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654123470000|2022-06-01 22:44:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654123860000|2022-06-01 22:51:00|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1654123870000|2022-06-01 22:51:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654123930000|2022-06-01 22:52:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654123970000|2022-06-01 22:52:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654123980000|2022-06-01 22:53:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654124000000|2022-06-01 22:53:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654124110000|2022-06-01 22:55:10|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654124300000|2022-06-01 22:58:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654124360000|2022-06-01 22:59:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654124380000|2022-06-01 22:59:40|7.82|7.82|7.86|7.86|7.86|7.86|7.82|7.82|0
1654124540000|2022-06-01 23:02:20|7.81|7.81|7.85|7.85|7.85|7.85|7.81|7.81|0
1654124640000|2022-06-01 23:04:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654124770000|2022-06-01 23:06:10|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1654124860000|2022-06-01 23:07:40|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654124890000|2022-06-01 23:08:10|7.79|7.79|7.82|7.82|7.82|7.82|7.79|7.79|0
1654125060000|2022-06-01 23:11:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654125120000|2022-06-01 23:12:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654125130000|2022-06-01 23:12:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654125150000|2022-06-01 23:12:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654125190000|2022-06-01 23:13:10|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1654125220000|2022-06-01 23:13:40|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654125550000|2022-06-01 23:19:10|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1654125680000|2022-06-01 23:21:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654125780000|2022-06-01 23:23:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654125790000|2022-06-01 23:23:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654125850000|2022-06-01 23:24:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654125860000|2022-06-01 23:24:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654125870000|2022-06-01 23:24:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654125940000|2022-06-01 23:25:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654126170000|2022-06-01 23:29:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654126450000|2022-06-01 23:34:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654127130000|2022-06-01 23:45:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654127170000|2022-06-01 23:46:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654127430000|2022-06-01 23:50:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654127460000|2022-06-01 23:51:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654127470000|2022-06-01 23:51:10|7.84|7.84|7.79|7.79|7.84|7.84|7.79|7.79|0
1654127510000|2022-06-01 23:51:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654127600000|2022-06-01 23:53:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654127800000|2022-06-01 23:56:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654127830000|2022-06-01 23:57:10|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654127880000|2022-06-01 23:58:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654127960000|2022-06-01 23:59:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654127970000|2022-06-01 23:59:30|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1654156800000|2022-06-02 08:00:00|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654156810000|2022-06-02 08:00:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654156890000|2022-06-02 08:01:30|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654157260000|2022-06-02 08:07:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654157310000|2022-06-02 08:08:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654157470000|2022-06-02 08:11:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654158380000|2022-06-02 08:26:20|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654158480000|2022-06-02 08:28:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654160360000|2022-06-02 08:59:20|7.85|7.85|7.86|7.86|7.86|7.86|7.85|7.85|0
1654160620000|2022-06-02 09:03:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654160700000|2022-06-02 09:05:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654160760000|2022-06-02 09:06:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654161080000|2022-06-02 09:11:20|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654161460000|2022-06-02 09:17:40|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654161490000|2022-06-02 09:18:10|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654161930000|2022-06-02 09:25:30|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654162750000|2022-06-02 09:39:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654163790000|2022-06-02 09:56:30|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654164340000|2022-06-02 10:05:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654164390000|2022-06-02 10:06:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654164510000|2022-06-02 10:08:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654164590000|2022-06-02 10:09:50|7.85|7.85|7.86|7.86|7.86|7.86|7.85|7.85|0
1654164600000|2022-06-02 10:10:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654164630000|2022-06-02 10:10:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654164640000|2022-06-02 10:10:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654164660000|2022-06-02 10:11:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654164740000|2022-06-02 10:12:20|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654164900000|2022-06-02 10:15:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654166470000|2022-06-02 10:41:10|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654166480000|2022-06-02 10:41:20|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654166840000|2022-06-02 10:47:20|7.91|7.91|7.93|7.93|7.93|7.93|7.91|7.91|0
1654167000000|2022-06-02 10:50:00|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654167300000|2022-06-02 10:55:00|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654167600000|2022-06-02 11:00:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654167610000|2022-06-02 11:00:10|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654167840000|2022-06-02 11:04:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654167960000|2022-06-02 11:06:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654167990000|2022-06-02 11:06:30|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654168290000|2022-06-02 11:11:30|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654168300000|2022-06-02 11:11:40|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654168350000|2022-06-02 11:12:30|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654168360000|2022-06-02 11:12:40|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654169210000|2022-06-02 11:26:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654169380000|2022-06-02 11:29:40|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654169860000|2022-06-02 11:37:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654169870000|2022-06-02 11:37:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654170270000|2022-06-02 11:44:30|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654170350000|2022-06-02 11:45:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654170440000|2022-06-02 11:47:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654170560000|2022-06-02 11:49:20|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654170600000|2022-06-02 11:50:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654170730000|2022-06-02 11:52:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654170740000|2022-06-02 11:52:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654171050000|2022-06-02 11:57:30|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1654172020000|2022-06-02 12:13:40|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654172270000|2022-06-02 12:17:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654172410000|2022-06-02 12:20:10|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654172940000|2022-06-02 12:29:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654173000000|2022-06-02 12:30:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654173090000|2022-06-02 12:31:30|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654173100000|2022-06-02 12:31:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654173130000|2022-06-02 12:32:10|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654173200000|2022-06-02 12:33:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654173220000|2022-06-02 12:33:40|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654173290000|2022-06-02 12:34:50|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654173300000|2022-06-02 12:35:00|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1654173360000|2022-06-02 12:36:00|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654173500000|2022-06-02 12:38:20|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654173630000|2022-06-02 12:40:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654173720000|2022-06-02 12:42:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654173800000|2022-06-02 12:43:20|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654173810000|2022-06-02 12:43:30|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654173990000|2022-06-02 12:46:30|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654174020000|2022-06-02 12:47:00|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654174080000|2022-06-02 12:48:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654174470000|2022-06-02 12:54:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654174480000|2022-06-02 12:54:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654174880000|2022-06-02 13:01:20|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654175190000|2022-06-02 13:06:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654175200000|2022-06-02 13:06:40|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654175380000|2022-06-02 13:09:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654175390000|2022-06-02 13:09:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654175410000|2022-06-02 13:10:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654175420000|2022-06-02 13:10:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654175490000|2022-06-02 13:11:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654175960000|2022-06-02 13:19:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654176040000|2022-06-02 13:20:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654176170000|2022-06-02 13:22:50|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654176330000|2022-06-02 13:25:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654176370000|2022-06-02 13:26:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654176470000|2022-06-02 13:27:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654176480000|2022-06-02 13:28:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654176500000|2022-06-02 13:28:20|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1654176530000|2022-06-02 13:28:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654176550000|2022-06-02 13:29:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654176560000|2022-06-02 13:29:20|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654176570000|2022-06-02 13:29:30|7.76|7.76|7.78|7.78|7.78|7.78|7.76|7.76|0
1654176590000|2022-06-02 13:29:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654176600000|2022-06-02 13:30:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654176610000|2022-06-02 13:30:10|7.69|7.69|7.71|7.71|7.71|7.71|7.69|7.69|0
1654176620000|2022-06-02 13:30:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654176630000|2022-06-02 13:30:30|7.68|7.68|7.65|7.65|7.68|7.68|7.65|7.65|0
1654176640000|2022-06-02 13:30:40|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654176650000|2022-06-02 13:30:50|7.69|7.69|7.73|7.73|7.73|7.73|7.69|7.69|0
1654176660000|2022-06-02 13:31:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654176670000|2022-06-02 13:31:10|7.7|7.7|7.66|7.66|7.7|7.7|7.66|7.66|0
1654176680000|2022-06-02 13:31:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654176690000|2022-06-02 13:31:30|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654176710000|2022-06-02 13:31:50|7.65|7.65|7.66|7.66|7.66|7.66|7.65|7.65|0
1654176720000|2022-06-02 13:32:00|7.67|7.67|7.69|7.69|7.69|7.69|7.67|7.67|0
1654176730000|2022-06-02 13:32:10|7.7|7.7|7.72|7.72|7.72|7.72|7.7|7.7|0
1654176740000|2022-06-02 13:32:20|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1654176750000|2022-06-02 13:32:30|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654176760000|2022-06-02 13:32:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654176770000|2022-06-02 13:32:50|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1654176780000|2022-06-02 13:33:00|7.74|7.74|7.75|7.75|7.75|7.75|7.74|7.74|0
1654176790000|2022-06-02 13:33:10|7.74|7.74|7.76|7.76|7.76|7.76|7.74|7.74|0
1654176810000|2022-06-02 13:33:30|7.75|7.75|7.73|7.73|7.75|7.75|7.73|7.73|0
1654176820000|2022-06-02 13:33:40|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654176830000|2022-06-02 13:33:50|7.74|7.74|7.71|7.71|7.74|7.74|7.71|7.71|0
1654176840000|2022-06-02 13:34:00|7.7|7.7|7.68|7.68|7.7|7.7|7.68|7.68|0
1654176850000|2022-06-02 13:34:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654176870000|2022-06-02 13:34:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654176880000|2022-06-02 13:34:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654176890000|2022-06-02 13:34:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654176900000|2022-06-02 13:35:00|7.7|7.7|7.68|7.68|7.7|7.7|7.68|7.68|0
1654176910000|2022-06-02 13:35:10|7.69|7.69|7.68|7.68|7.69|7.69|7.68|7.68|0
1654176920000|2022-06-02 13:35:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654176930000|2022-06-02 13:35:30|7.71|7.71|7.7|7.7|7.71|7.71|7.7|7.7|0
1654176940000|2022-06-02 13:35:40|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1654176950000|2022-06-02 13:35:50|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654176960000|2022-06-02 13:36:00|7.73|7.73|7.76|7.76|7.76|7.76|7.73|7.73|0
1654176970000|2022-06-02 13:36:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654176980000|2022-06-02 13:36:20|7.78|7.78|7.8|7.8|7.8|7.8|7.78|7.78|0
1654177000000|2022-06-02 13:36:40|7.79|7.79|7.77|7.77|7.79|7.79|7.77|7.77|0
1654177010000|2022-06-02 13:36:50|7.76|7.76|7.77|7.77|7.77|7.77|7.76|7.76|0
1654177020000|2022-06-02 13:37:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654177030000|2022-06-02 13:37:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654177060000|2022-06-02 13:37:40|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1654177070000|2022-06-02 13:37:50|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1654177080000|2022-06-02 13:38:00|7.83|7.83|7.85|7.85|7.85|7.85|7.83|7.83|0
1654177100000|2022-06-02 13:38:20|7.84|7.84|7.87|7.87|7.87|7.87|7.84|7.84|0
1654177110000|2022-06-02 13:38:30|7.86|7.86|7.85|7.85|7.86|7.86|7.85|7.85|0
1654177120000|2022-06-02 13:38:40|7.84|7.84|7.86|7.86|7.86|7.86|7.84|7.84|0
1654177140000|2022-06-02 13:39:00|7.84|7.84|7.86|7.86|7.86|7.86|7.84|7.84|0
1654177150000|2022-06-02 13:39:10|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654177160000|2022-06-02 13:39:20|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1654177180000|2022-06-02 13:39:40|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1654177200000|2022-06-02 13:40:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654177210000|2022-06-02 13:40:10|7.79|7.79|7.77|7.77|7.79|7.79|7.77|7.77|0
1654177220000|2022-06-02 13:40:20|7.78|7.78|7.81|7.81|7.81|7.81|7.78|7.78|0
1654177230000|2022-06-02 13:40:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654177240000|2022-06-02 13:40:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654177250000|2022-06-02 13:40:50|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1654177260000|2022-06-02 13:41:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654177270000|2022-06-02 13:41:10|7.85|7.85|7.84|7.84|7.85|7.85|7.84|7.84|0
1654177280000|2022-06-02 13:41:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654177290000|2022-06-02 13:41:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654177300000|2022-06-02 13:41:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654177310000|2022-06-02 13:41:50|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1654177320000|2022-06-02 13:42:00|7.79|7.79|7.8|7.8|7.8|7.8|7.79|7.79|0
1654177340000|2022-06-02 13:42:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654177360000|2022-06-02 13:42:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654177370000|2022-06-02 13:42:50|7.82|7.82|7.84|7.84|7.84|7.84|7.82|7.82|0
1654177380000|2022-06-02 13:43:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654177390000|2022-06-02 13:43:10|7.83|7.83|7.82|7.82|7.83|7.83|7.82|7.82|0
1654177400000|2022-06-02 13:43:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654177410000|2022-06-02 13:43:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654177420000|2022-06-02 13:43:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654177430000|2022-06-02 13:43:50|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1654177440000|2022-06-02 13:44:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654177450000|2022-06-02 13:44:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654177460000|2022-06-02 13:44:20|7.85|7.85|7.86|7.86|7.86|7.86|7.85|7.85|0
1654177470000|2022-06-02 13:44:30|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654177480000|2022-06-02 13:44:40|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654177490000|2022-06-02 13:44:50|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654177500000|2022-06-02 13:45:00|7.86|7.86|7.87|7.87|7.87|7.87|7.86|7.86|0
1654177520000|2022-06-02 13:45:20|7.88|7.88|7.87|7.87|7.88|7.88|7.87|7.87|0
1654177530000|2022-06-02 13:45:30|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654177550000|2022-06-02 13:45:50|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654177570000|2022-06-02 13:46:10|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1654177580000|2022-06-02 13:46:20|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654177590000|2022-06-02 13:46:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654177610000|2022-06-02 13:46:50|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654177620000|2022-06-02 13:47:00|7.86|7.86|7.84|7.84|7.86|7.86|7.84|7.84|0
1654177630000|2022-06-02 13:47:10|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654177640000|2022-06-02 13:47:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654177650000|2022-06-02 13:47:30|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654177660000|2022-06-02 13:47:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654177670000|2022-06-02 13:47:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654177680000|2022-06-02 13:48:00|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1654177690000|2022-06-02 13:48:10|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1654177700000|2022-06-02 13:48:20|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1654177710000|2022-06-02 13:48:30|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1654177720000|2022-06-02 13:48:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654177730000|2022-06-02 13:48:50|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654177740000|2022-06-02 13:49:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654177760000|2022-06-02 13:49:20|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654177770000|2022-06-02 13:49:30|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654177780000|2022-06-02 13:49:40|7.87|7.87|7.9|7.9|7.9|7.9|7.87|7.87|0
1654177790000|2022-06-02 13:49:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654177800000|2022-06-02 13:50:00|7.9|7.9|7.88|7.88|7.9|7.9|7.88|7.88|0
1654177810000|2022-06-02 13:50:10|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654177830000|2022-06-02 13:50:30|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654177840000|2022-06-02 13:50:40|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654177850000|2022-06-02 13:50:50|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654177860000|2022-06-02 13:51:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654177870000|2022-06-02 13:51:10|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654177880000|2022-06-02 13:51:20|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654177910000|2022-06-02 13:51:50|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654177920000|2022-06-02 13:52:00|7.85|7.85|7.83|7.83|7.85|7.85|7.83|7.83|0
1654177930000|2022-06-02 13:52:10|7.86|7.86|7.87|7.87|7.87|7.87|7.86|7.86|0
1654177940000|2022-06-02 13:52:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654177960000|2022-06-02 13:52:40|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1654177970000|2022-06-02 13:52:50|7.85|7.85|7.84|7.84|7.85|7.85|7.84|7.84|0
1654177990000|2022-06-02 13:53:10|7.85|7.85|7.86|7.86|7.86|7.86|7.85|7.85|0
1654178000000|2022-06-02 13:53:20|7.85|7.85|7.86|7.86|7.86|7.86|7.85|7.85|0
1654178020000|2022-06-02 13:53:40|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654178030000|2022-06-02 13:53:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654178050000|2022-06-02 13:54:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654178060000|2022-06-02 13:54:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654178070000|2022-06-02 13:54:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654178080000|2022-06-02 13:54:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654178090000|2022-06-02 13:54:50|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654178100000|2022-06-02 13:55:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654178110000|2022-06-02 13:55:10|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654178120000|2022-06-02 13:55:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654178130000|2022-06-02 13:55:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654178140000|2022-06-02 13:55:40|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654178150000|2022-06-02 13:55:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654178160000|2022-06-02 13:56:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654178170000|2022-06-02 13:56:10|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1654178180000|2022-06-02 13:56:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654178190000|2022-06-02 13:56:30|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654178200000|2022-06-02 13:56:40|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1654178220000|2022-06-02 13:57:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654178240000|2022-06-02 13:57:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654178250000|2022-06-02 13:57:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654178260000|2022-06-02 13:57:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654178300000|2022-06-02 13:58:20|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654178310000|2022-06-02 13:58:30|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1654178320000|2022-06-02 13:58:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654178350000|2022-06-02 13:59:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654178390000|2022-06-02 13:59:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654178400000|2022-06-02 14:00:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654178410000|2022-06-02 14:00:10|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1654178430000|2022-06-02 14:00:30|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1654178440000|2022-06-02 14:00:40|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1654178450000|2022-06-02 14:00:50|7.84|7.84|7.85|7.85|7.85|7.85|7.84|7.84|0
1654178460000|2022-06-02 14:01:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654178470000|2022-06-02 14:01:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654178480000|2022-06-02 14:01:20|7.86|7.86|7.87|7.87|7.87|7.87|7.86|7.86|0
1654178490000|2022-06-02 14:01:30|7.88|7.88|7.9|7.9|7.9|7.9|7.88|7.88|0
1654178500000|2022-06-02 14:01:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654178510000|2022-06-02 14:01:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654178520000|2022-06-02 14:02:00|7.85|7.85|7.86|7.86|7.86|7.86|7.85|7.85|0
1654178540000|2022-06-02 14:02:20|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654178550000|2022-06-02 14:02:30|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654178580000|2022-06-02 14:03:00|7.85|7.85|7.86|7.86|7.86|7.86|7.85|7.85|0
1654178620000|2022-06-02 14:03:40|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654178630000|2022-06-02 14:03:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654178640000|2022-06-02 14:04:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654178650000|2022-06-02 14:04:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654178660000|2022-06-02 14:04:20|7.85|7.85|7.86|7.86|7.86|7.86|7.85|7.85|0
1654178690000|2022-06-02 14:04:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654178700000|2022-06-02 14:05:00|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1654178710000|2022-06-02 14:05:10|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1654178720000|2022-06-02 14:05:20|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654178730000|2022-06-02 14:05:30|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654178770000|2022-06-02 14:06:10|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1654178780000|2022-06-02 14:06:20|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654178790000|2022-06-02 14:06:30|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654178810000|2022-06-02 14:06:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654178820000|2022-06-02 14:07:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654178850000|2022-06-02 14:07:30|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1654178890000|2022-06-02 14:08:10|7.85|7.85|7.84|7.84|7.85|7.85|7.84|7.84|0
1654178900000|2022-06-02 14:08:20|7.83|7.83|7.81|7.81|7.83|7.83|7.81|7.81|0
1654178920000|2022-06-02 14:08:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654178930000|2022-06-02 14:08:50|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1654178940000|2022-06-02 14:09:00|7.81|7.81|7.79|7.79|7.81|7.81|7.79|7.79|0
1654178950000|2022-06-02 14:09:10|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1654178960000|2022-06-02 14:09:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654178970000|2022-06-02 14:09:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654179010000|2022-06-02 14:10:10|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654179020000|2022-06-02 14:10:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654179030000|2022-06-02 14:10:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654179040000|2022-06-02 14:10:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654179050000|2022-06-02 14:10:50|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654179060000|2022-06-02 14:11:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654179070000|2022-06-02 14:11:10|7.85|7.85|7.86|7.86|7.86|7.86|7.85|7.85|0
1654179080000|2022-06-02 14:11:20|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1654179090000|2022-06-02 14:11:30|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654179110000|2022-06-02 14:11:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654179120000|2022-06-02 14:12:00|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654179150000|2022-06-02 14:12:30|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654179160000|2022-06-02 14:12:40|7.91|7.91|7.88|7.88|7.91|7.91|7.88|7.88|0
1654179170000|2022-06-02 14:12:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654179180000|2022-06-02 14:13:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654179200000|2022-06-02 14:13:20|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654179230000|2022-06-02 14:13:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654179250000|2022-06-02 14:14:10|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654179260000|2022-06-02 14:14:20|7.9|7.9|7.91|7.91|7.91|7.91|7.9|7.9|0
1654179270000|2022-06-02 14:14:30|7.9|7.9|7.89|7.89|7.9|7.9|7.89|7.89|0
1654179280000|2022-06-02 14:14:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654179290000|2022-06-02 14:14:50|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654179300000|2022-06-02 14:15:00|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654179320000|2022-06-02 14:15:20|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654179340000|2022-06-02 14:15:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654179360000|2022-06-02 14:16:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654179370000|2022-06-02 14:16:10|7.88|7.88|7.89|7.89|7.89|7.89|7.88|7.88|0
1654179400000|2022-06-02 14:16:40|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654179420000|2022-06-02 14:17:00|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654179440000|2022-06-02 14:17:20|7.9|7.9|7.89|7.89|7.9|7.9|7.89|7.89|0
1654179450000|2022-06-02 14:17:30|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654179460000|2022-06-02 14:17:40|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654179480000|2022-06-02 14:18:00|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654179490000|2022-06-02 14:18:10|7.89|7.89|7.9|7.9|7.9|7.9|7.89|7.89|0
1654179500000|2022-06-02 14:18:20|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654179510000|2022-06-02 14:18:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654179520000|2022-06-02 14:18:40|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654179550000|2022-06-02 14:19:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654179560000|2022-06-02 14:19:20|7.89|7.89|7.88|7.88|7.89|7.89|7.88|7.88|0
1654179580000|2022-06-02 14:19:40|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654179590000|2022-06-02 14:19:50|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654179600000|2022-06-02 14:20:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654179610000|2022-06-02 14:20:10|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654179620000|2022-06-02 14:20:20|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654179660000|2022-06-02 14:21:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654179670000|2022-06-02 14:21:10|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1654179680000|2022-06-02 14:21:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654179690000|2022-06-02 14:21:30|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1654179700000|2022-06-02 14:21:40|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654179710000|2022-06-02 14:21:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654179720000|2022-06-02 14:22:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654179730000|2022-06-02 14:22:10|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654179740000|2022-06-02 14:22:20|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654179750000|2022-06-02 14:22:30|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654179780000|2022-06-02 14:23:00|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654179790000|2022-06-02 14:23:10|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654179800000|2022-06-02 14:23:20|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654179820000|2022-06-02 14:23:40|7.83|7.83|7.84|7.84|7.84|7.84|7.83|7.83|0
1654179830000|2022-06-02 14:23:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654179840000|2022-06-02 14:24:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654179850000|2022-06-02 14:24:10|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654179860000|2022-06-02 14:24:20|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654179870000|2022-06-02 14:24:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654179880000|2022-06-02 14:24:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654179890000|2022-06-02 14:24:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654179900000|2022-06-02 14:25:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654179910000|2022-06-02 14:25:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654179920000|2022-06-02 14:25:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654179950000|2022-06-02 14:25:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654179960000|2022-06-02 14:26:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654179970000|2022-06-02 14:26:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654179980000|2022-06-02 14:26:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654179990000|2022-06-02 14:26:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654180020000|2022-06-02 14:27:00|7.83|7.83|7.82|7.82|7.83|7.83|7.82|7.82|0
1654180030000|2022-06-02 14:27:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654180040000|2022-06-02 14:27:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654180060000|2022-06-02 14:27:40|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654180070000|2022-06-02 14:27:50|7.81|7.81|7.8|7.8|7.81|7.81|7.8|7.8|0
1654180090000|2022-06-02 14:28:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654180110000|2022-06-02 14:28:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654180170000|2022-06-02 14:29:30|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1654180180000|2022-06-02 14:29:40|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654180190000|2022-06-02 14:29:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654180210000|2022-06-02 14:30:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654180230000|2022-06-02 14:30:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654180240000|2022-06-02 14:30:40|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654180250000|2022-06-02 14:30:50|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654180270000|2022-06-02 14:31:10|7.86|7.86|7.88|7.88|7.88|7.88|7.86|7.86|0
1654180280000|2022-06-02 14:31:20|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654180290000|2022-06-02 14:31:30|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654180320000|2022-06-02 14:32:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654180330000|2022-06-02 14:32:10|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654180350000|2022-06-02 14:32:30|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654180360000|2022-06-02 14:32:40|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654180380000|2022-06-02 14:33:00|7.85|7.85|7.86|7.86|7.86|7.86|7.85|7.85|0
1654180390000|2022-06-02 14:33:10|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654180420000|2022-06-02 14:33:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654180430000|2022-06-02 14:33:50|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654180460000|2022-06-02 14:34:20|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654180490000|2022-06-02 14:34:50|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1654180520000|2022-06-02 14:35:20|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654180530000|2022-06-02 14:35:30|7.86|7.86|7.88|7.88|7.88|7.88|7.86|7.86|0
1654180560000|2022-06-02 14:36:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654180570000|2022-06-02 14:36:10|7.86|7.86|7.85|7.85|7.86|7.86|7.85|7.85|0
1654180590000|2022-06-02 14:36:30|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654180620000|2022-06-02 14:37:00|7.85|7.85|7.84|7.84|7.85|7.85|7.84|7.84|0
1654180630000|2022-06-02 14:37:10|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654180640000|2022-06-02 14:37:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654180650000|2022-06-02 14:37:30|7.83|7.83|7.84|7.84|7.84|7.84|7.83|7.83|0
1654180660000|2022-06-02 14:37:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654180670000|2022-06-02 14:37:50|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654180680000|2022-06-02 14:38:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654180690000|2022-06-02 14:38:10|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654180710000|2022-06-02 14:38:30|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654180720000|2022-06-02 14:38:40|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654180730000|2022-06-02 14:38:50|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654180740000|2022-06-02 14:39:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654180750000|2022-06-02 14:39:10|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654180770000|2022-06-02 14:39:30|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654180790000|2022-06-02 14:39:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654180800000|2022-06-02 14:40:00|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654180810000|2022-06-02 14:40:10|7.9|7.9|7.89|7.89|7.9|7.9|7.89|7.89|0
1654180820000|2022-06-02 14:40:20|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654180830000|2022-06-02 14:40:30|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654180840000|2022-06-02 14:40:40|7.86|7.86|7.87|7.87|7.87|7.87|7.86|7.86|0
1654180870000|2022-06-02 14:41:10|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654180900000|2022-06-02 14:41:40|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654180910000|2022-06-02 14:41:50|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654180920000|2022-06-02 14:42:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654180940000|2022-06-02 14:42:20|7.88|7.88|7.86|7.86|7.88|7.88|7.86|7.86|0
1654180960000|2022-06-02 14:42:40|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654180980000|2022-06-02 14:43:00|7.86|7.86|7.88|7.88|7.88|7.88|7.86|7.86|0
1654181000000|2022-06-02 14:43:20|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654181030000|2022-06-02 14:43:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654181040000|2022-06-02 14:44:00|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654181070000|2022-06-02 14:44:30|7.9|7.9|7.89|7.89|7.9|7.9|7.89|7.89|0
1654181110000|2022-06-02 14:45:10|7.9|7.9|7.89|7.89|7.9|7.9|7.89|7.89|0
1654181140000|2022-06-02 14:45:40|7.88|7.88|7.89|7.89|7.89|7.89|7.88|7.88|0
1654181150000|2022-06-02 14:45:50|7.88|7.88|7.89|7.89|7.89|7.89|7.88|7.88|0
1654181170000|2022-06-02 14:46:10|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654181180000|2022-06-02 14:46:20|7.89|7.89|7.88|7.88|7.89|7.89|7.88|7.88|0
1654181190000|2022-06-02 14:46:30|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654181200000|2022-06-02 14:46:40|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654181210000|2022-06-02 14:46:50|7.91|7.91|7.93|7.93|7.93|7.93|7.91|7.91|0
1654181230000|2022-06-02 14:47:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654181320000|2022-06-02 14:48:40|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654181330000|2022-06-02 14:48:50|7.93|7.93|7.91|7.91|7.93|7.93|7.91|7.91|0
1654181400000|2022-06-02 14:50:00|7.92|7.92|7.91|7.91|7.92|7.92|7.91|7.91|0
1654181420000|2022-06-02 14:50:20|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654181430000|2022-06-02 14:50:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654181450000|2022-06-02 14:50:50|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654181460000|2022-06-02 14:51:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654181490000|2022-06-02 14:51:30|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654181500000|2022-06-02 14:51:40|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654181510000|2022-06-02 14:51:50|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654181530000|2022-06-02 14:52:10|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654181540000|2022-06-02 14:52:20|7.94|7.94|7.93|7.93|7.94|7.94|7.93|7.93|0
1654181550000|2022-06-02 14:52:30|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654181560000|2022-06-02 14:52:40|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654181570000|2022-06-02 14:52:50|7.94|7.94|7.95|7.95|7.95|7.95|7.94|7.94|0
1654181620000|2022-06-02 14:53:40|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654181640000|2022-06-02 14:54:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654181650000|2022-06-02 14:54:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654181660000|2022-06-02 14:54:20|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654181670000|2022-06-02 14:54:30|7.95|7.95|7.94|7.94|7.95|7.95|7.94|7.94|0
1654181680000|2022-06-02 14:54:40|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654181760000|2022-06-02 14:56:00|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1654181770000|2022-06-02 14:56:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654181820000|2022-06-02 14:57:00|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654181830000|2022-06-02 14:57:10|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654181850000|2022-06-02 14:57:30|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654181870000|2022-06-02 14:57:50|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654181890000|2022-06-02 14:58:10|7.91|7.91|7.92|7.92|7.92|7.92|7.91|7.91|0
1654181920000|2022-06-02 14:58:40|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654181930000|2022-06-02 14:58:50|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654181980000|2022-06-02 14:59:40|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654181990000|2022-06-02 14:59:50|7.92|7.92|7.91|7.91|7.92|7.92|7.91|7.91|0
1654182000000|2022-06-02 15:00:00|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654182010000|2022-06-02 15:00:10|7.91|7.91|7.9|7.9|7.91|7.91|7.9|7.9|0
1654182030000|2022-06-02 15:00:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654182060000|2022-06-02 15:01:00|7.92|7.92|7.93|7.93|7.93|7.93|7.92|7.92|0
1654182120000|2022-06-02 15:02:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654182150000|2022-06-02 15:02:30|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654182160000|2022-06-02 15:02:40|7.94|7.94|7.96|7.96|7.96|7.96|7.94|7.94|0
1654182180000|2022-06-02 15:03:00|7.97|7.97|7.96|7.96|7.97|7.97|7.96|7.96|0
1654182190000|2022-06-02 15:03:10|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654182220000|2022-06-02 15:03:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654182260000|2022-06-02 15:04:20|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654182290000|2022-06-02 15:04:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654182300000|2022-06-02 15:05:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654182320000|2022-06-02 15:05:20|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654182330000|2022-06-02 15:05:30|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654182360000|2022-06-02 15:06:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654182410000|2022-06-02 15:06:50|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654182470000|2022-06-02 15:07:50|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654182510000|2022-06-02 15:08:30|7.95|7.95|7.96|7.96|7.96|7.96|7.95|7.95|0
1654182550000|2022-06-02 15:09:10|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654182560000|2022-06-02 15:09:20|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654182570000|2022-06-02 15:09:30|7.95|7.95|7.96|7.96|7.96|7.96|7.95|7.95|0
1654182580000|2022-06-02 15:09:40|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654182610000|2022-06-02 15:10:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654182620000|2022-06-02 15:10:20|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654182640000|2022-06-02 15:10:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654182680000|2022-06-02 15:11:20|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654182690000|2022-06-02 15:11:30|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654182700000|2022-06-02 15:11:40|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654182710000|2022-06-02 15:11:50|7.96|7.96|7.98|7.98|7.98|7.98|7.96|7.96|0
1654182720000|2022-06-02 15:12:00|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654182730000|2022-06-02 15:12:10|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1654182740000|2022-06-02 15:12:20|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654182760000|2022-06-02 15:12:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654182770000|2022-06-02 15:12:50|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1654182780000|2022-06-02 15:13:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654182790000|2022-06-02 15:13:10|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654182820000|2022-06-02 15:13:40|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1654182830000|2022-06-02 15:13:50|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654182880000|2022-06-02 15:14:40|7.97|7.97|7.98|7.98|7.98|7.98|7.97|7.97|0
1654182890000|2022-06-02 15:14:50|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654182910000|2022-06-02 15:15:10|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654182930000|2022-06-02 15:15:30|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654182940000|2022-06-02 15:15:40|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654182950000|2022-06-02 15:15:50|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654182970000|2022-06-02 15:16:10|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654183030000|2022-06-02 15:17:10|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654183060000|2022-06-02 15:17:40|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1654183080000|2022-06-02 15:18:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654183180000|2022-06-02 15:19:40|7.97|7.97|7.96|7.96|7.97|7.97|7.96|7.96|0
1654183200000|2022-06-02 15:20:00|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654183210000|2022-06-02 15:20:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654183220000|2022-06-02 15:20:20|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654183230000|2022-06-02 15:20:30|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654183240000|2022-06-02 15:20:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654183250000|2022-06-02 15:20:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654183290000|2022-06-02 15:21:30|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654183300000|2022-06-02 15:21:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654183310000|2022-06-02 15:21:50|7.98|7.98|7.97|7.97|7.98|7.98|7.97|7.97|0
1654183340000|2022-06-02 15:22:20|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654183350000|2022-06-02 15:22:30|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654183360000|2022-06-02 15:22:40|7.98|7.98|7.99|7.99|7.99|7.99|7.98|7.98|0
1654183370000|2022-06-02 15:22:50|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654183390000|2022-06-02 15:23:10|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654183410000|2022-06-02 15:23:30|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654183430000|2022-06-02 15:23:50|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654183460000|2022-06-02 15:24:20|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1654183480000|2022-06-02 15:24:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654183620000|2022-06-02 15:27:00|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654183630000|2022-06-02 15:27:10|7.96|7.96|7.95|7.95|7.96|7.96|7.95|7.95|0
1654183650000|2022-06-02 15:27:30|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654183690000|2022-06-02 15:28:10|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654183710000|2022-06-02 15:28:30|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654183770000|2022-06-02 15:29:30|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654183800000|2022-06-02 15:30:00|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654183820000|2022-06-02 15:30:20|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654183840000|2022-06-02 15:30:40|7.97|7.97|7.98|7.98|7.98|7.98|7.97|7.97|0
1654183850000|2022-06-02 15:30:50|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654183870000|2022-06-02 15:31:10|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654183900000|2022-06-02 15:31:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654183920000|2022-06-02 15:32:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654184000000|2022-06-02 15:33:20|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654184010000|2022-06-02 15:33:30|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654184020000|2022-06-02 15:33:40|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654184040000|2022-06-02 15:34:00|8|8|8|8|8|8|8|8|0
1654184060000|2022-06-02 15:34:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654184090000|2022-06-02 15:34:50|8|8|8|8|8|8|8|8|0
1654184100000|2022-06-02 15:35:00|8.01|8.01|7.98|7.98|8.01|8.01|7.98|7.98|0
1654184120000|2022-06-02 15:35:20|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654184130000|2022-06-02 15:35:30|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654184140000|2022-06-02 15:35:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654184150000|2022-06-02 15:35:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654184160000|2022-06-02 15:36:00|7.97|7.97|7.96|7.96|7.97|7.97|7.96|7.96|0
1654184190000|2022-06-02 15:36:30|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654184210000|2022-06-02 15:36:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654184220000|2022-06-02 15:37:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654184230000|2022-06-02 15:37:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654184330000|2022-06-02 15:38:50|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654184350000|2022-06-02 15:39:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654184430000|2022-06-02 15:40:30|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654184440000|2022-06-02 15:40:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654184450000|2022-06-02 15:40:50|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654184460000|2022-06-02 15:41:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654184480000|2022-06-02 15:41:20|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654184490000|2022-06-02 15:41:30|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654184500000|2022-06-02 15:41:40|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654184510000|2022-06-02 15:41:50|8|8|8|8|8|8|8|8|0
1654184520000|2022-06-02 15:42:00|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654184550000|2022-06-02 15:42:30|8|8|8|8|8|8|8|8|0
1654184560000|2022-06-02 15:42:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654184590000|2022-06-02 15:43:10|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654184620000|2022-06-02 15:43:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654184630000|2022-06-02 15:43:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654184640000|2022-06-02 15:44:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654184710000|2022-06-02 15:45:10|8|8|8|8|8|8|8|8|0
1654184730000|2022-06-02 15:45:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654184820000|2022-06-02 15:47:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654184840000|2022-06-02 15:47:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654184850000|2022-06-02 15:47:30|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1654184880000|2022-06-02 15:48:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654185010000|2022-06-02 15:50:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654185080000|2022-06-02 15:51:20|8|8|8|8|8|8|8|8|0
1654185090000|2022-06-02 15:51:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654185110000|2022-06-02 15:51:50|8|8|8.01|8.01|8.01|8.01|8|8|0
1654185170000|2022-06-02 15:52:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654185210000|2022-06-02 15:53:30|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654185220000|2022-06-02 15:53:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654185230000|2022-06-02 15:53:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654185260000|2022-06-02 15:54:20|8.01|8.01|8|8|8.01|8.01|8|8|0
1654185280000|2022-06-02 15:54:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654185310000|2022-06-02 15:55:10|8|8|8|8|8|8|8|8|0
1654185350000|2022-06-02 15:55:50|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654185360000|2022-06-02 15:56:00|8|8|8|8|8|8|8|8|0
1654185420000|2022-06-02 15:57:00|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654185500000|2022-06-02 15:58:20|7.98|7.98|7.97|7.97|7.98|7.98|7.97|7.97|0
1654185560000|2022-06-02 15:59:20|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654185570000|2022-06-02 15:59:30|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654185580000|2022-06-02 15:59:40|7.98|7.98|7.99|7.99|7.99|7.99|7.98|7.98|0
1654185590000|2022-06-02 15:59:50|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654185600000|2022-06-02 16:00:00|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654185610000|2022-06-02 16:00:10|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654185620000|2022-06-02 16:00:20|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654185660000|2022-06-02 16:01:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654185690000|2022-06-02 16:01:30|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654185710000|2022-06-02 16:01:50|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1654185720000|2022-06-02 16:02:00|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1654185730000|2022-06-02 16:02:10|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654185760000|2022-06-02 16:02:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654185790000|2022-06-02 16:03:10|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654185810000|2022-06-02 16:03:30|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654185840000|2022-06-02 16:04:00|8|8|8.01|8.01|8.01|8.01|8|8|0
1654185920000|2022-06-02 16:05:20|8|8|8|8|8|8|8|8|0
1654185930000|2022-06-02 16:05:30|7.99|7.99|8|8|8|8|7.99|7.99|0
1654185950000|2022-06-02 16:05:50|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654186000000|2022-06-02 16:06:40|8|8|8|8|8|8|8|8|0
1654186020000|2022-06-02 16:07:00|8.01|8.01|8|8|8.01|8.01|8|8|0
1654186060000|2022-06-02 16:07:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654186120000|2022-06-02 16:08:40|8|8|8|8|8|8|8|8|0
1654186160000|2022-06-02 16:09:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654186180000|2022-06-02 16:09:40|8|8|8|8|8|8|8|8|0
1654186220000|2022-06-02 16:10:20|8.01|8.01|8|8|8.01|8.01|8|8|0
1654186230000|2022-06-02 16:10:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654186250000|2022-06-02 16:10:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654186290000|2022-06-02 16:11:30|8.01|8.01|8|8|8.01|8.01|8|8|0
1654186300000|2022-06-02 16:11:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654186370000|2022-06-02 16:12:50|8|8|8|8|8|8|8|8|0
1654186390000|2022-06-02 16:13:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654186440000|2022-06-02 16:14:00|8|8|8|8|8|8|8|8|0
1654186470000|2022-06-02 16:14:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654186520000|2022-06-02 16:15:20|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654186550000|2022-06-02 16:15:50|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654186560000|2022-06-02 16:16:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654186570000|2022-06-02 16:16:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654186580000|2022-06-02 16:16:20|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654186590000|2022-06-02 16:16:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654186600000|2022-06-02 16:16:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654186660000|2022-06-02 16:17:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654186730000|2022-06-02 16:18:50|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654186760000|2022-06-02 16:19:20|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1654186850000|2022-06-02 16:20:50|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654186880000|2022-06-02 16:21:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654186910000|2022-06-02 16:21:50|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654187000000|2022-06-02 16:23:20|8.03|8.03|8.04|8.04|8.04|8.04|8.03|8.03|0
1654187030000|2022-06-02 16:23:50|8.05|8.05|8.04|8.04|8.05|8.05|8.04|8.04|0
1654187040000|2022-06-02 16:24:00|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654187050000|2022-06-02 16:24:10|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654187100000|2022-06-02 16:25:00|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654187140000|2022-06-02 16:25:40|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654187160000|2022-06-02 16:26:00|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654187170000|2022-06-02 16:26:10|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654187180000|2022-06-02 16:26:20|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654187240000|2022-06-02 16:27:20|8.05|8.05|8.06|8.06|8.06|8.06|8.05|8.05|0
1654187330000|2022-06-02 16:28:50|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654187340000|2022-06-02 16:29:00|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654187590000|2022-06-02 16:33:10|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654187660000|2022-06-02 16:34:20|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654187690000|2022-06-02 16:34:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654187710000|2022-06-02 16:35:10|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654187720000|2022-06-02 16:35:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654187810000|2022-06-02 16:36:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654187820000|2022-06-02 16:37:00|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654187900000|2022-06-02 16:38:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654187930000|2022-06-02 16:38:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654188000000|2022-06-02 16:40:00|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1654188010000|2022-06-02 16:40:10|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1654188050000|2022-06-02 16:40:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654188060000|2022-06-02 16:41:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654188070000|2022-06-02 16:41:10|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1654188090000|2022-06-02 16:41:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654188100000|2022-06-02 16:41:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654188110000|2022-06-02 16:41:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654188130000|2022-06-02 16:42:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654188140000|2022-06-02 16:42:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654188150000|2022-06-02 16:42:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654188160000|2022-06-02 16:42:40|8.07|8.07|8.09|8.09|8.09|8.09|8.07|8.07|0
1654188170000|2022-06-02 16:42:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654188180000|2022-06-02 16:43:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654188190000|2022-06-02 16:43:10|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654188200000|2022-06-02 16:43:20|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1654188220000|2022-06-02 16:43:40|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1654188280000|2022-06-02 16:44:40|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654188300000|2022-06-02 16:45:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654188310000|2022-06-02 16:45:10|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1654188320000|2022-06-02 16:45:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654188340000|2022-06-02 16:45:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654188360000|2022-06-02 16:46:00|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1654188370000|2022-06-02 16:46:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654188380000|2022-06-02 16:46:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654188390000|2022-06-02 16:46:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654188400000|2022-06-02 16:46:40|8.09|8.09|8.1|8.1|8.1|8.1|8.09|8.09|0
1654188410000|2022-06-02 16:46:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654188420000|2022-06-02 16:47:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654188440000|2022-06-02 16:47:20|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1654188460000|2022-06-02 16:47:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654188480000|2022-06-02 16:48:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654188490000|2022-06-02 16:48:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654188500000|2022-06-02 16:48:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654188510000|2022-06-02 16:48:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654188520000|2022-06-02 16:48:40|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1654188540000|2022-06-02 16:49:00|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1654188560000|2022-06-02 16:49:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654188570000|2022-06-02 16:49:30|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1654188580000|2022-06-02 16:49:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654188620000|2022-06-02 16:50:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654188640000|2022-06-02 16:50:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654188650000|2022-06-02 16:50:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654188660000|2022-06-02 16:51:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654188710000|2022-06-02 16:51:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654188730000|2022-06-02 16:52:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654188740000|2022-06-02 16:52:20|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1654188780000|2022-06-02 16:53:00|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1654188810000|2022-06-02 16:53:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654188860000|2022-06-02 16:54:20|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1654188870000|2022-06-02 16:54:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654188900000|2022-06-02 16:55:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654188950000|2022-06-02 16:55:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654188960000|2022-06-02 16:56:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654189050000|2022-06-02 16:57:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654189130000|2022-06-02 16:58:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654189140000|2022-06-02 16:59:00|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654189150000|2022-06-02 16:59:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654189240000|2022-06-02 17:00:40|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654189250000|2022-06-02 17:00:50|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654189260000|2022-06-02 17:01:00|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654189290000|2022-06-02 17:01:30|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654189300000|2022-06-02 17:01:40|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654189350000|2022-06-02 17:02:30|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654189630000|2022-06-02 17:07:10|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654189640000|2022-06-02 17:07:20|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654189750000|2022-06-02 17:09:10|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654189780000|2022-06-02 17:09:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654189800000|2022-06-02 17:10:00|8.05|8.05|8.04|8.04|8.05|8.05|8.04|8.04|0
1654189850000|2022-06-02 17:10:50|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654189890000|2022-06-02 17:11:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654189900000|2022-06-02 17:11:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654189910000|2022-06-02 17:11:50|8.04|8.04|8.03|8.03|8.04|8.04|8.03|8.03|0
1654189920000|2022-06-02 17:12:00|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654189930000|2022-06-02 17:12:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654189960000|2022-06-02 17:12:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654189970000|2022-06-02 17:12:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654189980000|2022-06-02 17:13:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654189990000|2022-06-02 17:13:10|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1654190000000|2022-06-02 17:13:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654190010000|2022-06-02 17:13:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654190020000|2022-06-02 17:13:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654190040000|2022-06-02 17:14:00|8|8|8|8|8|8|8|8|0
1654190080000|2022-06-02 17:14:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654190130000|2022-06-02 17:15:30|8|8|8.01|8.01|8.01|8.01|8|8|0
1654190200000|2022-06-02 17:16:40|8|8|8|8|8|8|8|8|0
1654190210000|2022-06-02 17:16:50|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654190270000|2022-06-02 17:17:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654190280000|2022-06-02 17:18:00|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1654190300000|2022-06-02 17:18:20|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1654190350000|2022-06-02 17:19:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654190440000|2022-06-02 17:20:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654190480000|2022-06-02 17:21:20|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654190510000|2022-06-02 17:21:50|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654190540000|2022-06-02 17:22:20|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654190570000|2022-06-02 17:22:50|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654190580000|2022-06-02 17:23:00|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654190600000|2022-06-02 17:23:20|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654190620000|2022-06-02 17:23:40|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654190650000|2022-06-02 17:24:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654190660000|2022-06-02 17:24:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654190730000|2022-06-02 17:25:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654190770000|2022-06-02 17:26:10|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1654190790000|2022-06-02 17:26:30|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1654190810000|2022-06-02 17:26:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654190830000|2022-06-02 17:27:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654190850000|2022-06-02 17:27:30|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654190860000|2022-06-02 17:27:40|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1654190870000|2022-06-02 17:27:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654190890000|2022-06-02 17:28:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654190930000|2022-06-02 17:28:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654190950000|2022-06-02 17:29:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654190980000|2022-06-02 17:29:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654191000000|2022-06-02 17:30:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654191020000|2022-06-02 17:30:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654191060000|2022-06-02 17:31:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654191080000|2022-06-02 17:31:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654191090000|2022-06-02 17:31:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654191110000|2022-06-02 17:31:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654191140000|2022-06-02 17:32:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654191150000|2022-06-02 17:32:30|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654191160000|2022-06-02 17:32:40|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654191170000|2022-06-02 17:32:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654191240000|2022-06-02 17:34:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654191290000|2022-06-02 17:34:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654191300000|2022-06-02 17:35:00|8.09|8.09|8.1|8.1|8.1|8.1|8.09|8.09|0
1654191310000|2022-06-02 17:35:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654191350000|2022-06-02 17:35:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654191360000|2022-06-02 17:36:00|8.09|8.09|8.1|8.1|8.1|8.1|8.09|8.09|0
1654191370000|2022-06-02 17:36:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654191470000|2022-06-02 17:37:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654191480000|2022-06-02 17:38:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654191540000|2022-06-02 17:39:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654191550000|2022-06-02 17:39:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654191630000|2022-06-02 17:40:30|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654191660000|2022-06-02 17:41:00|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654191680000|2022-06-02 17:41:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654191690000|2022-06-02 17:41:30|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654191700000|2022-06-02 17:41:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654191750000|2022-06-02 17:42:30|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1654191760000|2022-06-02 17:42:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654191780000|2022-06-02 17:43:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654191810000|2022-06-02 17:43:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654191820000|2022-06-02 17:43:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654191850000|2022-06-02 17:44:10|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1654191860000|2022-06-02 17:44:20|8.07|8.07|8.09|8.09|8.09|8.09|8.07|8.07|0
1654191920000|2022-06-02 17:45:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654191930000|2022-06-02 17:45:30|8.09|8.09|8.07|8.07|8.09|8.09|8.07|8.07|0
1654191960000|2022-06-02 17:46:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654191980000|2022-06-02 17:46:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654192040000|2022-06-02 17:47:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654192060000|2022-06-02 17:47:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654192230000|2022-06-02 17:50:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654192250000|2022-06-02 17:50:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654192260000|2022-06-02 17:51:00|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1654192270000|2022-06-02 17:51:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654192300000|2022-06-02 17:51:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654192330000|2022-06-02 17:52:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654192350000|2022-06-02 17:52:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654192410000|2022-06-02 17:53:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654192430000|2022-06-02 17:53:50|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1654192460000|2022-06-02 17:54:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654192470000|2022-06-02 17:54:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654192500000|2022-06-02 17:55:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654192520000|2022-06-02 17:55:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654192540000|2022-06-02 17:55:40|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654192550000|2022-06-02 17:55:50|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654192560000|2022-06-02 17:56:00|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654192590000|2022-06-02 17:56:30|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654192600000|2022-06-02 17:56:40|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654192620000|2022-06-02 17:57:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654192640000|2022-06-02 17:57:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654192650000|2022-06-02 17:57:30|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654192680000|2022-06-02 17:58:00|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1654192700000|2022-06-02 17:58:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654192710000|2022-06-02 17:58:30|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654192730000|2022-06-02 17:58:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654192800000|2022-06-02 18:00:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654192830000|2022-06-02 18:00:30|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1654192840000|2022-06-02 18:00:40|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654192850000|2022-06-02 18:00:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654192910000|2022-06-02 18:01:50|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1654192980000|2022-06-02 18:03:00|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1654193220000|2022-06-02 18:07:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654193230000|2022-06-02 18:07:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654193260000|2022-06-02 18:07:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654193270000|2022-06-02 18:07:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654193330000|2022-06-02 18:08:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654193350000|2022-06-02 18:09:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654193430000|2022-06-02 18:10:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654193460000|2022-06-02 18:11:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654193470000|2022-06-02 18:11:10|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1654193500000|2022-06-02 18:11:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654193510000|2022-06-02 18:11:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654193520000|2022-06-02 18:12:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654193530000|2022-06-02 18:12:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654193560000|2022-06-02 18:12:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654193570000|2022-06-02 18:12:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654193600000|2022-06-02 18:13:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654193620000|2022-06-02 18:13:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654193640000|2022-06-02 18:14:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654193680000|2022-06-02 18:14:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654193700000|2022-06-02 18:15:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654193710000|2022-06-02 18:15:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654193720000|2022-06-02 18:15:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654193760000|2022-06-02 18:16:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654193770000|2022-06-02 18:16:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654193790000|2022-06-02 18:16:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654193810000|2022-06-02 18:16:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654193820000|2022-06-02 18:17:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654193830000|2022-06-02 18:17:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654193840000|2022-06-02 18:17:20|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1654193890000|2022-06-02 18:18:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654193940000|2022-06-02 18:19:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654193950000|2022-06-02 18:19:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654193960000|2022-06-02 18:19:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654193970000|2022-06-02 18:19:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654194040000|2022-06-02 18:20:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654194080000|2022-06-02 18:21:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654194110000|2022-06-02 18:21:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654194120000|2022-06-02 18:22:00|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1654194170000|2022-06-02 18:22:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654194180000|2022-06-02 18:23:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654194230000|2022-06-02 18:23:50|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1654194250000|2022-06-02 18:24:10|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1654194270000|2022-06-02 18:24:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654194310000|2022-06-02 18:25:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654194320000|2022-06-02 18:25:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654194360000|2022-06-02 18:26:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654194380000|2022-06-02 18:26:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654194420000|2022-06-02 18:27:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654194440000|2022-06-02 18:27:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654194500000|2022-06-02 18:28:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654194510000|2022-06-02 18:28:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654194520000|2022-06-02 18:28:40|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1654194530000|2022-06-02 18:28:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654194540000|2022-06-02 18:29:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654194550000|2022-06-02 18:29:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654194560000|2022-06-02 18:29:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654194570000|2022-06-02 18:29:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654194600000|2022-06-02 18:30:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654194620000|2022-06-02 18:30:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654194660000|2022-06-02 18:31:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654194710000|2022-06-02 18:31:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654194740000|2022-06-02 18:32:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654194780000|2022-06-02 18:33:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654194790000|2022-06-02 18:33:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654194830000|2022-06-02 18:33:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654194850000|2022-06-02 18:34:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654194870000|2022-06-02 18:34:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654194980000|2022-06-02 18:36:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654195000000|2022-06-02 18:36:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654195010000|2022-06-02 18:36:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654195020000|2022-06-02 18:37:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654195030000|2022-06-02 18:37:10|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654195060000|2022-06-02 18:37:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654195070000|2022-06-02 18:37:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654195080000|2022-06-02 18:38:00|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1654195090000|2022-06-02 18:38:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654195120000|2022-06-02 18:38:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654195140000|2022-06-02 18:39:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654195150000|2022-06-02 18:39:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654195160000|2022-06-02 18:39:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654195190000|2022-06-02 18:39:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654195230000|2022-06-02 18:40:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654195250000|2022-06-02 18:40:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654195260000|2022-06-02 18:41:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654195270000|2022-06-02 18:41:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654195380000|2022-06-02 18:43:00|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1654195420000|2022-06-02 18:43:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654195430000|2022-06-02 18:43:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654195500000|2022-06-02 18:45:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654195510000|2022-06-02 18:45:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654195550000|2022-06-02 18:45:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654195560000|2022-06-02 18:46:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654195630000|2022-06-02 18:47:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654195750000|2022-06-02 18:49:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654195810000|2022-06-02 18:50:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654195920000|2022-06-02 18:52:00|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1654195930000|2022-06-02 18:52:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654195940000|2022-06-02 18:52:20|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1654195950000|2022-06-02 18:52:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654195960000|2022-06-02 18:52:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654196060000|2022-06-02 18:54:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654196070000|2022-06-02 18:54:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654196090000|2022-06-02 18:54:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654196180000|2022-06-02 18:56:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654196200000|2022-06-02 18:56:40|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1654196250000|2022-06-02 18:57:30|8.09|8.09|8.07|8.07|8.09|8.09|8.07|8.07|0
1654196290000|2022-06-02 18:58:10|8.08|8.08|8.07|8.07|8.08|8.08|8.07|8.07|0
1654196300000|2022-06-02 18:58:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654196330000|2022-06-02 18:58:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654196350000|2022-06-02 18:59:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654196360000|2022-06-02 18:59:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654196380000|2022-06-02 18:59:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654196390000|2022-06-02 18:59:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654196400000|2022-06-02 19:00:00|8.08|8.08|8.07|8.07|8.08|8.08|8.07|8.07|0
1654196410000|2022-06-02 19:00:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654196430000|2022-06-02 19:00:30|8.07|8.07|8.06|8.06|8.07|8.07|8.06|8.06|0
1654196460000|2022-06-02 19:01:00|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654196470000|2022-06-02 19:01:10|8.06|8.06|8.05|8.05|8.06|8.06|8.05|8.05|0
1654196480000|2022-06-02 19:01:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654196520000|2022-06-02 19:02:00|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654196540000|2022-06-02 19:02:20|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654196630000|2022-06-02 19:03:50|8.06|8.06|8.05|8.05|8.06|8.06|8.05|8.05|0
1654196680000|2022-06-02 19:04:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654196720000|2022-06-02 19:05:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654196750000|2022-06-02 19:05:50|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654196830000|2022-06-02 19:07:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654196870000|2022-06-02 19:07:50|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654196880000|2022-06-02 19:08:00|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654196910000|2022-06-02 19:08:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654197070000|2022-06-02 19:11:10|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654197140000|2022-06-02 19:12:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654197170000|2022-06-02 19:12:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654197200000|2022-06-02 19:13:20|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654197220000|2022-06-02 19:13:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654197230000|2022-06-02 19:13:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654197240000|2022-06-02 19:14:00|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654197270000|2022-06-02 19:14:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654197310000|2022-06-02 19:15:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654197330000|2022-06-02 19:15:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654197360000|2022-06-02 19:16:00|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1654197370000|2022-06-02 19:16:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654197380000|2022-06-02 19:16:20|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654197410000|2022-06-02 19:16:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654197420000|2022-06-02 19:17:00|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654197440000|2022-06-02 19:17:20|8.03|8.03|8.04|8.04|8.04|8.04|8.03|8.03|0
1654197450000|2022-06-02 19:17:30|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654197460000|2022-06-02 19:17:40|8.04|8.04|8.03|8.03|8.04|8.04|8.03|8.03|0
1654197490000|2022-06-02 19:18:10|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654197500000|2022-06-02 19:18:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654197510000|2022-06-02 19:18:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654197520000|2022-06-02 19:18:40|8.03|8.03|8.04|8.04|8.04|8.04|8.03|8.03|0
1654197560000|2022-06-02 19:19:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654197570000|2022-06-02 19:19:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654197600000|2022-06-02 19:20:00|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654197610000|2022-06-02 19:20:10|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654197620000|2022-06-02 19:20:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654197640000|2022-06-02 19:20:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654197680000|2022-06-02 19:21:20|8.03|8.03|8.04|8.04|8.04|8.04|8.03|8.03|0
1654197690000|2022-06-02 19:21:30|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654197700000|2022-06-02 19:21:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654197730000|2022-06-02 19:22:10|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1654197740000|2022-06-02 19:22:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654197760000|2022-06-02 19:22:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654197770000|2022-06-02 19:22:50|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654197780000|2022-06-02 19:23:00|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1654197860000|2022-06-02 19:24:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654197930000|2022-06-02 19:25:30|8.05|8.05|8.06|8.06|8.06|8.06|8.05|8.05|0
1654197940000|2022-06-02 19:25:40|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654197970000|2022-06-02 19:26:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654197980000|2022-06-02 19:26:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654197990000|2022-06-02 19:26:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654198000000|2022-06-02 19:26:40|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1654198010000|2022-06-02 19:26:50|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1654198020000|2022-06-02 19:27:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654198030000|2022-06-02 19:27:10|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654198060000|2022-06-02 19:27:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654198070000|2022-06-02 19:27:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654198090000|2022-06-02 19:28:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654198140000|2022-06-02 19:29:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654198150000|2022-06-02 19:29:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654198210000|2022-06-02 19:30:10|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654198220000|2022-06-02 19:30:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654198230000|2022-06-02 19:30:30|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1654198240000|2022-06-02 19:30:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654198250000|2022-06-02 19:30:50|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1654198260000|2022-06-02 19:31:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654198530000|2022-06-02 19:35:30|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654198570000|2022-06-02 19:36:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654198580000|2022-06-02 19:36:20|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654198600000|2022-06-02 19:36:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654198610000|2022-06-02 19:36:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654198670000|2022-06-02 19:37:50|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654198680000|2022-06-02 19:38:00|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1654198850000|2022-06-02 19:40:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654198890000|2022-06-02 19:41:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654198980000|2022-06-02 19:43:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654199050000|2022-06-02 19:44:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654199060000|2022-06-02 19:44:20|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1654199120000|2022-06-02 19:45:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654199130000|2022-06-02 19:45:30|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654199140000|2022-06-02 19:45:40|8.04|8.04|8.05|8.05|8.05|8.05|8.04|8.04|0
1654199170000|2022-06-02 19:46:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654199190000|2022-06-02 19:46:30|8.05|8.05|8.06|8.06|8.06|8.06|8.05|8.05|0
1654199200000|2022-06-02 19:46:40|8.05|8.05|8.06|8.06|8.06|8.06|8.05|8.05|0
1654199210000|2022-06-02 19:46:50|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654199250000|2022-06-02 19:47:30|8.06|8.06|8.05|8.05|8.06|8.06|8.05|8.05|0
1654199310000|2022-06-02 19:48:30|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654199320000|2022-06-02 19:48:40|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654199330000|2022-06-02 19:48:50|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654199340000|2022-06-02 19:49:00|8.05|8.05|8.06|8.06|8.06|8.06|8.05|8.05|0
1654199370000|2022-06-02 19:49:30|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654199400000|2022-06-02 19:50:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654199410000|2022-06-02 19:50:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654199420000|2022-06-02 19:50:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654199450000|2022-06-02 19:50:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654199460000|2022-06-02 19:51:00|8.09|8.09|8.1|8.1|8.1|8.1|8.09|8.09|0
1654199470000|2022-06-02 19:51:10|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1654199480000|2022-06-02 19:51:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654199520000|2022-06-02 19:52:00|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654199540000|2022-06-02 19:52:20|8.06|8.06|8.07|8.07|8.07|8.07|8.06|8.06|0
1654199560000|2022-06-02 19:52:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654199580000|2022-06-02 19:53:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654199590000|2022-06-02 19:53:10|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1654199640000|2022-06-02 19:54:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654199650000|2022-06-02 19:54:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654199660000|2022-06-02 19:54:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654199670000|2022-06-02 19:54:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654199680000|2022-06-02 19:54:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654199690000|2022-06-02 19:54:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654199700000|2022-06-02 19:55:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654199710000|2022-06-02 19:55:10|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1654199720000|2022-06-02 19:55:20|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1654199730000|2022-06-02 19:55:30|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1654199740000|2022-06-02 19:55:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654199810000|2022-06-02 19:56:50|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1654199830000|2022-06-02 19:57:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654199900000|2022-06-02 19:58:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654199910000|2022-06-02 19:58:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654199950000|2022-06-02 19:59:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654199960000|2022-06-02 19:59:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654199980000|2022-06-02 19:59:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654200000000|2022-06-02 20:00:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654200380000|2022-06-02 20:06:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654200790000|2022-06-02 20:13:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654201270000|2022-06-02 20:21:10|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654201420000|2022-06-02 20:23:40|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654202650000|2022-06-02 20:44:10|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654202840000|2022-06-02 20:47:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654202890000|2022-06-02 20:48:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654203340000|2022-06-02 20:55:40|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654203950000|2022-06-02 21:05:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654204060000|2022-06-02 21:07:40|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654204130000|2022-06-02 21:08:50|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654204180000|2022-06-02 21:09:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654204990000|2022-06-02 21:23:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654205320000|2022-06-02 21:28:40|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654205550000|2022-06-02 21:32:30|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654205870000|2022-06-02 21:37:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654205900000|2022-06-02 21:38:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654205930000|2022-06-02 21:38:50|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654206450000|2022-06-02 21:47:30|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654206470000|2022-06-02 21:47:50|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654206520000|2022-06-02 21:48:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654206880000|2022-06-02 21:54:40|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654207210000|2022-06-02 22:00:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654207310000|2022-06-02 22:01:50|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654207340000|2022-06-02 22:02:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654207610000|2022-06-02 22:06:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654207830000|2022-06-02 22:10:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654207840000|2022-06-02 22:10:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654207850000|2022-06-02 22:10:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654207860000|2022-06-02 22:11:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654207920000|2022-06-02 22:12:00|8.07|8.07|8.1|8.1|8.1|8.1|8.07|8.07|0
1654207990000|2022-06-02 22:13:10|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654208020000|2022-06-02 22:13:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654208090000|2022-06-02 22:14:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654208140000|2022-06-02 22:15:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654208240000|2022-06-02 22:17:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654208900000|2022-06-02 22:28:20|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654208940000|2022-06-02 22:29:00|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654209160000|2022-06-02 22:32:40|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1654209300000|2022-06-02 22:35:00|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654209350000|2022-06-02 22:35:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654209590000|2022-06-02 22:39:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654209600000|2022-06-02 22:40:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654209690000|2022-06-02 22:41:30|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654209700000|2022-06-02 22:41:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654209780000|2022-06-02 22:43:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654209860000|2022-06-02 22:44:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654209880000|2022-06-02 22:44:40|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654210050000|2022-06-02 22:47:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654210320000|2022-06-02 22:52:00|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654210350000|2022-06-02 22:52:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654210520000|2022-06-02 22:55:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654210570000|2022-06-02 22:56:10|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654210780000|2022-06-02 22:59:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654210810000|2022-06-02 23:00:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654211350000|2022-06-02 23:09:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654211460000|2022-06-02 23:11:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654211520000|2022-06-02 23:12:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654211610000|2022-06-02 23:13:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654211640000|2022-06-02 23:14:00|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654211660000|2022-06-02 23:14:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654211770000|2022-06-02 23:16:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654212110000|2022-06-02 23:21:50|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1654212130000|2022-06-02 23:22:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654212190000|2022-06-02 23:23:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654212200000|2022-06-02 23:23:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654212230000|2022-06-02 23:23:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654212370000|2022-06-02 23:26:10|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654212640000|2022-06-02 23:30:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654213060000|2022-06-02 23:37:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654213070000|2022-06-02 23:37:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654213230000|2022-06-02 23:40:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654213380000|2022-06-02 23:43:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654213480000|2022-06-02 23:44:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654213770000|2022-06-02 23:49:30|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654213860000|2022-06-02 23:51:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654213900000|2022-06-02 23:51:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654213910000|2022-06-02 23:51:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654214090000|2022-06-02 23:54:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654214160000|2022-06-02 23:56:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654214260000|2022-06-02 23:57:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654214270000|2022-06-02 23:57:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654214320000|2022-06-02 23:58:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654214340000|2022-06-02 23:59:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654243200000|2022-06-03 08:00:00|8.13|8.13|8.34|8.34|8.34|8.34|8.13|8.13|0
1654243300000|2022-06-03 08:01:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1654243310000|2022-06-03 08:01:50|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654243430000|2022-06-03 08:03:50|8.01|8.01|8|8|8.01|8.01|8|8|0
1654243460000|2022-06-03 08:04:20|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654243470000|2022-06-03 08:04:30|8|8|8|8|8|8|8|8|0
1654243510000|2022-06-03 08:05:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654244400000|2022-06-03 08:20:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654245270000|2022-06-03 08:34:30|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654245550000|2022-06-03 08:39:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654245870000|2022-06-03 08:44:30|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654245890000|2022-06-03 08:44:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654248010000|2022-06-03 09:20:10|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654248280000|2022-06-03 09:24:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654249890000|2022-06-03 09:51:30|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654249920000|2022-06-03 09:52:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654250020000|2022-06-03 09:53:40|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654250310000|2022-06-03 09:58:30|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654250590000|2022-06-03 10:03:10|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654251140000|2022-06-03 10:12:20|7.92|7.92|7.94|7.94|7.94|7.94|7.92|7.92|0
1654252310000|2022-06-03 10:31:50|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654252830000|2022-06-03 10:40:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654253010000|2022-06-03 10:43:30|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654253150000|2022-06-03 10:45:50|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654253210000|2022-06-03 10:46:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654253220000|2022-06-03 10:47:00|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654253230000|2022-06-03 10:47:10|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654253340000|2022-06-03 10:49:00|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654253850000|2022-06-03 10:57:30|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654254000000|2022-06-03 11:00:00|8|8|8.01|8.01|8.01|8.01|8|8|0
1654254010000|2022-06-03 11:00:10|8|8|7.98|7.98|8|8|7.98|7.98|0
1654254020000|2022-06-03 11:00:20|8|8|8|8|8|8|8|8|0
1654254080000|2022-06-03 11:01:20|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654254110000|2022-06-03 11:01:50|8|8|8|8|8|8|8|8|0
1654254230000|2022-06-03 11:03:50|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654254260000|2022-06-03 11:04:20|7.97|7.97|7.94|7.94|7.97|7.97|7.94|7.94|0
1654254270000|2022-06-03 11:04:30|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654254290000|2022-06-03 11:04:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654254300000|2022-06-03 11:05:00|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654254350000|2022-06-03 11:05:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654254520000|2022-06-03 11:08:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654254710000|2022-06-03 11:11:50|8|8|8|8|8|8|8|8|0
1654254760000|2022-06-03 11:12:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654254790000|2022-06-03 11:13:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654254990000|2022-06-03 11:16:30|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654255010000|2022-06-03 11:16:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654255410000|2022-06-03 11:23:30|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654255500000|2022-06-03 11:25:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654255580000|2022-06-03 11:26:20|8|8|8|8|8|8|8|8|0
1654255640000|2022-06-03 11:27:20|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654256050000|2022-06-03 11:34:10|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654256060000|2022-06-03 11:34:20|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654256280000|2022-06-03 11:38:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654256340000|2022-06-03 11:39:00|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654256540000|2022-06-03 11:42:20|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654256580000|2022-06-03 11:43:00|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654256600000|2022-06-03 11:43:20|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654256800000|2022-06-03 11:46:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654256960000|2022-06-03 11:49:20|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654257020000|2022-06-03 11:50:20|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654257120000|2022-06-03 11:52:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654257200000|2022-06-03 11:53:20|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654257250000|2022-06-03 11:54:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654257400000|2022-06-03 11:56:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654257410000|2022-06-03 11:56:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654257420000|2022-06-03 11:57:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654257530000|2022-06-03 11:58:50|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654257540000|2022-06-03 11:59:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654257580000|2022-06-03 11:59:40|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654257850000|2022-06-03 12:04:10|7.96|7.96|7.98|7.98|7.98|7.98|7.96|7.96|0
1654257860000|2022-06-03 12:04:20|7.97|7.97|7.96|7.96|7.97|7.97|7.96|7.96|0
1654257870000|2022-06-03 12:04:30|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654257980000|2022-06-03 12:06:20|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654258090000|2022-06-03 12:08:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654258330000|2022-06-03 12:12:10|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654258340000|2022-06-03 12:12:20|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654258400000|2022-06-03 12:13:20|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654258540000|2022-06-03 12:15:40|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654259110000|2022-06-03 12:25:10|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654259180000|2022-06-03 12:26:20|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654259660000|2022-06-03 12:34:20|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654259820000|2022-06-03 12:37:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654259950000|2022-06-03 12:39:10|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654259980000|2022-06-03 12:39:40|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654260200000|2022-06-03 12:43:20|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654260440000|2022-06-03 12:47:20|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654260450000|2022-06-03 12:47:30|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654260520000|2022-06-03 12:48:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654260680000|2022-06-03 12:51:20|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654260780000|2022-06-03 12:53:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654260920000|2022-06-03 12:55:20|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654260970000|2022-06-03 12:56:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654261090000|2022-06-03 12:58:10|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654261310000|2022-06-03 13:01:50|7.94|7.94|7.93|7.93|7.94|7.94|7.93|7.93|0
1654261380000|2022-06-03 13:03:00|7.94|7.94|7.93|7.93|7.94|7.94|7.93|7.93|0
1654261410000|2022-06-03 13:03:30|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654261660000|2022-06-03 13:07:40|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654261680000|2022-06-03 13:08:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654261720000|2022-06-03 13:08:40|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654261750000|2022-06-03 13:09:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654261790000|2022-06-03 13:09:50|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654261800000|2022-06-03 13:10:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654261810000|2022-06-03 13:10:10|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654261830000|2022-06-03 13:10:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654261910000|2022-06-03 13:11:50|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654261940000|2022-06-03 13:12:20|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654261960000|2022-06-03 13:12:40|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654262130000|2022-06-03 13:15:30|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654262310000|2022-06-03 13:18:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654262570000|2022-06-03 13:22:50|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654262580000|2022-06-03 13:23:00|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654262690000|2022-06-03 13:24:50|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654262710000|2022-06-03 13:25:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654262730000|2022-06-03 13:25:30|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654262770000|2022-06-03 13:26:10|7.89|7.89|7.88|7.88|7.89|7.89|7.88|7.88|0
1654262800000|2022-06-03 13:26:40|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654262810000|2022-06-03 13:26:50|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654262840000|2022-06-03 13:27:20|7.87|7.87|7.84|7.84|7.87|7.87|7.84|7.84|0
1654262850000|2022-06-03 13:27:30|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654262860000|2022-06-03 13:27:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654262880000|2022-06-03 13:28:00|7.85|7.85|7.9|7.9|7.9|7.9|7.85|7.85|0
1654262890000|2022-06-03 13:28:10|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654262940000|2022-06-03 13:29:00|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654262950000|2022-06-03 13:29:10|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654263000000|2022-06-03 13:30:00|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654263010000|2022-06-03 13:30:10|7.86|7.86|7.88|7.88|7.88|7.88|7.86|7.86|0
1654263020000|2022-06-03 13:30:20|7.89|7.89|7.88|7.88|7.89|7.89|7.88|7.88|0
1654263030000|2022-06-03 13:30:30|7.86|7.86|7.82|7.82|7.86|7.86|7.82|7.82|0
1654263040000|2022-06-03 13:30:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654263050000|2022-06-03 13:30:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654263060000|2022-06-03 13:31:00|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1654263070000|2022-06-03 13:31:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654263080000|2022-06-03 13:31:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654263090000|2022-06-03 13:31:30|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654263100000|2022-06-03 13:31:40|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1654263110000|2022-06-03 13:31:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654263120000|2022-06-03 13:32:00|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654263130000|2022-06-03 13:32:10|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654263140000|2022-06-03 13:32:20|7.76|7.76|7.75|7.75|7.76|7.76|7.75|7.75|0
1654263150000|2022-06-03 13:32:30|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1654263160000|2022-06-03 13:32:40|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654263170000|2022-06-03 13:32:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654263190000|2022-06-03 13:33:10|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1654263200000|2022-06-03 13:33:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654263220000|2022-06-03 13:33:40|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654263230000|2022-06-03 13:33:50|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654263250000|2022-06-03 13:34:10|7.78|7.78|7.77|7.77|7.78|7.78|7.77|7.77|0
1654263260000|2022-06-03 13:34:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654263270000|2022-06-03 13:34:30|7.78|7.78|7.76|7.76|7.78|7.78|7.76|7.76|0
1654263290000|2022-06-03 13:34:50|7.75|7.75|7.76|7.76|7.76|7.76|7.75|7.75|0
1654263300000|2022-06-03 13:35:00|7.74|7.74|7.73|7.73|7.74|7.74|7.73|7.73|0
1654263310000|2022-06-03 13:35:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654263320000|2022-06-03 13:35:20|7.74|7.74|7.76|7.76|7.76|7.76|7.74|7.74|0
1654263330000|2022-06-03 13:35:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654263340000|2022-06-03 13:35:40|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654263350000|2022-06-03 13:35:50|7.74|7.74|7.72|7.72|7.74|7.74|7.72|7.72|0
1654263360000|2022-06-03 13:36:00|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1654263370000|2022-06-03 13:36:10|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654263380000|2022-06-03 13:36:20|7.73|7.73|7.71|7.71|7.73|7.73|7.71|7.71|0
1654263390000|2022-06-03 13:36:30|7.7|7.7|7.73|7.73|7.73|7.73|7.7|7.7|0
1654263400000|2022-06-03 13:36:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654263410000|2022-06-03 13:36:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654263420000|2022-06-03 13:37:00|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1654263430000|2022-06-03 13:37:10|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1654263440000|2022-06-03 13:37:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654263450000|2022-06-03 13:37:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654263460000|2022-06-03 13:37:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654263480000|2022-06-03 13:38:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654263490000|2022-06-03 13:38:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654263500000|2022-06-03 13:38:20|7.64|7.64|7.66|7.66|7.66|7.66|7.64|7.64|0
1654263510000|2022-06-03 13:38:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654263520000|2022-06-03 13:38:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654263530000|2022-06-03 13:38:50|7.66|7.66|7.65|7.65|7.66|7.66|7.65|7.65|0
1654263540000|2022-06-03 13:39:00|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1654263550000|2022-06-03 13:39:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654263560000|2022-06-03 13:39:20|7.66|7.66|7.68|7.68|7.68|7.68|7.66|7.66|0
1654263570000|2022-06-03 13:39:30|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1654263580000|2022-06-03 13:39:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654263590000|2022-06-03 13:39:50|7.71|7.71|7.74|7.74|7.74|7.74|7.71|7.71|0
1654263600000|2022-06-03 13:40:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654263610000|2022-06-03 13:40:10|7.75|7.75|7.76|7.76|7.76|7.76|7.75|7.75|0
1654263620000|2022-06-03 13:40:20|7.75|7.75|7.74|7.74|7.75|7.75|7.74|7.74|0
1654263630000|2022-06-03 13:40:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654263640000|2022-06-03 13:40:40|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654263650000|2022-06-03 13:40:50|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1654263670000|2022-06-03 13:41:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654263680000|2022-06-03 13:41:20|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654263690000|2022-06-03 13:41:30|7.74|7.74|7.73|7.73|7.74|7.74|7.73|7.73|0
1654263700000|2022-06-03 13:41:40|7.74|7.74|7.72|7.72|7.74|7.74|7.72|7.72|0
1654263710000|2022-06-03 13:41:50|7.7|7.7|7.72|7.72|7.72|7.72|7.7|7.7|0
1654263720000|2022-06-03 13:42:00|7.71|7.71|7.75|7.75|7.75|7.75|7.71|7.71|0
1654263730000|2022-06-03 13:42:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654263740000|2022-06-03 13:42:20|7.75|7.75|7.74|7.74|7.75|7.75|7.74|7.74|0
1654263750000|2022-06-03 13:42:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654263770000|2022-06-03 13:42:50|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654263780000|2022-06-03 13:43:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654263790000|2022-06-03 13:43:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654263800000|2022-06-03 13:43:20|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654263810000|2022-06-03 13:43:30|7.75|7.75|7.74|7.74|7.75|7.75|7.74|7.74|0
1654263820000|2022-06-03 13:43:40|7.72|7.72|7.7|7.7|7.72|7.72|7.7|7.7|0
1654263840000|2022-06-03 13:44:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654263850000|2022-06-03 13:44:10|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1654263860000|2022-06-03 13:44:20|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654263870000|2022-06-03 13:44:30|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1654263880000|2022-06-03 13:44:40|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1654263890000|2022-06-03 13:44:50|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1654263900000|2022-06-03 13:45:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654263910000|2022-06-03 13:45:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654263920000|2022-06-03 13:45:20|7.66|7.66|7.65|7.65|7.66|7.66|7.65|7.65|0
1654263940000|2022-06-03 13:45:40|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1654263960000|2022-06-03 13:46:00|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1654263970000|2022-06-03 13:46:10|7.68|7.68|7.69|7.69|7.69|7.69|7.68|7.68|0
1654263980000|2022-06-03 13:46:20|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1654263990000|2022-06-03 13:46:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654264010000|2022-06-03 13:46:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654264020000|2022-06-03 13:47:00|7.68|7.68|7.69|7.69|7.69|7.69|7.68|7.68|0
1654264030000|2022-06-03 13:47:10|7.7|7.7|7.71|7.71|7.71|7.71|7.7|7.7|0
1654264040000|2022-06-03 13:47:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654264050000|2022-06-03 13:47:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654264060000|2022-06-03 13:47:40|7.7|7.7|7.71|7.71|7.71|7.71|7.7|7.7|0
1654264070000|2022-06-03 13:47:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654264080000|2022-06-03 13:48:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654264090000|2022-06-03 13:48:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654264100000|2022-06-03 13:48:20|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654264110000|2022-06-03 13:48:30|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1654264120000|2022-06-03 13:48:40|7.73|7.73|7.71|7.71|7.73|7.73|7.71|7.71|0
1654264130000|2022-06-03 13:48:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654264140000|2022-06-03 13:49:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654264150000|2022-06-03 13:49:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654264160000|2022-06-03 13:49:20|7.75|7.75|7.74|7.74|7.75|7.75|7.74|7.74|0
1654264170000|2022-06-03 13:49:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654264180000|2022-06-03 13:49:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654264200000|2022-06-03 13:50:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654264210000|2022-06-03 13:50:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654264220000|2022-06-03 13:50:20|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654264230000|2022-06-03 13:50:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654264240000|2022-06-03 13:50:40|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654264260000|2022-06-03 13:51:00|7.74|7.74|7.73|7.73|7.74|7.74|7.73|7.73|0
1654264270000|2022-06-03 13:51:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654264280000|2022-06-03 13:51:20|7.71|7.71|7.7|7.7|7.71|7.71|7.7|7.7|0
1654264300000|2022-06-03 13:51:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654264310000|2022-06-03 13:51:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654264320000|2022-06-03 13:52:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654264330000|2022-06-03 13:52:10|7.72|7.72|7.71|7.71|7.72|7.72|7.71|7.71|0
1654264350000|2022-06-03 13:52:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654264360000|2022-06-03 13:52:40|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1654264380000|2022-06-03 13:53:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654264390000|2022-06-03 13:53:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654264410000|2022-06-03 13:53:30|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654264420000|2022-06-03 13:53:40|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654264430000|2022-06-03 13:53:50|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1654264460000|2022-06-03 13:54:20|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654264470000|2022-06-03 13:54:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654264490000|2022-06-03 13:54:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654264500000|2022-06-03 13:55:00|7.74|7.74|7.76|7.76|7.76|7.76|7.74|7.74|0
1654264560000|2022-06-03 13:56:00|7.77|7.77|7.79|7.79|7.79|7.79|7.77|7.77|0
1654264570000|2022-06-03 13:56:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654264580000|2022-06-03 13:56:20|7.81|7.81|7.8|7.8|7.81|7.81|7.8|7.8|0
1654264590000|2022-06-03 13:56:30|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1654264600000|2022-06-03 13:56:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654264610000|2022-06-03 13:56:50|7.79|7.79|7.8|7.8|7.8|7.8|7.79|7.79|0
1654264620000|2022-06-03 13:57:00|7.81|7.81|7.79|7.79|7.81|7.81|7.79|7.79|0
1654264640000|2022-06-03 13:57:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654264650000|2022-06-03 13:57:30|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1654264660000|2022-06-03 13:57:40|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1654264670000|2022-06-03 13:57:50|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654264680000|2022-06-03 13:58:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654264710000|2022-06-03 13:58:30|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1654264750000|2022-06-03 13:59:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654264760000|2022-06-03 13:59:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654264770000|2022-06-03 13:59:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654264780000|2022-06-03 13:59:40|7.81|7.81|7.8|7.8|7.81|7.81|7.8|7.8|0
1654264800000|2022-06-03 14:00:00|7.81|7.81|7.8|7.8|7.81|7.81|7.8|7.8|0
1654264810000|2022-06-03 14:00:10|7.79|7.79|7.8|7.8|7.8|7.8|7.79|7.79|0
1654264820000|2022-06-03 14:00:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654264830000|2022-06-03 14:00:30|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1654264850000|2022-06-03 14:00:50|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654264860000|2022-06-03 14:01:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654264880000|2022-06-03 14:01:20|7.83|7.83|7.82|7.82|7.83|7.83|7.82|7.82|0
1654264890000|2022-06-03 14:01:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654264900000|2022-06-03 14:01:40|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654264910000|2022-06-03 14:01:50|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654264920000|2022-06-03 14:02:00|7.83|7.83|7.82|7.82|7.83|7.83|7.82|7.82|0
1654264930000|2022-06-03 14:02:10|7.84|7.84|7.85|7.85|7.85|7.85|7.84|7.84|0
1654264940000|2022-06-03 14:02:20|7.84|7.84|7.85|7.85|7.85|7.85|7.84|7.84|0
1654264950000|2022-06-03 14:02:30|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654264970000|2022-06-03 14:02:50|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654265000000|2022-06-03 14:03:20|7.85|7.85|7.84|7.84|7.85|7.85|7.84|7.84|0
1654265030000|2022-06-03 14:03:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654265040000|2022-06-03 14:04:00|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1654265050000|2022-06-03 14:04:10|7.81|7.81|7.83|7.83|7.83|7.83|7.81|7.81|0
1654265080000|2022-06-03 14:04:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654265090000|2022-06-03 14:04:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654265100000|2022-06-03 14:05:00|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1654265110000|2022-06-03 14:05:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654265120000|2022-06-03 14:05:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654265130000|2022-06-03 14:05:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654265150000|2022-06-03 14:05:50|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1654265170000|2022-06-03 14:06:10|7.78|7.78|7.76|7.76|7.78|7.78|7.76|7.76|0
1654265180000|2022-06-03 14:06:20|7.75|7.75|7.76|7.76|7.76|7.76|7.75|7.75|0
1654265200000|2022-06-03 14:06:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654265220000|2022-06-03 14:07:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654265230000|2022-06-03 14:07:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654265240000|2022-06-03 14:07:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654265250000|2022-06-03 14:07:30|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1654265260000|2022-06-03 14:07:40|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654265270000|2022-06-03 14:07:50|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654265280000|2022-06-03 14:08:00|7.77|7.77|7.78|7.78|7.78|7.78|7.77|7.77|0
1654265290000|2022-06-03 14:08:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654265310000|2022-06-03 14:08:30|7.76|7.76|7.77|7.77|7.77|7.77|7.76|7.76|0
1654265320000|2022-06-03 14:08:40|7.78|7.78|7.77|7.77|7.78|7.78|7.77|7.77|0
1654265330000|2022-06-03 14:08:50|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654265340000|2022-06-03 14:09:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654265360000|2022-06-03 14:09:20|7.78|7.78|7.77|7.77|7.78|7.78|7.77|7.77|0
1654265370000|2022-06-03 14:09:30|7.76|7.76|7.75|7.75|7.76|7.76|7.75|7.75|0
1654265400000|2022-06-03 14:10:00|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1654265410000|2022-06-03 14:10:10|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654265430000|2022-06-03 14:10:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654265440000|2022-06-03 14:10:40|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654265460000|2022-06-03 14:11:00|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1654265480000|2022-06-03 14:11:20|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1654265490000|2022-06-03 14:11:30|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654265500000|2022-06-03 14:11:40|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1654265510000|2022-06-03 14:11:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654265520000|2022-06-03 14:12:00|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1654265530000|2022-06-03 14:12:10|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654265550000|2022-06-03 14:12:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654265570000|2022-06-03 14:12:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654265590000|2022-06-03 14:13:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654265610000|2022-06-03 14:13:30|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654265620000|2022-06-03 14:13:40|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654265630000|2022-06-03 14:13:50|7.74|7.74|7.75|7.75|7.75|7.75|7.74|7.74|0
1654265640000|2022-06-03 14:14:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654265660000|2022-06-03 14:14:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654265670000|2022-06-03 14:14:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654265760000|2022-06-03 14:16:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654265780000|2022-06-03 14:16:20|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654265790000|2022-06-03 14:16:30|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654265800000|2022-06-03 14:16:40|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654265810000|2022-06-03 14:16:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654265840000|2022-06-03 14:17:20|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654265850000|2022-06-03 14:17:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654265860000|2022-06-03 14:17:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654265880000|2022-06-03 14:18:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654265890000|2022-06-03 14:18:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654265900000|2022-06-03 14:18:20|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654265910000|2022-06-03 14:18:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654265930000|2022-06-03 14:18:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654265950000|2022-06-03 14:19:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654265970000|2022-06-03 14:19:30|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654265980000|2022-06-03 14:19:40|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1654265990000|2022-06-03 14:19:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654266010000|2022-06-03 14:20:10|7.71|7.71|7.7|7.7|7.71|7.71|7.7|7.7|0
1654266030000|2022-06-03 14:20:30|7.71|7.71|7.7|7.7|7.71|7.71|7.7|7.7|0
1654266080000|2022-06-03 14:21:20|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1654266090000|2022-06-03 14:21:30|7.69|7.69|7.68|7.68|7.69|7.69|7.68|7.68|0
1654266110000|2022-06-03 14:21:50|7.67|7.67|7.66|7.66|7.67|7.67|7.66|7.66|0
1654266120000|2022-06-03 14:22:00|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1654266130000|2022-06-03 14:22:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654266140000|2022-06-03 14:22:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654266150000|2022-06-03 14:22:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654266160000|2022-06-03 14:22:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654266170000|2022-06-03 14:22:50|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654266180000|2022-06-03 14:23:00|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654266190000|2022-06-03 14:23:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654266210000|2022-06-03 14:23:30|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1654266220000|2022-06-03 14:23:40|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654266230000|2022-06-03 14:23:50|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1654266250000|2022-06-03 14:24:10|7.74|7.74|7.73|7.73|7.74|7.74|7.73|7.73|0
1654266270000|2022-06-03 14:24:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654266290000|2022-06-03 14:24:50|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1654266300000|2022-06-03 14:25:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654266330000|2022-06-03 14:25:30|7.7|7.7|7.71|7.71|7.71|7.71|7.7|7.7|0
1654266340000|2022-06-03 14:25:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654266400000|2022-06-03 14:26:40|7.71|7.71|7.7|7.7|7.71|7.71|7.7|7.7|0
1654266420000|2022-06-03 14:27:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654266430000|2022-06-03 14:27:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654266450000|2022-06-03 14:27:30|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1654266470000|2022-06-03 14:27:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654266480000|2022-06-03 14:28:00|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654266490000|2022-06-03 14:28:10|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654266500000|2022-06-03 14:28:20|7.7|7.7|7.71|7.71|7.71|7.71|7.7|7.7|0
1654266510000|2022-06-03 14:28:30|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1654266520000|2022-06-03 14:28:40|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654266540000|2022-06-03 14:29:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654266550000|2022-06-03 14:29:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654266560000|2022-06-03 14:29:20|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654266570000|2022-06-03 14:29:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654266580000|2022-06-03 14:29:40|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654266590000|2022-06-03 14:29:50|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654266600000|2022-06-03 14:30:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654266610000|2022-06-03 14:30:10|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654266620000|2022-06-03 14:30:20|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654266630000|2022-06-03 14:30:30|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654266650000|2022-06-03 14:30:50|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654266660000|2022-06-03 14:31:00|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1654266670000|2022-06-03 14:31:10|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654266680000|2022-06-03 14:31:20|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1654266690000|2022-06-03 14:31:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654266700000|2022-06-03 14:31:40|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654266710000|2022-06-03 14:31:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654266730000|2022-06-03 14:32:10|7.74|7.74|7.73|7.73|7.74|7.74|7.73|7.73|0
1654266770000|2022-06-03 14:32:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654266780000|2022-06-03 14:33:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654266800000|2022-06-03 14:33:20|7.74|7.74|7.75|7.75|7.75|7.75|7.74|7.74|0
1654266810000|2022-06-03 14:33:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654266820000|2022-06-03 14:33:40|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654266830000|2022-06-03 14:33:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654266840000|2022-06-03 14:34:00|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654266850000|2022-06-03 14:34:10|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654266860000|2022-06-03 14:34:20|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654266870000|2022-06-03 14:34:30|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654266930000|2022-06-03 14:35:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654266940000|2022-06-03 14:35:40|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654266980000|2022-06-03 14:36:20|7.74|7.74|7.73|7.73|7.74|7.74|7.73|7.73|0
1654267000000|2022-06-03 14:36:40|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654267010000|2022-06-03 14:36:50|7.73|7.73|7.7|7.7|7.73|7.73|7.7|7.7|0
1654267120000|2022-06-03 14:38:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654267140000|2022-06-03 14:39:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654267150000|2022-06-03 14:39:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654267170000|2022-06-03 14:39:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654267210000|2022-06-03 14:40:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654267260000|2022-06-03 14:41:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654267270000|2022-06-03 14:41:10|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1654267280000|2022-06-03 14:41:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654267300000|2022-06-03 14:41:40|7.69|7.69|7.68|7.68|7.69|7.69|7.68|7.68|0
1654267310000|2022-06-03 14:41:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654267340000|2022-06-03 14:42:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654267350000|2022-06-03 14:42:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654267360000|2022-06-03 14:42:40|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1654267380000|2022-06-03 14:43:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654267390000|2022-06-03 14:43:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654267410000|2022-06-03 14:43:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654267420000|2022-06-03 14:43:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654267430000|2022-06-03 14:43:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654267450000|2022-06-03 14:44:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654267460000|2022-06-03 14:44:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654267470000|2022-06-03 14:44:30|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1654267500000|2022-06-03 14:45:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654267510000|2022-06-03 14:45:10|7.68|7.68|7.69|7.69|7.69|7.69|7.68|7.68|0
1654267520000|2022-06-03 14:45:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654267530000|2022-06-03 14:45:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654267560000|2022-06-03 14:46:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654267580000|2022-06-03 14:46:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654267620000|2022-06-03 14:47:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654267640000|2022-06-03 14:47:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654267650000|2022-06-03 14:47:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654267690000|2022-06-03 14:48:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654267720000|2022-06-03 14:48:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654267730000|2022-06-03 14:48:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654267750000|2022-06-03 14:49:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654267760000|2022-06-03 14:49:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654267780000|2022-06-03 14:49:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654267790000|2022-06-03 14:49:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654267800000|2022-06-03 14:50:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654267810000|2022-06-03 14:50:10|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1654267820000|2022-06-03 14:50:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654267850000|2022-06-03 14:50:50|7.69|7.69|7.68|7.68|7.69|7.69|7.68|7.68|0
1654267860000|2022-06-03 14:51:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654267920000|2022-06-03 14:52:00|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1654267930000|2022-06-03 14:52:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654267940000|2022-06-03 14:52:20|7.65|7.65|7.67|7.67|7.67|7.67|7.65|7.65|0
1654267950000|2022-06-03 14:52:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654267970000|2022-06-03 14:52:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654267980000|2022-06-03 14:53:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654267990000|2022-06-03 14:53:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654268000000|2022-06-03 14:53:20|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1654268020000|2022-06-03 14:53:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654268040000|2022-06-03 14:54:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654268050000|2022-06-03 14:54:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654268070000|2022-06-03 14:54:30|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1654268080000|2022-06-03 14:54:40|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654268090000|2022-06-03 14:54:50|7.69|7.69|7.67|7.67|7.69|7.69|7.67|7.67|0
1654268100000|2022-06-03 14:55:00|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1654268110000|2022-06-03 14:55:10|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1654268130000|2022-06-03 14:55:30|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1654268140000|2022-06-03 14:55:40|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654268170000|2022-06-03 14:56:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654268200000|2022-06-03 14:56:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654268230000|2022-06-03 14:57:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654268240000|2022-06-03 14:57:20|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1654268250000|2022-06-03 14:57:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654268290000|2022-06-03 14:58:10|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1654268340000|2022-06-03 14:59:00|7.67|7.67|7.66|7.66|7.67|7.67|7.66|7.66|0
1654268360000|2022-06-03 14:59:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654268400000|2022-06-03 15:00:00|7.66|7.66|7.65|7.65|7.66|7.66|7.65|7.65|0
1654268450000|2022-06-03 15:00:50|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654268460000|2022-06-03 15:01:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654268470000|2022-06-03 15:01:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654268520000|2022-06-03 15:02:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654268550000|2022-06-03 15:02:30|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1654268560000|2022-06-03 15:02:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654268580000|2022-06-03 15:03:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654268600000|2022-06-03 15:03:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654268620000|2022-06-03 15:03:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654268640000|2022-06-03 15:04:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654268660000|2022-06-03 15:04:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654268670000|2022-06-03 15:04:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654268680000|2022-06-03 15:04:40|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1654268690000|2022-06-03 15:04:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654268720000|2022-06-03 15:05:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654268730000|2022-06-03 15:05:30|7.61|7.61|7.62|7.62|7.62|7.62|7.61|7.61|0
1654268740000|2022-06-03 15:05:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654268750000|2022-06-03 15:05:50|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1654268780000|2022-06-03 15:06:20|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1654268810000|2022-06-03 15:06:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654268820000|2022-06-03 15:07:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654268850000|2022-06-03 15:07:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654268880000|2022-06-03 15:08:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654268890000|2022-06-03 15:08:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654268950000|2022-06-03 15:09:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654268960000|2022-06-03 15:09:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654268980000|2022-06-03 15:09:40|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1654269000000|2022-06-03 15:10:00|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1654269020000|2022-06-03 15:10:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654269030000|2022-06-03 15:10:30|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1654269050000|2022-06-03 15:10:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654269100000|2022-06-03 15:11:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654269110000|2022-06-03 15:11:50|7.6|7.6|7.58|7.58|7.6|7.6|7.58|7.58|0
1654269120000|2022-06-03 15:12:00|7.59|7.59|7.58|7.58|7.59|7.59|7.58|7.58|0
1654269130000|2022-06-03 15:12:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654269160000|2022-06-03 15:12:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654269200000|2022-06-03 15:13:20|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1654269210000|2022-06-03 15:13:30|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654269220000|2022-06-03 15:13:40|7.57|7.57|7.56|7.56|7.57|7.57|7.56|7.56|0
1654269240000|2022-06-03 15:14:00|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1654269260000|2022-06-03 15:14:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654269310000|2022-06-03 15:15:10|7.59|7.59|7.58|7.58|7.59|7.59|7.58|7.58|0
1654269320000|2022-06-03 15:15:20|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654269330000|2022-06-03 15:15:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654269390000|2022-06-03 15:16:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654269400000|2022-06-03 15:16:40|7.6|7.6|7.59|7.59|7.6|7.6|7.59|7.59|0
1654269410000|2022-06-03 15:16:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654269490000|2022-06-03 15:18:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654269500000|2022-06-03 15:18:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654269510000|2022-06-03 15:18:30|7.59|7.59|7.6|7.6|7.6|7.6|7.59|7.59|0
1654269620000|2022-06-03 15:20:20|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654269650000|2022-06-03 15:20:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654269680000|2022-06-03 15:21:20|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654269730000|2022-06-03 15:22:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654269790000|2022-06-03 15:23:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654269820000|2022-06-03 15:23:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654269840000|2022-06-03 15:24:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654269890000|2022-06-03 15:24:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654269900000|2022-06-03 15:25:00|7.59|7.59|7.58|7.58|7.59|7.59|7.58|7.58|0
1654269910000|2022-06-03 15:25:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654269920000|2022-06-03 15:25:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654269930000|2022-06-03 15:25:30|7.59|7.59|7.58|7.58|7.59|7.59|7.58|7.58|0
1654269960000|2022-06-03 15:26:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654269970000|2022-06-03 15:26:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654270000000|2022-06-03 15:26:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654270010000|2022-06-03 15:26:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654270020000|2022-06-03 15:27:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654270030000|2022-06-03 15:27:10|7.6|7.6|7.59|7.59|7.6|7.6|7.59|7.59|0
1654270040000|2022-06-03 15:27:20|7.58|7.58|7.59|7.59|7.59|7.59|7.58|7.58|0
1654270070000|2022-06-03 15:27:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654270080000|2022-06-03 15:28:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654270090000|2022-06-03 15:28:10|7.58|7.58|7.59|7.59|7.59|7.59|7.58|7.58|0
1654270130000|2022-06-03 15:28:50|7.6|7.6|7.59|7.59|7.6|7.6|7.59|7.59|0
1654270140000|2022-06-03 15:29:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654270150000|2022-06-03 15:29:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654270170000|2022-06-03 15:29:30|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654270180000|2022-06-03 15:29:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654270210000|2022-06-03 15:30:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654270220000|2022-06-03 15:30:20|7.61|7.61|7.62|7.62|7.62|7.62|7.61|7.61|0
1654270240000|2022-06-03 15:30:40|7.61|7.61|7.62|7.62|7.62|7.62|7.61|7.61|0
1654270250000|2022-06-03 15:30:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654270260000|2022-06-03 15:31:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654270300000|2022-06-03 15:31:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654270310000|2022-06-03 15:31:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654270320000|2022-06-03 15:32:00|7.63|7.63|7.64|7.64|7.64|7.64|7.63|7.63|0
1654270330000|2022-06-03 15:32:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654270370000|2022-06-03 15:32:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654270380000|2022-06-03 15:33:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654270450000|2022-06-03 15:34:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654270460000|2022-06-03 15:34:20|7.65|7.65|7.64|7.64|7.65|7.65|7.64|7.64|0
1654270470000|2022-06-03 15:34:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654270540000|2022-06-03 15:35:40|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1654270580000|2022-06-03 15:36:20|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654270620000|2022-06-03 15:37:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654270660000|2022-06-03 15:37:40|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1654270680000|2022-06-03 15:38:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654270690000|2022-06-03 15:38:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654270740000|2022-06-03 15:39:00|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654270750000|2022-06-03 15:39:10|7.65|7.65|7.64|7.64|7.65|7.65|7.64|7.64|0
1654270760000|2022-06-03 15:39:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654270850000|2022-06-03 15:40:50|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1654270860000|2022-06-03 15:41:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654270880000|2022-06-03 15:41:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654270890000|2022-06-03 15:41:30|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654270900000|2022-06-03 15:41:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654271060000|2022-06-03 15:44:20|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1654271090000|2022-06-03 15:44:50|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654271110000|2022-06-03 15:45:10|7.63|7.63|7.64|7.64|7.64|7.64|7.63|7.63|0
1654271140000|2022-06-03 15:45:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654271150000|2022-06-03 15:45:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654271170000|2022-06-03 15:46:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654271180000|2022-06-03 15:46:20|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1654271190000|2022-06-03 15:46:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654271230000|2022-06-03 15:47:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654271270000|2022-06-03 15:47:50|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654271330000|2022-06-03 15:48:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654271360000|2022-06-03 15:49:20|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654271380000|2022-06-03 15:49:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654271390000|2022-06-03 15:49:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654271400000|2022-06-03 15:50:00|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1654271410000|2022-06-03 15:50:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654271480000|2022-06-03 15:51:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654271490000|2022-06-03 15:51:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654271510000|2022-06-03 15:51:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654271530000|2022-06-03 15:52:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654271580000|2022-06-03 15:53:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654271590000|2022-06-03 15:53:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654271600000|2022-06-03 15:53:20|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654271620000|2022-06-03 15:53:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654271660000|2022-06-03 15:54:20|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654271680000|2022-06-03 15:54:40|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1654271710000|2022-06-03 15:55:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654271720000|2022-06-03 15:55:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654271730000|2022-06-03 15:55:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654271740000|2022-06-03 15:55:40|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654271760000|2022-06-03 15:56:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654271840000|2022-06-03 15:57:20|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654271880000|2022-06-03 15:58:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654271920000|2022-06-03 15:58:40|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654271940000|2022-06-03 15:59:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654271960000|2022-06-03 15:59:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654271970000|2022-06-03 15:59:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654271980000|2022-06-03 15:59:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654271990000|2022-06-03 15:59:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654272000000|2022-06-03 16:00:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654272010000|2022-06-03 16:00:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654272020000|2022-06-03 16:00:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654272040000|2022-06-03 16:00:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654272050000|2022-06-03 16:00:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654272060000|2022-06-03 16:01:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654272070000|2022-06-03 16:01:10|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1654272080000|2022-06-03 16:01:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654272110000|2022-06-03 16:01:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654272140000|2022-06-03 16:02:20|7.68|7.68|7.69|7.69|7.69|7.69|7.68|7.68|0
1654272150000|2022-06-03 16:02:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654272200000|2022-06-03 16:03:20|7.69|7.69|7.68|7.68|7.69|7.69|7.68|7.68|0
1654272210000|2022-06-03 16:03:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654272230000|2022-06-03 16:03:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654272270000|2022-06-03 16:04:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654272310000|2022-06-03 16:05:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654272320000|2022-06-03 16:05:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654272330000|2022-06-03 16:05:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654272340000|2022-06-03 16:05:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654272360000|2022-06-03 16:06:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654272370000|2022-06-03 16:06:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654272390000|2022-06-03 16:06:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654272410000|2022-06-03 16:06:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654272440000|2022-06-03 16:07:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654272470000|2022-06-03 16:07:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654272480000|2022-06-03 16:08:00|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1654272520000|2022-06-03 16:08:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654272530000|2022-06-03 16:08:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654272540000|2022-06-03 16:09:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654272550000|2022-06-03 16:09:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654272560000|2022-06-03 16:09:20|7.67|7.67|7.66|7.66|7.67|7.67|7.66|7.66|0
1654272590000|2022-06-03 16:09:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654272610000|2022-06-03 16:10:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654272630000|2022-06-03 16:10:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654272640000|2022-06-03 16:10:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654272650000|2022-06-03 16:10:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654272670000|2022-06-03 16:11:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654272700000|2022-06-03 16:11:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654272740000|2022-06-03 16:12:20|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1654272770000|2022-06-03 16:12:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654272780000|2022-06-03 16:13:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654272850000|2022-06-03 16:14:10|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1654272880000|2022-06-03 16:14:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654272910000|2022-06-03 16:15:10|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1654272930000|2022-06-03 16:15:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654272940000|2022-06-03 16:15:40|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654272970000|2022-06-03 16:16:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654272980000|2022-06-03 16:16:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654273040000|2022-06-03 16:17:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654273060000|2022-06-03 16:17:40|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654273090000|2022-06-03 16:18:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654273110000|2022-06-03 16:18:30|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654273130000|2022-06-03 16:18:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654273160000|2022-06-03 16:19:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654273180000|2022-06-03 16:19:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654273190000|2022-06-03 16:19:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654273200000|2022-06-03 16:20:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654273210000|2022-06-03 16:20:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654273230000|2022-06-03 16:20:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654273250000|2022-06-03 16:20:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654273260000|2022-06-03 16:21:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654273270000|2022-06-03 16:21:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654273330000|2022-06-03 16:22:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654273350000|2022-06-03 16:22:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654273390000|2022-06-03 16:23:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654273430000|2022-06-03 16:23:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654273450000|2022-06-03 16:24:10|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1654273470000|2022-06-03 16:24:30|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654273480000|2022-06-03 16:24:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654273510000|2022-06-03 16:25:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654273530000|2022-06-03 16:25:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654273540000|2022-06-03 16:25:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654273560000|2022-06-03 16:26:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654273620000|2022-06-03 16:27:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654273630000|2022-06-03 16:27:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654273640000|2022-06-03 16:27:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654273680000|2022-06-03 16:28:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654273710000|2022-06-03 16:28:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654273800000|2022-06-03 16:30:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654273810000|2022-06-03 16:30:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654273850000|2022-06-03 16:30:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654273880000|2022-06-03 16:31:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654273940000|2022-06-03 16:32:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654273990000|2022-06-03 16:33:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654274030000|2022-06-03 16:33:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654274040000|2022-06-03 16:34:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654274050000|2022-06-03 16:34:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654274200000|2022-06-03 16:36:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654274210000|2022-06-03 16:36:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654274290000|2022-06-03 16:38:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654274300000|2022-06-03 16:38:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654274320000|2022-06-03 16:38:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654274340000|2022-06-03 16:39:00|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1654274350000|2022-06-03 16:39:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654274380000|2022-06-03 16:39:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654274550000|2022-06-03 16:42:30|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1654274610000|2022-06-03 16:43:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654274620000|2022-06-03 16:43:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654274640000|2022-06-03 16:44:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654274670000|2022-06-03 16:44:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654274680000|2022-06-03 16:44:40|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654274730000|2022-06-03 16:45:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654274820000|2022-06-03 16:47:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654274890000|2022-06-03 16:48:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654274930000|2022-06-03 16:48:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654275050000|2022-06-03 16:50:50|7.69|7.69|7.68|7.68|7.69|7.69|7.68|7.68|0
1654275060000|2022-06-03 16:51:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654275130000|2022-06-03 16:52:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654275150000|2022-06-03 16:52:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654275160000|2022-06-03 16:52:40|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654275200000|2022-06-03 16:53:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654275210000|2022-06-03 16:53:30|7.68|7.68|7.69|7.69|7.69|7.69|7.68|7.68|0
1654275250000|2022-06-03 16:54:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654275280000|2022-06-03 16:54:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654275290000|2022-06-03 16:54:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654275310000|2022-06-03 16:55:10|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654275350000|2022-06-03 16:55:50|7.7|7.7|7.71|7.71|7.71|7.71|7.7|7.7|0
1654275370000|2022-06-03 16:56:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654275380000|2022-06-03 16:56:20|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654275400000|2022-06-03 16:56:40|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654275420000|2022-06-03 16:57:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654275470000|2022-06-03 16:57:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654275550000|2022-06-03 16:59:10|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654275560000|2022-06-03 16:59:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654275600000|2022-06-03 17:00:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654275610000|2022-06-03 17:00:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654275630000|2022-06-03 17:00:30|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654275660000|2022-06-03 17:01:00|7.7|7.7|7.71|7.71|7.71|7.71|7.7|7.7|0
1654275670000|2022-06-03 17:01:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654275690000|2022-06-03 17:01:30|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654275700000|2022-06-03 17:01:40|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654275720000|2022-06-03 17:02:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654275740000|2022-06-03 17:02:20|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654275750000|2022-06-03 17:02:30|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1654275770000|2022-06-03 17:02:50|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1654275790000|2022-06-03 17:03:10|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654275820000|2022-06-03 17:03:40|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654275830000|2022-06-03 17:03:50|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1654275850000|2022-06-03 17:04:10|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654275910000|2022-06-03 17:05:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654275920000|2022-06-03 17:05:20|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654275940000|2022-06-03 17:05:40|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654275950000|2022-06-03 17:05:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654275980000|2022-06-03 17:06:20|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654276110000|2022-06-03 17:08:30|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654276150000|2022-06-03 17:09:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654276160000|2022-06-03 17:09:20|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654276270000|2022-06-03 17:11:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654276300000|2022-06-03 17:11:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654276330000|2022-06-03 17:12:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654276420000|2022-06-03 17:13:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654276430000|2022-06-03 17:13:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654276440000|2022-06-03 17:14:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654276450000|2022-06-03 17:14:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654276510000|2022-06-03 17:15:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654276520000|2022-06-03 17:15:20|7.69|7.69|7.68|7.68|7.69|7.69|7.68|7.68|0
1654276630000|2022-06-03 17:17:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654276670000|2022-06-03 17:17:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654276700000|2022-06-03 17:18:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654276740000|2022-06-03 17:19:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654276810000|2022-06-03 17:20:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654276910000|2022-06-03 17:21:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654276960000|2022-06-03 17:22:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654277010000|2022-06-03 17:23:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654277020000|2022-06-03 17:23:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654277050000|2022-06-03 17:24:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654277070000|2022-06-03 17:24:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654277090000|2022-06-03 17:24:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654277280000|2022-06-03 17:28:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654277370000|2022-06-03 17:29:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654277410000|2022-06-03 17:30:10|7.67|7.67|7.66|7.66|7.67|7.67|7.66|7.66|0
1654277480000|2022-06-03 17:31:20|7.65|7.65|7.66|7.66|7.66|7.66|7.65|7.65|0
1654277490000|2022-06-03 17:31:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654277510000|2022-06-03 17:31:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654277520000|2022-06-03 17:32:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654277570000|2022-06-03 17:32:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654277710000|2022-06-03 17:35:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654277840000|2022-06-03 17:37:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654277870000|2022-06-03 17:37:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654277880000|2022-06-03 17:38:00|7.66|7.66|7.65|7.65|7.66|7.66|7.65|7.65|0
1654277930000|2022-06-03 17:38:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654277950000|2022-06-03 17:39:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654277960000|2022-06-03 17:39:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654278040000|2022-06-03 17:40:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654278060000|2022-06-03 17:41:00|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654278070000|2022-06-03 17:41:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654278080000|2022-06-03 17:41:20|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654278100000|2022-06-03 17:41:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654278110000|2022-06-03 17:41:50|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1654278120000|2022-06-03 17:42:00|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1654278130000|2022-06-03 17:42:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654278160000|2022-06-03 17:42:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654278180000|2022-06-03 17:43:00|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1654278190000|2022-06-03 17:43:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654278230000|2022-06-03 17:43:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654278240000|2022-06-03 17:44:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654278270000|2022-06-03 17:44:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654278290000|2022-06-03 17:44:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654278330000|2022-06-03 17:45:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654278340000|2022-06-03 17:45:40|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1654278350000|2022-06-03 17:45:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654278370000|2022-06-03 17:46:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654278390000|2022-06-03 17:46:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654278400000|2022-06-03 17:46:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654278480000|2022-06-03 17:48:00|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654278520000|2022-06-03 17:48:40|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1654278530000|2022-06-03 17:48:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654278540000|2022-06-03 17:49:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654278550000|2022-06-03 17:49:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654278560000|2022-06-03 17:49:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654278570000|2022-06-03 17:49:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654278580000|2022-06-03 17:49:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654278620000|2022-06-03 17:50:20|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1654278630000|2022-06-03 17:50:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654278640000|2022-06-03 17:50:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654278810000|2022-06-03 17:53:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654278840000|2022-06-03 17:54:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654278900000|2022-06-03 17:55:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654278910000|2022-06-03 17:55:10|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1654278960000|2022-06-03 17:56:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654279010000|2022-06-03 17:56:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654279060000|2022-06-03 17:57:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654279200000|2022-06-03 18:00:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654279210000|2022-06-03 18:00:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654279220000|2022-06-03 18:00:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654279230000|2022-06-03 18:00:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654279240000|2022-06-03 18:00:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654279250000|2022-06-03 18:00:50|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1654279310000|2022-06-03 18:01:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654279320000|2022-06-03 18:02:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654279380000|2022-06-03 18:03:00|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1654279390000|2022-06-03 18:03:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654279440000|2022-06-03 18:04:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654279460000|2022-06-03 18:04:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654279470000|2022-06-03 18:04:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654279500000|2022-06-03 18:05:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654279510000|2022-06-03 18:05:10|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1654279620000|2022-06-03 18:07:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654279680000|2022-06-03 18:08:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654279710000|2022-06-03 18:08:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654279760000|2022-06-03 18:09:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654279820000|2022-06-03 18:10:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654279850000|2022-06-03 18:10:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654279870000|2022-06-03 18:11:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654279880000|2022-06-03 18:11:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654279890000|2022-06-03 18:11:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654279920000|2022-06-03 18:12:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654279930000|2022-06-03 18:12:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654279960000|2022-06-03 18:12:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654279970000|2022-06-03 18:12:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654280010000|2022-06-03 18:13:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654280020000|2022-06-03 18:13:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654280050000|2022-06-03 18:14:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654280100000|2022-06-03 18:15:00|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1654280110000|2022-06-03 18:15:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654280120000|2022-06-03 18:15:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654280170000|2022-06-03 18:16:10|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1654280200000|2022-06-03 18:16:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654280250000|2022-06-03 18:17:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654280320000|2022-06-03 18:18:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654280370000|2022-06-03 18:19:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654280380000|2022-06-03 18:19:40|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654280420000|2022-06-03 18:20:20|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1654280430000|2022-06-03 18:20:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654280450000|2022-06-03 18:20:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654280460000|2022-06-03 18:21:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654280490000|2022-06-03 18:21:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654280760000|2022-06-03 18:26:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654280810000|2022-06-03 18:26:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654280820000|2022-06-03 18:27:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654280940000|2022-06-03 18:29:00|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654280960000|2022-06-03 18:29:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654280980000|2022-06-03 18:29:40|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654280990000|2022-06-03 18:29:50|7.63|7.63|7.64|7.64|7.64|7.64|7.63|7.63|0
1654281000000|2022-06-03 18:30:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654281020000|2022-06-03 18:30:20|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654281050000|2022-06-03 18:30:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654281180000|2022-06-03 18:33:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654281190000|2022-06-03 18:33:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654281200000|2022-06-03 18:33:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654281240000|2022-06-03 18:34:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654281340000|2022-06-03 18:35:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654281370000|2022-06-03 18:36:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654281380000|2022-06-03 18:36:20|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654281430000|2022-06-03 18:37:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654281510000|2022-06-03 18:38:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654281530000|2022-06-03 18:38:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654281540000|2022-06-03 18:39:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654281550000|2022-06-03 18:39:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654281580000|2022-06-03 18:39:40|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654281790000|2022-06-03 18:43:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654281800000|2022-06-03 18:43:20|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1654281860000|2022-06-03 18:44:20|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1654281870000|2022-06-03 18:44:30|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654281890000|2022-06-03 18:44:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654281900000|2022-06-03 18:45:00|7.64|7.64|7.65|7.65|7.65|7.65|7.64|7.64|0
1654281910000|2022-06-03 18:45:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654281960000|2022-06-03 18:46:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654281970000|2022-06-03 18:46:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654282010000|2022-06-03 18:46:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654282030000|2022-06-03 18:47:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654282100000|2022-06-03 18:48:20|7.65|7.65|7.64|7.64|7.65|7.65|7.64|7.64|0
1654282110000|2022-06-03 18:48:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654282120000|2022-06-03 18:48:40|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654282170000|2022-06-03 18:49:30|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654282180000|2022-06-03 18:49:40|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654282330000|2022-06-03 18:52:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654282360000|2022-06-03 18:52:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654282390000|2022-06-03 18:53:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654282520000|2022-06-03 18:55:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654282540000|2022-06-03 18:55:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654282560000|2022-06-03 18:56:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654282630000|2022-06-03 18:57:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654282640000|2022-06-03 18:57:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654282670000|2022-06-03 18:57:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654282710000|2022-06-03 18:58:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654282720000|2022-06-03 18:58:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654282740000|2022-06-03 18:59:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654282750000|2022-06-03 18:59:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654282770000|2022-06-03 18:59:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654282800000|2022-06-03 19:00:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654282820000|2022-06-03 19:00:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654282840000|2022-06-03 19:00:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654282860000|2022-06-03 19:01:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654282870000|2022-06-03 19:01:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654282880000|2022-06-03 19:01:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654282890000|2022-06-03 19:01:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654282900000|2022-06-03 19:01:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654282910000|2022-06-03 19:01:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654282930000|2022-06-03 19:02:10|7.66|7.66|7.65|7.65|7.66|7.66|7.65|7.65|0
1654282980000|2022-06-03 19:03:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654283000000|2022-06-03 19:03:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654283010000|2022-06-03 19:03:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654283040000|2022-06-03 19:04:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654283060000|2022-06-03 19:04:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654283110000|2022-06-03 19:05:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654283130000|2022-06-03 19:05:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654283140000|2022-06-03 19:05:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654283220000|2022-06-03 19:07:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654283230000|2022-06-03 19:07:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654283240000|2022-06-03 19:07:20|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654283260000|2022-06-03 19:07:40|7.65|7.65|7.64|7.64|7.65|7.65|7.64|7.64|0
1654283270000|2022-06-03 19:07:50|7.65|7.65|7.64|7.64|7.65|7.65|7.64|7.64|0
1654283280000|2022-06-03 19:08:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654283320000|2022-06-03 19:08:40|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654283330000|2022-06-03 19:08:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654283370000|2022-06-03 19:09:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654283390000|2022-06-03 19:09:50|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1654283400000|2022-06-03 19:10:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654283410000|2022-06-03 19:10:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654283420000|2022-06-03 19:10:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654283480000|2022-06-03 19:11:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654283500000|2022-06-03 19:11:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654283540000|2022-06-03 19:12:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654283550000|2022-06-03 19:12:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654283590000|2022-06-03 19:13:10|7.6|7.6|7.59|7.59|7.6|7.6|7.59|7.59|0
1654283620000|2022-06-03 19:13:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654283630000|2022-06-03 19:13:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654283640000|2022-06-03 19:14:00|7.6|7.6|7.59|7.59|7.6|7.6|7.59|7.59|0
1654283730000|2022-06-03 19:15:30|7.6|7.6|7.59|7.59|7.6|7.6|7.59|7.59|0
1654283750000|2022-06-03 19:15:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654283810000|2022-06-03 19:16:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654283850000|2022-06-03 19:17:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654283860000|2022-06-03 19:17:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654283920000|2022-06-03 19:18:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654283940000|2022-06-03 19:19:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654283950000|2022-06-03 19:19:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654284050000|2022-06-03 19:20:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654284060000|2022-06-03 19:21:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654284160000|2022-06-03 19:22:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654284180000|2022-06-03 19:23:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654284200000|2022-06-03 19:23:20|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654284240000|2022-06-03 19:24:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654284260000|2022-06-03 19:24:20|7.59|7.59|7.6|7.6|7.6|7.6|7.59|7.59|0
1654284330000|2022-06-03 19:25:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654284340000|2022-06-03 19:25:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654284430000|2022-06-03 19:27:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654284470000|2022-06-03 19:27:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654284490000|2022-06-03 19:28:10|7.59|7.59|7.6|7.6|7.6|7.6|7.59|7.59|0
1654284540000|2022-06-03 19:29:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654284550000|2022-06-03 19:29:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654284590000|2022-06-03 19:29:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654284600000|2022-06-03 19:30:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654284640000|2022-06-03 19:30:40|7.62|7.62|7.6|7.6|7.62|7.62|7.6|7.6|0
1654284650000|2022-06-03 19:30:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654284660000|2022-06-03 19:31:00|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1654284740000|2022-06-03 19:32:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654284800000|2022-06-03 19:33:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654284910000|2022-06-03 19:35:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654284960000|2022-06-03 19:36:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654285000000|2022-06-03 19:36:40|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1654285010000|2022-06-03 19:36:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654285060000|2022-06-03 19:37:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654285100000|2022-06-03 19:38:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654285190000|2022-06-03 19:39:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654285280000|2022-06-03 19:41:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654285290000|2022-06-03 19:41:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654285300000|2022-06-03 19:41:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654285310000|2022-06-03 19:41:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654285320000|2022-06-03 19:42:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654285350000|2022-06-03 19:42:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654285370000|2022-06-03 19:42:50|7.61|7.61|7.62|7.62|7.62|7.62|7.61|7.61|0
1654285380000|2022-06-03 19:43:00|7.61|7.61|7.62|7.62|7.62|7.62|7.61|7.61|0
1654285390000|2022-06-03 19:43:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654285420000|2022-06-03 19:43:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654285430000|2022-06-03 19:43:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654285450000|2022-06-03 19:44:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654285460000|2022-06-03 19:44:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654285470000|2022-06-03 19:44:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654285570000|2022-06-03 19:46:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654285620000|2022-06-03 19:47:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654285790000|2022-06-03 19:49:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654285800000|2022-06-03 19:50:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654285840000|2022-06-03 19:50:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654285860000|2022-06-03 19:51:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654285900000|2022-06-03 19:51:40|7.61|7.61|7.62|7.62|7.62|7.62|7.61|7.61|0
1654285910000|2022-06-03 19:51:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654285930000|2022-06-03 19:52:10|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1654285950000|2022-06-03 19:52:30|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1654285980000|2022-06-03 19:53:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654285990000|2022-06-03 19:53:10|7.63|7.63|7.64|7.64|7.64|7.64|7.63|7.63|0
1654286000000|2022-06-03 19:53:20|7.63|7.63|7.64|7.64|7.64|7.64|7.63|7.63|0
1654286010000|2022-06-03 19:53:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654286080000|2022-06-03 19:54:40|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654286100000|2022-06-03 19:55:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654286110000|2022-06-03 19:55:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654286130000|2022-06-03 19:55:30|7.65|7.65|7.66|7.66|7.66|7.66|7.65|7.65|0
1654286260000|2022-06-03 19:57:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654286270000|2022-06-03 19:57:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654286280000|2022-06-03 19:58:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654286290000|2022-06-03 19:58:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654286300000|2022-06-03 19:58:20|7.65|7.65|7.66|7.66|7.66|7.66|7.65|7.65|0
1654286360000|2022-06-03 19:59:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654286370000|2022-06-03 19:59:30|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654286400000|2022-06-03 20:00:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654502400000|2022-06-06 08:00:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654502630000|2022-06-06 08:03:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654502690000|2022-06-06 08:04:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654502730000|2022-06-06 08:05:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654502750000|2022-06-06 08:05:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654502900000|2022-06-06 08:08:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654503170000|2022-06-06 08:12:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654503180000|2022-06-06 08:13:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654503390000|2022-06-06 08:16:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654503460000|2022-06-06 08:17:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654503510000|2022-06-06 08:18:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654503530000|2022-06-06 08:18:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654503550000|2022-06-06 08:19:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654503580000|2022-06-06 08:19:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654503720000|2022-06-06 08:22:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654503830000|2022-06-06 08:23:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654503930000|2022-06-06 08:25:30|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654504050000|2022-06-06 08:27:30|7.68|7.68|7.69|7.69|7.69|7.69|7.68|7.68|0
1654504060000|2022-06-06 08:27:40|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1654504110000|2022-06-06 08:28:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654504140000|2022-06-06 08:29:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654504160000|2022-06-06 08:29:20|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654504170000|2022-06-06 08:29:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654504190000|2022-06-06 08:29:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654504200000|2022-06-06 08:30:00|7.7|7.7|7.71|7.71|7.71|7.71|7.7|7.7|0
1654504470000|2022-06-06 08:34:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654504650000|2022-06-06 08:37:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654504780000|2022-06-06 08:39:40|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654504860000|2022-06-06 08:41:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654505240000|2022-06-06 08:47:20|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654505270000|2022-06-06 08:47:50|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654505280000|2022-06-06 08:48:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654505650000|2022-06-06 08:54:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654505660000|2022-06-06 08:54:20|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.78|0
1654506370000|2022-06-06 09:06:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654506580000|2022-06-06 09:09:40|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654506980000|2022-06-06 09:16:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654507480000|2022-06-06 09:24:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654508070000|2022-06-06 09:34:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654508080000|2022-06-06 09:34:40|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1654508530000|2022-06-06 09:42:10|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654508640000|2022-06-06 09:44:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654508830000|2022-06-06 09:47:10|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1654508880000|2022-06-06 09:48:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654509350000|2022-06-06 09:55:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654509750000|2022-06-06 10:02:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654509800000|2022-06-06 10:03:20|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654510060000|2022-06-06 10:07:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654510380000|2022-06-06 10:13:00|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654510700000|2022-06-06 10:18:20|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654511060000|2022-06-06 10:24:20|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654511260000|2022-06-06 10:27:40|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654511700000|2022-06-06 10:35:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654512490000|2022-06-06 10:48:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654512720000|2022-06-06 10:52:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654512800000|2022-06-06 10:53:20|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654512890000|2022-06-06 10:54:50|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654513120000|2022-06-06 10:58:40|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654513200000|2022-06-06 11:00:00|7.73|7.73|7.75|7.75|7.75|7.75|7.73|7.73|0
1654513210000|2022-06-06 11:00:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654513250000|2022-06-06 11:00:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654513360000|2022-06-06 11:02:40|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654513600000|2022-06-06 11:06:40|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654513750000|2022-06-06 11:09:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654513770000|2022-06-06 11:09:30|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654514060000|2022-06-06 11:14:20|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654514930000|2022-06-06 11:28:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654515030000|2022-06-06 11:30:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654515150000|2022-06-06 11:32:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654515470000|2022-06-06 11:37:50|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654516770000|2022-06-06 11:59:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654516910000|2022-06-06 12:01:50|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654517120000|2022-06-06 12:05:20|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654517220000|2022-06-06 12:07:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654517230000|2022-06-06 12:07:10|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654517370000|2022-06-06 12:09:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654517400000|2022-06-06 12:10:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654517590000|2022-06-06 12:13:10|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654517770000|2022-06-06 12:16:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654517850000|2022-06-06 12:17:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654517860000|2022-06-06 12:17:40|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654518470000|2022-06-06 12:27:50|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654518720000|2022-06-06 12:32:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654518740000|2022-06-06 12:32:20|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654518810000|2022-06-06 12:33:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654518900000|2022-06-06 12:35:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654519560000|2022-06-06 12:46:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654519620000|2022-06-06 12:47:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654519630000|2022-06-06 12:47:10|7.76|7.76|7.75|7.75|7.76|7.76|7.75|7.75|0
1654519930000|2022-06-06 12:52:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654520010000|2022-06-06 12:53:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654520050000|2022-06-06 12:54:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654520090000|2022-06-06 12:54:50|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654520120000|2022-06-06 12:55:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654520280000|2022-06-06 12:58:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654520290000|2022-06-06 12:58:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654520410000|2022-06-06 13:00:10|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654520790000|2022-06-06 13:06:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654521630000|2022-06-06 13:20:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654521690000|2022-06-06 13:21:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654521890000|2022-06-06 13:24:50|7.75|7.75|7.74|7.74|7.75|7.75|7.74|7.74|0
1654521900000|2022-06-06 13:25:00|7.73|7.73|7.75|7.75|7.75|7.75|7.73|7.73|0
1654521970000|2022-06-06 13:26:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654521990000|2022-06-06 13:26:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654522020000|2022-06-06 13:27:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654522070000|2022-06-06 13:27:50|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654522110000|2022-06-06 13:28:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654522120000|2022-06-06 13:28:40|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654522130000|2022-06-06 13:28:50|7.74|7.74|7.73|7.73|7.74|7.74|7.73|7.73|0
1654522140000|2022-06-06 13:29:00|7.76|7.76|7.75|7.75|7.76|7.76|7.75|7.75|0
1654522150000|2022-06-06 13:29:10|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1654522170000|2022-06-06 13:29:30|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654522200000|2022-06-06 13:30:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654522210000|2022-06-06 13:30:10|7.79|7.79|7.86|7.86|7.86|7.86|7.79|7.79|0
1654522220000|2022-06-06 13:30:20|7.9|7.9|7.89|7.89|7.9|7.9|7.89|7.89|0
1654522230000|2022-06-06 13:30:30|7.87|7.87|7.83|7.83|7.87|7.87|7.83|7.83|0
1654522240000|2022-06-06 13:30:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654522250000|2022-06-06 13:30:50|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654522260000|2022-06-06 13:31:00|7.87|7.87|7.88|7.88|7.88|7.88|7.87|7.87|0
1654522270000|2022-06-06 13:31:10|7.86|7.86|7.85|7.85|7.86|7.86|7.85|7.85|0
1654522280000|2022-06-06 13:31:20|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654522290000|2022-06-06 13:31:30|7.83|7.83|7.86|7.86|7.86|7.86|7.83|7.83|0
1654522310000|2022-06-06 13:31:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654522320000|2022-06-06 13:32:00|7.83|7.83|7.81|7.81|7.83|7.83|7.81|7.81|0
1654522340000|2022-06-06 13:32:20|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1654522350000|2022-06-06 13:32:30|7.8|7.8|7.83|7.83|7.83|7.83|7.8|7.8|0
1654522360000|2022-06-06 13:32:40|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1654522370000|2022-06-06 13:32:50|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654522380000|2022-06-06 13:33:00|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654522390000|2022-06-06 13:33:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654522400000|2022-06-06 13:33:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654522410000|2022-06-06 13:33:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654522420000|2022-06-06 13:33:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654522430000|2022-06-06 13:33:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654522440000|2022-06-06 13:34:00|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1654522470000|2022-06-06 13:34:30|7.8|7.8|7.78|7.78|7.8|7.8|7.78|7.78|0
1654522480000|2022-06-06 13:34:40|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654522490000|2022-06-06 13:34:50|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654522500000|2022-06-06 13:35:00|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1654522510000|2022-06-06 13:35:10|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1654522520000|2022-06-06 13:35:20|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1654522530000|2022-06-06 13:35:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654522550000|2022-06-06 13:35:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654522560000|2022-06-06 13:36:00|7.84|7.84|7.85|7.85|7.85|7.85|7.84|7.84|0
1654522570000|2022-06-06 13:36:10|7.84|7.84|7.83|7.83|7.84|7.84|7.83|7.83|0
1654522580000|2022-06-06 13:36:20|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1654522590000|2022-06-06 13:36:30|7.8|7.8|7.78|7.78|7.8|7.8|7.78|7.78|0
1654522600000|2022-06-06 13:36:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654522610000|2022-06-06 13:36:50|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654522620000|2022-06-06 13:37:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654522630000|2022-06-06 13:37:10|7.75|7.75|7.74|7.74|7.75|7.75|7.74|7.74|0
1654522640000|2022-06-06 13:37:20|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1654522650000|2022-06-06 13:37:30|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1654522660000|2022-06-06 13:37:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654522680000|2022-06-06 13:38:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654522690000|2022-06-06 13:38:10|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1654522700000|2022-06-06 13:38:20|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654522710000|2022-06-06 13:38:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654522720000|2022-06-06 13:38:40|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1654522730000|2022-06-06 13:38:50|7.71|7.71|7.7|7.7|7.71|7.71|7.7|7.7|0
1654522740000|2022-06-06 13:39:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654522760000|2022-06-06 13:39:20|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1654522770000|2022-06-06 13:39:30|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1654522780000|2022-06-06 13:39:40|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654522790000|2022-06-06 13:39:50|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654522800000|2022-06-06 13:40:00|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654522810000|2022-06-06 13:40:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654522820000|2022-06-06 13:40:20|7.71|7.71|7.7|7.7|7.71|7.71|7.7|7.7|0
1654522840000|2022-06-06 13:40:40|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1654522850000|2022-06-06 13:40:50|7.68|7.68|7.69|7.69|7.69|7.69|7.68|7.68|0
1654522860000|2022-06-06 13:41:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654522870000|2022-06-06 13:41:10|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654522880000|2022-06-06 13:41:20|7.72|7.72|7.71|7.71|7.72|7.72|7.71|7.71|0
1654522890000|2022-06-06 13:41:30|7.74|7.74|7.75|7.75|7.75|7.75|7.74|7.74|0
1654522900000|2022-06-06 13:41:40|7.74|7.74|7.73|7.73|7.74|7.74|7.73|7.73|0
1654522910000|2022-06-06 13:41:50|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654522920000|2022-06-06 13:42:00|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1654522930000|2022-06-06 13:42:10|7.75|7.75|7.76|7.76|7.76|7.76|7.75|7.75|0
1654522940000|2022-06-06 13:42:20|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1654522950000|2022-06-06 13:42:30|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1654522960000|2022-06-06 13:42:40|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1654522970000|2022-06-06 13:42:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654522980000|2022-06-06 13:43:00|7.78|7.78|7.76|7.76|7.78|7.78|7.76|7.76|0
1654522990000|2022-06-06 13:43:10|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1654523010000|2022-06-06 13:43:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654523020000|2022-06-06 13:43:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654523040000|2022-06-06 13:44:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654523050000|2022-06-06 13:44:10|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1654523060000|2022-06-06 13:44:20|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654523070000|2022-06-06 13:44:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654523080000|2022-06-06 13:44:40|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654523090000|2022-06-06 13:44:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654523100000|2022-06-06 13:45:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654523120000|2022-06-06 13:45:20|7.73|7.73|7.71|7.71|7.73|7.73|7.71|7.71|0
1654523130000|2022-06-06 13:45:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654523150000|2022-06-06 13:45:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654523170000|2022-06-06 13:46:10|7.7|7.7|7.72|7.72|7.72|7.72|7.7|7.7|0
1654523180000|2022-06-06 13:46:20|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1654523200000|2022-06-06 13:46:40|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654523210000|2022-06-06 13:46:50|7.75|7.75|7.76|7.76|7.76|7.76|7.75|7.75|0
1654523220000|2022-06-06 13:47:00|7.75|7.75|7.74|7.74|7.75|7.75|7.74|7.74|0
1654523240000|2022-06-06 13:47:20|7.75|7.75|7.76|7.76|7.76|7.76|7.75|7.75|0
1654523250000|2022-06-06 13:47:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654523260000|2022-06-06 13:47:40|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1654523270000|2022-06-06 13:47:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654523280000|2022-06-06 13:48:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654523290000|2022-06-06 13:48:10|7.7|7.7|7.68|7.68|7.7|7.7|7.68|7.68|0
1654523300000|2022-06-06 13:48:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654523310000|2022-06-06 13:48:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654523320000|2022-06-06 13:48:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654523340000|2022-06-06 13:49:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654523350000|2022-06-06 13:49:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654523370000|2022-06-06 13:49:30|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654523380000|2022-06-06 13:49:40|7.74|7.74|7.73|7.73|7.74|7.74|7.73|7.73|0
1654523400000|2022-06-06 13:50:00|7.75|7.75|7.76|7.76|7.76|7.76|7.75|7.75|0
1654523410000|2022-06-06 13:50:10|7.81|7.81|7.76|7.76|7.81|7.81|7.76|7.76|0
1654523420000|2022-06-06 13:50:20|7.78|7.78|7.76|7.76|7.78|7.78|7.76|7.76|0
1654523430000|2022-06-06 13:50:30|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654523440000|2022-06-06 13:50:40|7.74|7.74|7.75|7.75|7.75|7.75|7.74|7.74|0
1654523450000|2022-06-06 13:50:50|7.77|7.77|7.74|7.74|7.77|7.77|7.74|7.74|0
1654523460000|2022-06-06 13:51:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654523470000|2022-06-06 13:51:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654523480000|2022-06-06 13:51:20|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1654523490000|2022-06-06 13:51:30|7.79|7.79|7.83|7.83|7.83|7.83|7.79|7.79|0
1654523500000|2022-06-06 13:51:40|7.86|7.86|7.89|7.89|7.89|7.89|7.86|7.86|0
1654523510000|2022-06-06 13:51:50|7.88|7.88|7.9|7.9|7.9|7.9|7.88|7.88|0
1654523520000|2022-06-06 13:52:00|7.89|7.89|7.88|7.88|7.89|7.89|7.88|7.88|0
1654523530000|2022-06-06 13:52:10|7.92|7.92|7.91|7.91|7.92|7.92|7.91|7.91|0
1654523540000|2022-06-06 13:52:20|7.9|7.9|7.85|7.85|7.9|7.9|7.85|7.85|0
1654523550000|2022-06-06 13:52:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654523560000|2022-06-06 13:52:40|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654523570000|2022-06-06 13:52:50|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654523580000|2022-06-06 13:53:00|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1654523590000|2022-06-06 13:53:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654523600000|2022-06-06 13:53:20|7.83|7.83|7.84|7.84|7.84|7.84|7.83|7.83|0
1654523610000|2022-06-06 13:53:30|7.87|7.87|7.85|7.85|7.87|7.87|7.85|7.85|0
1654523620000|2022-06-06 13:53:40|7.86|7.86|7.85|7.85|7.86|7.86|7.85|7.85|0
1654523630000|2022-06-06 13:53:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654523640000|2022-06-06 13:54:00|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654523650000|2022-06-06 13:54:10|7.85|7.85|7.82|7.82|7.85|7.85|7.82|7.82|0
1654523660000|2022-06-06 13:54:20|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1654523670000|2022-06-06 13:54:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654523680000|2022-06-06 13:54:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654523690000|2022-06-06 13:54:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654523700000|2022-06-06 13:55:00|7.8|7.8|7.77|7.77|7.8|7.8|7.77|7.77|0
1654523710000|2022-06-06 13:55:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654523720000|2022-06-06 13:55:20|7.77|7.77|7.79|7.79|7.79|7.79|7.77|7.77|0
1654523730000|2022-06-06 13:55:30|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1654523750000|2022-06-06 13:55:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654523760000|2022-06-06 13:56:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654523770000|2022-06-06 13:56:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654523780000|2022-06-06 13:56:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654523790000|2022-06-06 13:56:30|7.78|7.78|7.77|7.77|7.78|7.78|7.77|7.77|0
1654523800000|2022-06-06 13:56:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654523830000|2022-06-06 13:57:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654523840000|2022-06-06 13:57:20|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654523850000|2022-06-06 13:57:30|7.78|7.78|7.8|7.8|7.8|7.8|7.78|7.78|0
1654523860000|2022-06-06 13:57:40|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654523870000|2022-06-06 13:57:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654523880000|2022-06-06 13:58:00|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1654523900000|2022-06-06 13:58:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654523920000|2022-06-06 13:58:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654523930000|2022-06-06 13:58:50|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654523940000|2022-06-06 13:59:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654523950000|2022-06-06 13:59:10|7.82|7.82|7.86|7.86|7.86|7.86|7.82|7.82|0
1654523960000|2022-06-06 13:59:20|7.87|7.87|7.87|7.87|7.87|7.87|7.87|7.87|0
1654523980000|2022-06-06 13:59:40|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1654523990000|2022-06-06 13:59:50|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654524000000|2022-06-06 14:00:00|7.9|7.9|7.92|7.92|7.92|7.92|7.9|7.9|0
1654524010000|2022-06-06 14:00:10|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654524020000|2022-06-06 14:00:20|7.91|7.91|7.92|7.92|7.92|7.92|7.91|7.91|0
1654524030000|2022-06-06 14:00:30|7.94|7.94|7.96|7.96|7.96|7.96|7.94|7.94|0
1654524040000|2022-06-06 14:00:40|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654524050000|2022-06-06 14:00:50|7.94|7.94|7.96|7.96|7.96|7.96|7.94|7.94|0
1654524060000|2022-06-06 14:01:00|7.94|7.94|7.96|7.96|7.96|7.96|7.94|7.94|0
1654524080000|2022-06-06 14:01:20|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654524090000|2022-06-06 14:01:30|7.96|7.96|7.94|7.94|7.96|7.96|7.94|7.94|0
1654524100000|2022-06-06 14:01:40|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654524110000|2022-06-06 14:01:50|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654524120000|2022-06-06 14:02:00|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654524130000|2022-06-06 14:02:10|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654524140000|2022-06-06 14:02:20|7.94|7.94|7.96|7.96|7.96|7.96|7.94|7.94|0
1654524150000|2022-06-06 14:02:30|7.94|7.94|7.96|7.96|7.96|7.96|7.94|7.94|0
1654524170000|2022-06-06 14:02:50|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654524180000|2022-06-06 14:03:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654524190000|2022-06-06 14:03:10|8|8|8|8|8|8|8|8|0
1654524200000|2022-06-06 14:03:20|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654524210000|2022-06-06 14:03:30|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654524220000|2022-06-06 14:03:40|8|8|8.01|8.01|8.01|8.01|8|8|0
1654524240000|2022-06-06 14:04:00|8|8|8|8|8|8|8|8|0
1654524260000|2022-06-06 14:04:20|8.01|8.01|7.99|7.99|8.01|8.01|7.99|7.99|0
1654524270000|2022-06-06 14:04:30|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654524280000|2022-06-06 14:04:40|8|8|8|8|8|8|8|8|0
1654524300000|2022-06-06 14:05:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654524350000|2022-06-06 14:05:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654524360000|2022-06-06 14:06:00|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654524370000|2022-06-06 14:06:10|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1654524380000|2022-06-06 14:06:20|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654524390000|2022-06-06 14:06:30|8.04|8.04|8.05|8.05|8.05|8.05|8.04|8.04|0
1654524400000|2022-06-06 14:06:40|8.06|8.06|8.05|8.05|8.06|8.06|8.05|8.05|0
1654524410000|2022-06-06 14:06:50|8.03|8.03|8.01|8.01|8.03|8.03|8.01|8.01|0
1654524420000|2022-06-06 14:07:00|8|8|8|8|8|8|8|8|0
1654524430000|2022-06-06 14:07:10|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654524450000|2022-06-06 14:07:30|8|8|8|8|8|8|8|8|0
1654524460000|2022-06-06 14:07:40|8.01|8.01|8|8|8.01|8.01|8|8|0
1654524470000|2022-06-06 14:07:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654524480000|2022-06-06 14:08:00|8|8|8|8|8|8|8|8|0
1654524490000|2022-06-06 14:08:10|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654524500000|2022-06-06 14:08:20|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654524510000|2022-06-06 14:08:30|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654524530000|2022-06-06 14:08:50|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1654524540000|2022-06-06 14:09:00|7.98|7.98|7.99|7.99|7.99|7.99|7.98|7.98|0
1654524550000|2022-06-06 14:09:10|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654524570000|2022-06-06 14:09:30|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654524590000|2022-06-06 14:09:50|7.98|7.98|8|8|8|8|7.98|7.98|0
1654524600000|2022-06-06 14:10:00|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654524610000|2022-06-06 14:10:10|7.98|7.98|7.97|7.97|7.98|7.98|7.97|7.97|0
1654524630000|2022-06-06 14:10:30|7.96|7.96|7.98|7.98|7.98|7.98|7.96|7.96|0
1654524650000|2022-06-06 14:10:50|7.99|7.99|8|8|8|8|7.99|7.99|0
1654524660000|2022-06-06 14:11:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654524670000|2022-06-06 14:11:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654524680000|2022-06-06 14:11:20|7.98|7.98|7.97|7.97|7.98|7.98|7.97|7.97|0
1654524690000|2022-06-06 14:11:30|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1654524700000|2022-06-06 14:11:40|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1654524710000|2022-06-06 14:11:50|7.99|7.99|8|8|8|8|7.99|7.99|0
1654524720000|2022-06-06 14:12:00|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654524730000|2022-06-06 14:12:10|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654524740000|2022-06-06 14:12:20|8|8|8|8|8|8|8|8|0
1654524750000|2022-06-06 14:12:30|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654524760000|2022-06-06 14:12:40|8|8|8.01|8.01|8.01|8.01|8|8|0
1654524770000|2022-06-06 14:12:50|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654524780000|2022-06-06 14:13:00|8.01|8.01|8.04|8.04|8.04|8.04|8.01|8.01|0
1654524790000|2022-06-06 14:13:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654524800000|2022-06-06 14:13:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654524810000|2022-06-06 14:13:30|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654524820000|2022-06-06 14:13:40|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654524840000|2022-06-06 14:14:00|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654524850000|2022-06-06 14:14:10|8.05|8.05|8.04|8.04|8.05|8.05|8.04|8.04|0
1654524880000|2022-06-06 14:14:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654524890000|2022-06-06 14:14:50|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654524910000|2022-06-06 14:15:10|8.05|8.05|8.04|8.04|8.05|8.05|8.04|8.04|0
1654524920000|2022-06-06 14:15:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654524930000|2022-06-06 14:15:30|8.04|8.04|8.03|8.03|8.04|8.04|8.03|8.03|0
1654524940000|2022-06-06 14:15:40|8.04|8.04|8.05|8.05|8.05|8.05|8.04|8.04|0
1654524950000|2022-06-06 14:15:50|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654524960000|2022-06-06 14:16:00|8.03|8.03|8.01|8.01|8.03|8.03|8.01|8.01|0
1654524970000|2022-06-06 14:16:10|8.02|8.02|8.01|8.01|8.02|8.02|8.01|8.01|0
1654524980000|2022-06-06 14:16:20|8|8|8|8|8|8|8|8|0
1654524990000|2022-06-06 14:16:30|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1654525000000|2022-06-06 14:16:40|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654525010000|2022-06-06 14:16:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654525020000|2022-06-06 14:17:00|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654525070000|2022-06-06 14:17:50|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654525080000|2022-06-06 14:18:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654525090000|2022-06-06 14:18:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654525100000|2022-06-06 14:18:20|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654525110000|2022-06-06 14:18:30|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654525120000|2022-06-06 14:18:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654525130000|2022-06-06 14:18:50|8.06|8.06|8.05|8.05|8.06|8.06|8.05|8.05|0
1654525150000|2022-06-06 14:19:10|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654525170000|2022-06-06 14:19:30|8.05|8.05|8.06|8.06|8.06|8.06|8.05|8.05|0
1654525200000|2022-06-06 14:20:00|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654525210000|2022-06-06 14:20:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654525220000|2022-06-06 14:20:20|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654525230000|2022-06-06 14:20:30|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654525260000|2022-06-06 14:21:00|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654525280000|2022-06-06 14:21:20|8.05|8.05|8.04|8.04|8.05|8.05|8.04|8.04|0
1654525290000|2022-06-06 14:21:30|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654525320000|2022-06-06 14:22:00|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654525340000|2022-06-06 14:22:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654525350000|2022-06-06 14:22:30|8.04|8.04|8.03|8.03|8.04|8.04|8.03|8.03|0
1654525380000|2022-06-06 14:23:00|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654525390000|2022-06-06 14:23:10|8.06|8.06|8.05|8.05|8.06|8.06|8.05|8.05|0
1654525410000|2022-06-06 14:23:30|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654525470000|2022-06-06 14:24:30|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654525480000|2022-06-06 14:24:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654525490000|2022-06-06 14:24:50|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654525500000|2022-06-06 14:25:00|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654525520000|2022-06-06 14:25:20|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654525530000|2022-06-06 14:25:30|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654525540000|2022-06-06 14:25:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654525550000|2022-06-06 14:25:50|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654525570000|2022-06-06 14:26:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654525580000|2022-06-06 14:26:20|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654525610000|2022-06-06 14:26:50|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654525620000|2022-06-06 14:27:00|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654525630000|2022-06-06 14:27:10|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1654525650000|2022-06-06 14:27:30|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1654525660000|2022-06-06 14:27:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654525680000|2022-06-06 14:28:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654525690000|2022-06-06 14:28:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654525700000|2022-06-06 14:28:20|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1654525710000|2022-06-06 14:28:30|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654525720000|2022-06-06 14:28:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654525730000|2022-06-06 14:28:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654525740000|2022-06-06 14:29:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654525750000|2022-06-06 14:29:10|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654525760000|2022-06-06 14:29:20|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1654525770000|2022-06-06 14:29:30|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654525780000|2022-06-06 14:29:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1654525800000|2022-06-06 14:30:00|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1654525810000|2022-06-06 14:30:10|8.14|8.14|8.13|8.13|8.14|8.14|8.13|8.13|0
1654525830000|2022-06-06 14:30:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654525850000|2022-06-06 14:30:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654525860000|2022-06-06 14:31:00|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1654525870000|2022-06-06 14:31:10|8.12|8.12|8.13|8.13|8.13|8.13|8.12|8.12|0
1654525880000|2022-06-06 14:31:20|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654525900000|2022-06-06 14:31:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654525910000|2022-06-06 14:31:50|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1654525920000|2022-06-06 14:32:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654525930000|2022-06-06 14:32:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654525940000|2022-06-06 14:32:20|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1654525950000|2022-06-06 14:32:30|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654525970000|2022-06-06 14:32:50|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1654525980000|2022-06-06 14:33:00|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1654525990000|2022-06-06 14:33:10|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1654526020000|2022-06-06 14:33:40|8.14|8.14|8.13|8.13|8.14|8.14|8.13|8.13|0
1654526040000|2022-06-06 14:34:00|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654526050000|2022-06-06 14:34:10|8.13|8.13|8.15|8.15|8.15|8.15|8.13|8.13|0
1654526070000|2022-06-06 14:34:30|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1654526090000|2022-06-06 14:34:50|8.13|8.13|8.14|8.14|8.14|8.14|8.13|8.13|0
1654526100000|2022-06-06 14:35:00|8.13|8.13|8.15|8.15|8.15|8.15|8.13|8.13|0
1654526110000|2022-06-06 14:35:10|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1654526120000|2022-06-06 14:35:20|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1654526140000|2022-06-06 14:35:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1654526180000|2022-06-06 14:36:20|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654526190000|2022-06-06 14:36:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654526200000|2022-06-06 14:36:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654526210000|2022-06-06 14:36:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654526230000|2022-06-06 14:37:10|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654526240000|2022-06-06 14:37:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654526260000|2022-06-06 14:37:40|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1654526270000|2022-06-06 14:37:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654526280000|2022-06-06 14:38:00|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1654526290000|2022-06-06 14:38:10|8.12|8.12|8.11|8.11|8.12|8.12|8.11|8.11|0
1654526330000|2022-06-06 14:38:50|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654526340000|2022-06-06 14:39:00|8.11|8.11|8.12|8.12|8.12|8.12|8.11|8.11|0
1654526360000|2022-06-06 14:39:20|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1654526380000|2022-06-06 14:39:40|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1654526410000|2022-06-06 14:40:10|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654526430000|2022-06-06 14:40:30|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654526440000|2022-06-06 14:40:40|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1654526460000|2022-06-06 14:41:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1654526470000|2022-06-06 14:41:10|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1654526500000|2022-06-06 14:41:40|8.13|8.13|8.15|8.15|8.15|8.15|8.13|8.13|0
1654526510000|2022-06-06 14:41:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1654526540000|2022-06-06 14:42:20|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1654526550000|2022-06-06 14:42:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1654526570000|2022-06-06 14:42:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1654526580000|2022-06-06 14:43:00|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1654526590000|2022-06-06 14:43:10|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1654526600000|2022-06-06 14:43:20|8.13|8.13|8.11|8.11|8.13|8.13|8.11|8.11|0
1654526610000|2022-06-06 14:43:30|8.14|8.14|8.15|8.15|8.15|8.15|8.14|8.14|0
1654526630000|2022-06-06 14:43:50|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1654526650000|2022-06-06 14:44:10|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1654526680000|2022-06-06 14:44:40|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1654526720000|2022-06-06 14:45:20|8.19|8.19|8.17|8.17|8.19|8.19|8.17|8.17|0
1654526760000|2022-06-06 14:46:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1654526790000|2022-06-06 14:46:30|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1654526820000|2022-06-06 14:47:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1654526830000|2022-06-06 14:47:10|8.17|8.17|8.16|8.16|8.17|8.17|8.16|8.16|0
1654526850000|2022-06-06 14:47:30|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1654526870000|2022-06-06 14:47:50|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1654526880000|2022-06-06 14:48:00|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1654526900000|2022-06-06 14:48:20|8.15|8.15|8.16|8.16|8.16|8.16|8.15|8.15|0
1654526930000|2022-06-06 14:48:50|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1654526960000|2022-06-06 14:49:20|8.16|8.16|8.17|8.17|8.17|8.17|8.16|8.16|0
1654526970000|2022-06-06 14:49:30|8.18|8.18|8.17|8.17|8.18|8.18|8.17|8.17|0
1654526980000|2022-06-06 14:49:40|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1654526990000|2022-06-06 14:49:50|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1654527010000|2022-06-06 14:50:10|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1654527030000|2022-06-06 14:50:30|8.18|8.18|8.19|8.19|8.19|8.19|8.18|8.18|0
1654527050000|2022-06-06 14:50:50|8.17|8.17|8.18|8.18|8.18|8.18|8.17|8.17|0
1654527060000|2022-06-06 14:51:00|8.16|8.16|8.17|8.17|8.17|8.17|8.16|8.16|0
1654527070000|2022-06-06 14:51:10|8.18|8.18|8.17|8.17|8.18|8.18|8.17|8.17|0
1654527090000|2022-06-06 14:51:30|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1654527100000|2022-06-06 14:51:40|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1654527110000|2022-06-06 14:51:50|8.18|8.18|8.18|8.18|8.18|8.18|8.18|8.18|0
1654527120000|2022-06-06 14:52:00|8.19|8.19|8.19|8.19|8.19|8.19|8.19|8.19|0
1654527130000|2022-06-06 14:52:10|8.17|8.17|8.17|8.17|8.17|8.17|8.17|8.17|0
1654527140000|2022-06-06 14:52:20|8.16|8.16|8.16|8.16|8.16|8.16|8.16|8.16|0
1654527150000|2022-06-06 14:52:30|8.15|8.15|8.15|8.15|8.15|8.15|8.15|8.15|0
1654527160000|2022-06-06 14:52:40|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1654527170000|2022-06-06 14:52:50|8.16|8.16|8.15|8.15|8.16|8.16|8.15|8.15|0
1654527180000|2022-06-06 14:53:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1654527190000|2022-06-06 14:53:10|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654527200000|2022-06-06 14:53:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654527230000|2022-06-06 14:53:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654527240000|2022-06-06 14:54:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654527250000|2022-06-06 14:54:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654527260000|2022-06-06 14:54:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654527290000|2022-06-06 14:54:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654527300000|2022-06-06 14:55:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654527310000|2022-06-06 14:55:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654527320000|2022-06-06 14:55:20|8.09|8.09|8.1|8.1|8.1|8.1|8.09|8.09|0
1654527330000|2022-06-06 14:55:30|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1654527340000|2022-06-06 14:55:40|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654527370000|2022-06-06 14:56:10|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654527380000|2022-06-06 14:56:20|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654527390000|2022-06-06 14:56:30|8.09|8.09|8.1|8.1|8.1|8.1|8.09|8.09|0
1654527400000|2022-06-06 14:56:40|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654527410000|2022-06-06 14:56:50|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1654527430000|2022-06-06 14:57:10|8.1|8.1|8.09|8.09|8.1|8.1|8.09|8.09|0
1654527440000|2022-06-06 14:57:20|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654527450000|2022-06-06 14:57:30|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1654527460000|2022-06-06 14:57:40|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1654527470000|2022-06-06 14:57:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654527480000|2022-06-06 14:58:00|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654527490000|2022-06-06 14:58:10|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654527510000|2022-06-06 14:58:30|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654527520000|2022-06-06 14:58:40|8.09|8.09|8.08|8.08|8.09|8.09|8.08|8.08|0
1654527530000|2022-06-06 14:58:50|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654527540000|2022-06-06 14:59:00|8.08|8.08|8.09|8.09|8.09|8.09|8.08|8.08|0
1654527550000|2022-06-06 14:59:10|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654527560000|2022-06-06 14:59:20|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1654527570000|2022-06-06 14:59:30|8.07|8.07|8.08|8.08|8.08|8.08|8.07|8.07|0
1654527580000|2022-06-06 14:59:40|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654527590000|2022-06-06 14:59:50|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654527600000|2022-06-06 15:00:00|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1654527640000|2022-06-06 15:00:40|8.1|8.1|8.11|8.11|8.11|8.11|8.1|8.1|0
1654527680000|2022-06-06 15:01:20|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654527690000|2022-06-06 15:01:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654527710000|2022-06-06 15:01:50|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1654527720000|2022-06-06 15:02:00|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1654527730000|2022-06-06 15:02:10|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1654527740000|2022-06-06 15:02:20|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1654527780000|2022-06-06 15:03:00|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1654527840000|2022-06-06 15:04:00|8.13|8.13|8.13|8.13|8.13|8.13|8.13|8.13|0
1654527850000|2022-06-06 15:04:10|8.14|8.14|8.14|8.14|8.14|8.14|8.14|8.14|0
1654527860000|2022-06-06 15:04:20|8.15|8.15|8.14|8.14|8.15|8.15|8.14|8.14|0
1654527900000|2022-06-06 15:05:00|8.13|8.13|8.12|8.12|8.13|8.13|8.12|8.12|0
1654527910000|2022-06-06 15:05:10|8.14|8.14|8.13|8.13|8.14|8.14|8.13|8.13|0
1654527920000|2022-06-06 15:05:20|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654527930000|2022-06-06 15:05:30|8.11|8.11|8.12|8.12|8.12|8.12|8.11|8.11|0
1654527940000|2022-06-06 15:05:40|8.11|8.11|8.12|8.12|8.12|8.12|8.11|8.11|0
1654527960000|2022-06-06 15:06:00|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654527980000|2022-06-06 15:06:20|8.12|8.12|8.12|8.12|8.12|8.12|8.12|8.12|0
1654527990000|2022-06-06 15:06:30|8.11|8.11|8.11|8.11|8.11|8.11|8.11|8.11|0
1654528010000|2022-06-06 15:06:50|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|0
1654528030000|2022-06-06 15:07:10|8.11|8.11|8.1|8.1|8.11|8.11|8.1|8.1|0
1654528040000|2022-06-06 15:07:20|8.09|8.09|8.09|8.09|8.09|8.09|8.09|8.09|0
1654528060000|2022-06-06 15:07:40|8.08|8.08|8.08|8.08|8.08|8.08|8.08|8.08|0
1654528070000|2022-06-06 15:07:50|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654528080000|2022-06-06 15:08:00|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654528090000|2022-06-06 15:08:10|8.08|8.08|8.07|8.07|8.08|8.08|8.07|8.07|0
1654528100000|2022-06-06 15:08:20|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654528110000|2022-06-06 15:08:30|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654528120000|2022-06-06 15:08:40|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654528140000|2022-06-06 15:09:00|8.07|8.07|8.07|8.07|8.07|8.07|8.07|8.07|0
1654528150000|2022-06-06 15:09:10|8.06|8.06|8.06|8.06|8.06|8.06|8.06|8.06|0
1654528170000|2022-06-06 15:09:30|8.05|8.05|8.05|8.05|8.05|8.05|8.05|8.05|0
1654528180000|2022-06-06 15:09:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654528190000|2022-06-06 15:09:50|8.05|8.05|8.03|8.03|8.05|8.05|8.03|8.03|0
1654528210000|2022-06-06 15:10:10|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1654528220000|2022-06-06 15:10:20|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1654528230000|2022-06-06 15:10:30|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1654528250000|2022-06-06 15:10:50|8.04|8.04|8.03|8.03|8.04|8.04|8.03|8.03|0
1654528260000|2022-06-06 15:11:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654528270000|2022-06-06 15:11:10|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654528280000|2022-06-06 15:11:20|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654528300000|2022-06-06 15:11:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654528320000|2022-06-06 15:12:00|8.01|8.01|8.02|8.02|8.02|8.02|8.01|8.01|0
1654528360000|2022-06-06 15:12:40|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654528380000|2022-06-06 15:13:00|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654528390000|2022-06-06 15:13:10|8.03|8.03|8.02|8.02|8.03|8.03|8.02|8.02|0
1654528400000|2022-06-06 15:13:20|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654528410000|2022-06-06 15:13:30|8.02|8.02|8.03|8.03|8.03|8.03|8.02|8.02|0
1654528420000|2022-06-06 15:13:40|8.04|8.04|8.04|8.04|8.04|8.04|8.04|8.04|0
1654528440000|2022-06-06 15:14:00|8.03|8.03|8.03|8.03|8.03|8.03|8.03|8.03|0
1654528450000|2022-06-06 15:14:10|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8.02|0
1654528490000|2022-06-06 15:14:50|8.01|8.01|8.01|8.01|8.01|8.01|8.01|8.01|0
1654528500000|2022-06-06 15:15:00|8|8|8|8|8|8|8|8|0
1654528540000|2022-06-06 15:15:40|7.99|7.99|7.99|7.99|7.99|7.99|7.99|7.99|0
1654528550000|2022-06-06 15:15:50|7.98|7.98|7.97|7.97|7.98|7.98|7.97|7.97|0
1654528590000|2022-06-06 15:16:30|7.98|7.98|7.97|7.97|7.98|7.98|7.97|7.97|0
1654528600000|2022-06-06 15:16:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654528610000|2022-06-06 15:16:50|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654528630000|2022-06-06 15:17:10|7.94|7.94|7.95|7.95|7.95|7.95|7.94|7.94|0
1654528650000|2022-06-06 15:17:30|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654528660000|2022-06-06 15:17:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654528670000|2022-06-06 15:17:50|7.95|7.95|7.96|7.96|7.96|7.96|7.95|7.95|0
1654528680000|2022-06-06 15:18:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654528690000|2022-06-06 15:18:10|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1654528700000|2022-06-06 15:18:20|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654528710000|2022-06-06 15:18:30|7.97|7.97|7.98|7.98|7.98|7.98|7.97|7.97|0
1654528730000|2022-06-06 15:18:50|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654528740000|2022-06-06 15:19:00|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654528760000|2022-06-06 15:19:20|7.97|7.97|7.96|7.96|7.97|7.97|7.96|7.96|0
1654528790000|2022-06-06 15:19:50|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654528800000|2022-06-06 15:20:00|7.96|7.96|7.94|7.94|7.96|7.96|7.94|7.94|0
1654528810000|2022-06-06 15:20:10|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654528830000|2022-06-06 15:20:30|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654528850000|2022-06-06 15:20:50|7.95|7.95|7.96|7.96|7.96|7.96|7.95|7.95|0
1654528860000|2022-06-06 15:21:00|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654528870000|2022-06-06 15:21:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654528880000|2022-06-06 15:21:20|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654528890000|2022-06-06 15:21:30|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1654528930000|2022-06-06 15:22:10|7.98|7.98|7.98|7.98|7.98|7.98|7.98|7.98|0
1654528940000|2022-06-06 15:22:20|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654528950000|2022-06-06 15:22:30|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654528960000|2022-06-06 15:22:40|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654528970000|2022-06-06 15:22:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654529010000|2022-06-06 15:23:30|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654529030000|2022-06-06 15:23:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654529050000|2022-06-06 15:24:10|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654529060000|2022-06-06 15:24:20|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1654529080000|2022-06-06 15:24:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654529100000|2022-06-06 15:25:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654529130000|2022-06-06 15:25:30|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654529230000|2022-06-06 15:27:10|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654529240000|2022-06-06 15:27:20|7.96|7.96|7.97|7.97|7.97|7.97|7.96|7.96|0
1654529280000|2022-06-06 15:28:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654529290000|2022-06-06 15:28:10|7.95|7.95|7.96|7.96|7.96|7.96|7.95|7.95|0
1654529330000|2022-06-06 15:28:50|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654529340000|2022-06-06 15:29:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654529370000|2022-06-06 15:29:30|7.95|7.95|7.94|7.94|7.95|7.95|7.94|7.94|0
1654529380000|2022-06-06 15:29:40|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654529390000|2022-06-06 15:29:50|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654529410000|2022-06-06 15:30:10|7.97|7.97|7.96|7.96|7.97|7.97|7.96|7.96|0
1654529450000|2022-06-06 15:30:50|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654529460000|2022-06-06 15:31:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654529480000|2022-06-06 15:31:20|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654529490000|2022-06-06 15:31:30|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654529510000|2022-06-06 15:31:50|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654529530000|2022-06-06 15:32:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654529540000|2022-06-06 15:32:20|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654529550000|2022-06-06 15:32:30|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654529560000|2022-06-06 15:32:40|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654529580000|2022-06-06 15:33:00|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654529600000|2022-06-06 15:33:20|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654529610000|2022-06-06 15:33:30|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654529630000|2022-06-06 15:33:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654529690000|2022-06-06 15:34:50|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654529730000|2022-06-06 15:35:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654529740000|2022-06-06 15:35:40|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654529750000|2022-06-06 15:35:50|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654529760000|2022-06-06 15:36:00|7.92|7.92|7.93|7.93|7.93|7.93|7.92|7.92|0
1654529800000|2022-06-06 15:36:40|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654529810000|2022-06-06 15:36:50|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654529840000|2022-06-06 15:37:20|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654529850000|2022-06-06 15:37:30|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654529860000|2022-06-06 15:37:40|7.92|7.92|7.92|7.92|7.92|7.92|7.92|7.92|0
1654529870000|2022-06-06 15:37:50|7.91|7.91|7.92|7.92|7.92|7.92|7.91|7.91|0
1654529880000|2022-06-06 15:38:00|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654529900000|2022-06-06 15:38:20|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654529920000|2022-06-06 15:38:40|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654529940000|2022-06-06 15:39:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654529970000|2022-06-06 15:39:30|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654529980000|2022-06-06 15:39:40|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654529990000|2022-06-06 15:39:50|7.93|7.93|7.94|7.94|7.94|7.94|7.93|7.93|0
1654530060000|2022-06-06 15:41:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654530070000|2022-06-06 15:41:10|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654530090000|2022-06-06 15:41:30|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654530100000|2022-06-06 15:41:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654530120000|2022-06-06 15:42:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654530130000|2022-06-06 15:42:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654530180000|2022-06-06 15:43:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654530200000|2022-06-06 15:43:20|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654530210000|2022-06-06 15:43:30|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654530240000|2022-06-06 15:44:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654530270000|2022-06-06 15:44:30|7.97|7.97|7.96|7.96|7.97|7.97|7.96|7.96|0
1654530300000|2022-06-06 15:45:00|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654530340000|2022-06-06 15:45:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654530350000|2022-06-06 15:45:50|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1654530360000|2022-06-06 15:46:00|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654530410000|2022-06-06 15:46:50|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654530430000|2022-06-06 15:47:10|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654530480000|2022-06-06 15:48:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654530490000|2022-06-06 15:48:10|7.96|7.96|7.95|7.95|7.96|7.96|7.95|7.95|0
1654530530000|2022-06-06 15:48:50|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654530550000|2022-06-06 15:49:10|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654530560000|2022-06-06 15:49:20|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654530570000|2022-06-06 15:49:30|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654530580000|2022-06-06 15:49:40|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654530590000|2022-06-06 15:49:50|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654530620000|2022-06-06 15:50:20|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654530660000|2022-06-06 15:51:00|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654530670000|2022-06-06 15:51:10|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654530720000|2022-06-06 15:52:00|7.93|7.93|7.94|7.94|7.94|7.94|7.93|7.93|0
1654530730000|2022-06-06 15:52:10|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654530740000|2022-06-06 15:52:20|7.94|7.94|7.95|7.95|7.95|7.95|7.94|7.94|0
1654530760000|2022-06-06 15:52:40|7.96|7.96|7.96|7.96|7.96|7.96|7.96|7.96|0
1654530770000|2022-06-06 15:52:50|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654530780000|2022-06-06 15:53:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654530790000|2022-06-06 15:53:10|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654530900000|2022-06-06 15:55:00|7.92|7.92|7.93|7.93|7.93|7.93|7.92|7.92|0
1654530990000|2022-06-06 15:56:30|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654531000000|2022-06-06 15:56:40|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654531020000|2022-06-06 15:57:00|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654531030000|2022-06-06 15:57:10|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654531040000|2022-06-06 15:57:20|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654531070000|2022-06-06 15:57:50|7.95|7.95|7.94|7.94|7.95|7.95|7.94|7.94|0
1654531080000|2022-06-06 15:58:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654531090000|2022-06-06 15:58:10|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654531110000|2022-06-06 15:58:30|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654531150000|2022-06-06 15:59:10|7.96|7.96|7.95|7.95|7.96|7.96|7.95|7.95|0
1654531180000|2022-06-06 15:59:40|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654531200000|2022-06-06 16:00:00|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|0
1654531210000|2022-06-06 16:00:10|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654531230000|2022-06-06 16:00:30|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654531240000|2022-06-06 16:00:40|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|0
1654531260000|2022-06-06 16:01:00|7.93|7.93|7.93|7.93|7.93|7.93|7.93|7.93|0
1654531280000|2022-06-06 16:01:20|7.91|7.91|7.91|7.91|7.91|7.91|7.91|7.91|0
1654531300000|2022-06-06 16:01:40|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|0
1654531320000|2022-06-06 16:02:00|7.89|7.89|7.89|7.89|7.89|7.89|7.89|7.89|0
1654531330000|2022-06-06 16:02:10|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|0
1654531350000|2022-06-06 16:02:30|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1654531360000|2022-06-06 16:02:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654531380000|2022-06-06 16:03:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654531390000|2022-06-06 16:03:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654531420000|2022-06-06 16:03:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654531440000|2022-06-06 16:04:00|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1654531450000|2022-06-06 16:04:10|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654531480000|2022-06-06 16:04:40|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1654531490000|2022-06-06 16:04:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654531510000|2022-06-06 16:05:10|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654531540000|2022-06-06 16:05:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654531570000|2022-06-06 16:06:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654531620000|2022-06-06 16:07:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654531630000|2022-06-06 16:07:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654531660000|2022-06-06 16:07:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654531690000|2022-06-06 16:08:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654531730000|2022-06-06 16:08:50|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654531760000|2022-06-06 16:09:20|7.79|7.79|7.8|7.8|7.8|7.8|7.79|7.79|0
1654531770000|2022-06-06 16:09:30|7.79|7.79|7.8|7.8|7.8|7.8|7.79|7.79|0
1654531790000|2022-06-06 16:09:50|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1654531810000|2022-06-06 16:10:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654531820000|2022-06-06 16:10:20|7.76|7.76|7.77|7.77|7.77|7.77|7.76|7.76|0
1654531850000|2022-06-06 16:10:50|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654531870000|2022-06-06 16:11:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654531880000|2022-06-06 16:11:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654531900000|2022-06-06 16:11:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654531910000|2022-06-06 16:11:50|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654531920000|2022-06-06 16:12:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654531930000|2022-06-06 16:12:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654531970000|2022-06-06 16:12:50|7.75|7.75|7.74|7.74|7.75|7.75|7.74|7.74|0
1654531980000|2022-06-06 16:13:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654531990000|2022-06-06 16:13:10|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1654532000000|2022-06-06 16:13:20|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654532050000|2022-06-06 16:14:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654532060000|2022-06-06 16:14:20|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654532090000|2022-06-06 16:14:50|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654532120000|2022-06-06 16:15:20|7.75|7.75|7.76|7.76|7.76|7.76|7.75|7.75|0
1654532160000|2022-06-06 16:16:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654532170000|2022-06-06 16:16:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654532180000|2022-06-06 16:16:20|7.77|7.77|7.78|7.78|7.78|7.78|7.77|7.77|0
1654532190000|2022-06-06 16:16:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654532200000|2022-06-06 16:16:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654532210000|2022-06-06 16:16:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654532220000|2022-06-06 16:17:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654532230000|2022-06-06 16:17:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654532240000|2022-06-06 16:17:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654532300000|2022-06-06 16:18:20|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654532310000|2022-06-06 16:18:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654532390000|2022-06-06 16:19:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654532400000|2022-06-06 16:20:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654532410000|2022-06-06 16:20:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654532420000|2022-06-06 16:20:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654532430000|2022-06-06 16:20:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654532460000|2022-06-06 16:21:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654532520000|2022-06-06 16:22:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654532530000|2022-06-06 16:22:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654532540000|2022-06-06 16:22:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654532570000|2022-06-06 16:22:50|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654532660000|2022-06-06 16:24:20|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654532670000|2022-06-06 16:24:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654532680000|2022-06-06 16:24:40|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1654532730000|2022-06-06 16:25:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654532760000|2022-06-06 16:26:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654532770000|2022-06-06 16:26:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654532780000|2022-06-06 16:26:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654532830000|2022-06-06 16:27:10|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654532850000|2022-06-06 16:27:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654532860000|2022-06-06 16:27:40|7.77|7.77|7.78|7.78|7.78|7.78|7.77|7.77|0
1654532870000|2022-06-06 16:27:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654532880000|2022-06-06 16:28:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654532900000|2022-06-06 16:28:20|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654532910000|2022-06-06 16:28:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654532970000|2022-06-06 16:29:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654533010000|2022-06-06 16:30:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654533030000|2022-06-06 16:30:30|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654533040000|2022-06-06 16:30:40|7.74|7.74|7.73|7.73|7.74|7.74|7.73|7.73|0
1654533050000|2022-06-06 16:30:50|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654533060000|2022-06-06 16:31:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654533070000|2022-06-06 16:31:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654533080000|2022-06-06 16:31:20|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1654533100000|2022-06-06 16:31:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654533110000|2022-06-06 16:31:50|7.75|7.75|7.76|7.76|7.76|7.76|7.75|7.75|0
1654533140000|2022-06-06 16:32:20|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654533150000|2022-06-06 16:32:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654533180000|2022-06-06 16:33:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654533210000|2022-06-06 16:33:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654533220000|2022-06-06 16:33:40|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1654533240000|2022-06-06 16:34:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654533250000|2022-06-06 16:34:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654533280000|2022-06-06 16:34:40|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654533300000|2022-06-06 16:35:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654533310000|2022-06-06 16:35:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654533340000|2022-06-06 16:35:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654533350000|2022-06-06 16:35:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654533360000|2022-06-06 16:36:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654533370000|2022-06-06 16:36:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654533380000|2022-06-06 16:36:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654533430000|2022-06-06 16:37:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654533440000|2022-06-06 16:37:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654533460000|2022-06-06 16:37:40|7.81|7.81|7.8|7.8|7.81|7.81|7.8|7.8|0
1654533470000|2022-06-06 16:37:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654533480000|2022-06-06 16:38:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654533510000|2022-06-06 16:38:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654533520000|2022-06-06 16:38:40|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654533530000|2022-06-06 16:38:50|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654533540000|2022-06-06 16:39:00|7.79|7.79|7.8|7.8|7.8|7.8|7.79|7.79|0
1654533590000|2022-06-06 16:39:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654533620000|2022-06-06 16:40:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654533630000|2022-06-06 16:40:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654533660000|2022-06-06 16:41:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654533670000|2022-06-06 16:41:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654533680000|2022-06-06 16:41:20|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1654533720000|2022-06-06 16:42:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654533730000|2022-06-06 16:42:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654533750000|2022-06-06 16:42:30|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654533770000|2022-06-06 16:42:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654533810000|2022-06-06 16:43:30|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1654533870000|2022-06-06 16:44:30|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654533880000|2022-06-06 16:44:40|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654533960000|2022-06-06 16:46:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654533970000|2022-06-06 16:46:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654534010000|2022-06-06 16:46:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654534020000|2022-06-06 16:47:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654534060000|2022-06-06 16:47:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654534080000|2022-06-06 16:48:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654534090000|2022-06-06 16:48:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654534110000|2022-06-06 16:48:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654534170000|2022-06-06 16:49:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654534240000|2022-06-06 16:50:40|7.77|7.77|7.78|7.78|7.78|7.78|7.77|7.77|0
1654534260000|2022-06-06 16:51:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654534300000|2022-06-06 16:51:40|7.78|7.78|7.77|7.77|7.78|7.78|7.77|7.77|0
1654534340000|2022-06-06 16:52:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654534350000|2022-06-06 16:52:30|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654534380000|2022-06-06 16:53:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654534420000|2022-06-06 16:53:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654534440000|2022-06-06 16:54:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654534480000|2022-06-06 16:54:40|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1654534490000|2022-06-06 16:54:50|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654534500000|2022-06-06 16:55:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654534520000|2022-06-06 16:55:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654534560000|2022-06-06 16:56:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654534570000|2022-06-06 16:56:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654534580000|2022-06-06 16:56:20|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654534590000|2022-06-06 16:56:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654534620000|2022-06-06 16:57:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654534640000|2022-06-06 16:57:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654534680000|2022-06-06 16:58:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654534730000|2022-06-06 16:58:50|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654534770000|2022-06-06 16:59:30|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654534780000|2022-06-06 16:59:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654534820000|2022-06-06 17:00:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654534840000|2022-06-06 17:00:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654534850000|2022-06-06 17:00:50|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654535030000|2022-06-06 17:03:50|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654535100000|2022-06-06 17:05:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654535110000|2022-06-06 17:05:10|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654535120000|2022-06-06 17:05:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654535150000|2022-06-06 17:05:50|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654535160000|2022-06-06 17:06:00|7.74|7.74|7.75|7.75|7.75|7.75|7.74|7.74|0
1654535200000|2022-06-06 17:06:40|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654535240000|2022-06-06 17:07:20|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654535250000|2022-06-06 17:07:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654535260000|2022-06-06 17:07:40|7.75|7.75|7.76|7.76|7.76|7.76|7.75|7.75|0
1654535270000|2022-06-06 17:07:50|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654535350000|2022-06-06 17:09:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654535380000|2022-06-06 17:09:40|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654535460000|2022-06-06 17:11:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654535510000|2022-06-06 17:11:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654535520000|2022-06-06 17:12:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654535530000|2022-06-06 17:12:10|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1654535540000|2022-06-06 17:12:20|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654535570000|2022-06-06 17:12:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654535580000|2022-06-06 17:13:00|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1654535600000|2022-06-06 17:13:20|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1654535710000|2022-06-06 17:15:10|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654535730000|2022-06-06 17:15:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654535740000|2022-06-06 17:15:40|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654535790000|2022-06-06 17:16:30|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1654535840000|2022-06-06 17:17:20|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654535900000|2022-06-06 17:18:20|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654535950000|2022-06-06 17:19:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654535990000|2022-06-06 17:19:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654536000000|2022-06-06 17:20:00|7.72|7.72|7.71|7.71|7.72|7.72|7.71|7.71|0
1654536030000|2022-06-06 17:20:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654536080000|2022-06-06 17:21:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654536100000|2022-06-06 17:21:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654536110000|2022-06-06 17:21:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654536120000|2022-06-06 17:22:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654536210000|2022-06-06 17:23:30|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654536240000|2022-06-06 17:24:00|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654536250000|2022-06-06 17:24:10|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1654536280000|2022-06-06 17:24:40|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654536290000|2022-06-06 17:24:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654536340000|2022-06-06 17:25:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654536360000|2022-06-06 17:26:00|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1654536410000|2022-06-06 17:26:50|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654536420000|2022-06-06 17:27:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654536440000|2022-06-06 17:27:20|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654536450000|2022-06-06 17:27:30|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654536470000|2022-06-06 17:27:50|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654536490000|2022-06-06 17:28:10|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654536520000|2022-06-06 17:28:40|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654536530000|2022-06-06 17:28:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654536550000|2022-06-06 17:29:10|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654536580000|2022-06-06 17:29:40|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654536600000|2022-06-06 17:30:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654536630000|2022-06-06 17:30:30|7.75|7.75|7.74|7.74|7.75|7.75|7.74|7.74|0
1654536640000|2022-06-06 17:30:40|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654536650000|2022-06-06 17:30:50|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654536660000|2022-06-06 17:31:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654536670000|2022-06-06 17:31:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654536730000|2022-06-06 17:32:10|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654536740000|2022-06-06 17:32:20|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654536760000|2022-06-06 17:32:40|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654536770000|2022-06-06 17:32:50|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654536790000|2022-06-06 17:33:10|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654536800000|2022-06-06 17:33:20|7.74|7.74|7.75|7.75|7.75|7.75|7.74|7.74|0
1654536810000|2022-06-06 17:33:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654536880000|2022-06-06 17:34:40|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654536890000|2022-06-06 17:34:50|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654536900000|2022-06-06 17:35:00|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654536930000|2022-06-06 17:35:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654536980000|2022-06-06 17:36:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654536990000|2022-06-06 17:36:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654537010000|2022-06-06 17:36:50|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654537060000|2022-06-06 17:37:40|7.75|7.75|7.77|7.77|7.77|7.77|7.75|7.75|0
1654537080000|2022-06-06 17:38:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654537120000|2022-06-06 17:38:40|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654537130000|2022-06-06 17:38:50|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654537140000|2022-06-06 17:39:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654537150000|2022-06-06 17:39:10|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1654537160000|2022-06-06 17:39:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654537200000|2022-06-06 17:40:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654537210000|2022-06-06 17:40:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654537260000|2022-06-06 17:41:00|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654537330000|2022-06-06 17:42:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654537350000|2022-06-06 17:42:30|7.81|7.81|7.8|7.8|7.81|7.81|7.8|7.8|0
1654537360000|2022-06-06 17:42:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654537370000|2022-06-06 17:42:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654537400000|2022-06-06 17:43:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654537420000|2022-06-06 17:43:40|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654537510000|2022-06-06 17:45:10|7.82|7.82|7.81|7.81|7.82|7.82|7.81|7.81|0
1654537520000|2022-06-06 17:45:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654537540000|2022-06-06 17:45:40|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654537560000|2022-06-06 17:46:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654537590000|2022-06-06 17:46:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654537600000|2022-06-06 17:46:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654537610000|2022-06-06 17:46:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654537660000|2022-06-06 17:47:40|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654537700000|2022-06-06 17:48:20|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654537710000|2022-06-06 17:48:30|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654537750000|2022-06-06 17:49:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654537760000|2022-06-06 17:49:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654537780000|2022-06-06 17:49:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654537810000|2022-06-06 17:50:10|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654537820000|2022-06-06 17:50:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654537840000|2022-06-06 17:50:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654537850000|2022-06-06 17:50:50|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1654537860000|2022-06-06 17:51:00|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654537880000|2022-06-06 17:51:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654537930000|2022-06-06 17:52:10|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654537950000|2022-06-06 17:52:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654537960000|2022-06-06 17:52:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654538020000|2022-06-06 17:53:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654538030000|2022-06-06 17:53:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654538040000|2022-06-06 17:54:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654538060000|2022-06-06 17:54:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654538130000|2022-06-06 17:55:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654538140000|2022-06-06 17:55:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654538210000|2022-06-06 17:56:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654538250000|2022-06-06 17:57:30|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654538260000|2022-06-06 17:57:40|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654538270000|2022-06-06 17:57:50|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1654538320000|2022-06-06 17:58:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654538350000|2022-06-06 17:59:10|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654538430000|2022-06-06 18:00:30|7.82|7.82|7.83|7.83|7.83|7.83|7.82|7.82|0
1654538440000|2022-06-06 18:00:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654538450000|2022-06-06 18:00:50|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654538460000|2022-06-06 18:01:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654538480000|2022-06-06 18:01:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654538510000|2022-06-06 18:01:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654538530000|2022-06-06 18:02:10|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654538680000|2022-06-06 18:04:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654538690000|2022-06-06 18:04:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654538730000|2022-06-06 18:05:30|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654538760000|2022-06-06 18:06:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654538800000|2022-06-06 18:06:40|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|0
1654538830000|2022-06-06 18:07:10|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654538860000|2022-06-06 18:07:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654538870000|2022-06-06 18:07:50|7.83|7.83|7.82|7.82|7.83|7.83|7.82|7.82|0
1654538960000|2022-06-06 18:09:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654539060000|2022-06-06 18:11:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654539070000|2022-06-06 18:11:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654539110000|2022-06-06 18:11:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654539130000|2022-06-06 18:12:10|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654539160000|2022-06-06 18:12:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654539200000|2022-06-06 18:13:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654539230000|2022-06-06 18:13:50|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654539240000|2022-06-06 18:14:00|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654539280000|2022-06-06 18:14:40|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654539290000|2022-06-06 18:14:50|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1654539300000|2022-06-06 18:15:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654539320000|2022-06-06 18:15:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654539340000|2022-06-06 18:15:40|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654539390000|2022-06-06 18:16:30|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654539400000|2022-06-06 18:16:40|7.81|7.81|7.82|7.82|7.82|7.82|7.81|7.81|0
1654539450000|2022-06-06 18:17:30|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654539550000|2022-06-06 18:19:10|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654539560000|2022-06-06 18:19:20|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654539590000|2022-06-06 18:19:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1654539600000|2022-06-06 18:20:00|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|0
1654539620000|2022-06-06 18:20:20|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654539700000|2022-06-06 18:21:40|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1654539710000|2022-06-06 18:21:50|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1654539720000|2022-06-06 18:22:00|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1654539730000|2022-06-06 18:22:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654539740000|2022-06-06 18:22:20|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1654539820000|2022-06-06 18:23:40|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654539910000|2022-06-06 18:25:10|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654539920000|2022-06-06 18:25:20|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1654539930000|2022-06-06 18:25:30|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1654539940000|2022-06-06 18:25:40|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1654539970000|2022-06-06 18:26:10|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654539990000|2022-06-06 18:26:30|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1654540000000|2022-06-06 18:26:40|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1654540030000|2022-06-06 18:27:10|7.78|7.78|7.77|7.77|7.78|7.78|7.77|7.77|0
1654540050000|2022-06-06 18:27:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654540060000|2022-06-06 18:27:40|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654540080000|2022-06-06 18:28:00|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654540200000|2022-06-06 18:30:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654540220000|2022-06-06 18:30:20|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1654540260000|2022-06-06 18:31:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654540300000|2022-06-06 18:31:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654540350000|2022-06-06 18:32:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654540360000|2022-06-06 18:32:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654540440000|2022-06-06 18:34:00|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|0
1654540460000|2022-06-06 18:34:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654540570000|2022-06-06 18:36:10|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654540600000|2022-06-06 18:36:40|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654540630000|2022-06-06 18:37:10|7.75|7.75|7.74|7.74|7.75|7.75|7.74|7.74|0
1654540660000|2022-06-06 18:37:40|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654540700000|2022-06-06 18:38:20|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654540720000|2022-06-06 18:38:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654540730000|2022-06-06 18:38:50|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1654540750000|2022-06-06 18:39:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654540830000|2022-06-06 18:40:30|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1654540850000|2022-06-06 18:40:50|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1654540910000|2022-06-06 18:41:50|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654540930000|2022-06-06 18:42:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654540960000|2022-06-06 18:42:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654540970000|2022-06-06 18:42:50|7.72|7.72|7.71|7.71|7.72|7.72|7.71|7.71|0
1654540980000|2022-06-06 18:43:00|7.72|7.72|7.71|7.71|7.72|7.72|7.71|7.71|0
1654540990000|2022-06-06 18:43:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654541020000|2022-06-06 18:43:40|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654541040000|2022-06-06 18:44:00|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654541050000|2022-06-06 18:44:10|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654541080000|2022-06-06 18:44:40|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654541090000|2022-06-06 18:44:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654541160000|2022-06-06 18:46:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654541170000|2022-06-06 18:46:10|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654541190000|2022-06-06 18:46:30|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654541210000|2022-06-06 18:46:50|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654541240000|2022-06-06 18:47:20|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654541300000|2022-06-06 18:48:20|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1654541330000|2022-06-06 18:48:50|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1654541340000|2022-06-06 18:49:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1654541400000|2022-06-06 18:50:00|7.75|7.75|7.74|7.74|7.75|7.75|7.74|7.74|0
1654541410000|2022-06-06 18:50:10|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654541430000|2022-06-06 18:50:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654541440000|2022-06-06 18:50:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654541450000|2022-06-06 18:50:50|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1654541480000|2022-06-06 18:51:20|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654541490000|2022-06-06 18:51:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654541520000|2022-06-06 18:52:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654541580000|2022-06-06 18:53:00|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1654541600000|2022-06-06 18:53:20|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654541610000|2022-06-06 18:53:30|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654541640000|2022-06-06 18:54:00|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1654541650000|2022-06-06 18:54:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654541660000|2022-06-06 18:54:20|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1654541690000|2022-06-06 18:54:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654541700000|2022-06-06 18:55:00|7.72|7.72|7.71|7.71|7.72|7.72|7.71|7.71|0
1654541710000|2022-06-06 18:55:10|7.72|7.72|7.71|7.71|7.72|7.72|7.71|7.71|0
1654541720000|2022-06-06 18:55:20|7.72|7.72|7.71|7.71|7.72|7.72|7.71|7.71|0
1654541760000|2022-06-06 18:56:00|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654541770000|2022-06-06 18:56:10|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1654541780000|2022-06-06 18:56:20|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1654541870000|2022-06-06 18:57:50|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1654541970000|2022-06-06 18:59:30|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654542020000|2022-06-06 19:00:20|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654542070000|2022-06-06 19:01:10|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654542090000|2022-06-06 19:01:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654542190000|2022-06-06 19:03:10|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654542210000|2022-06-06 19:03:30|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1654542250000|2022-06-06 19:04:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654542270000|2022-06-06 19:04:30|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1654542280000|2022-06-06 19:04:40|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1654542290000|2022-06-06 19:04:50|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654542310000|2022-06-06 19:05:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654542320000|2022-06-06 19:05:20|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654542330000|2022-06-06 19:05:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654542360000|2022-06-06 19:06:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654542370000|2022-06-06 19:06:10|7.72|7.72|7.7|7.7|7.72|7.72|7.7|7.7|0
1654542380000|2022-06-06 19:06:20|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654542390000|2022-06-06 19:06:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654542430000|2022-06-06 19:07:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654542440000|2022-06-06 19:07:20|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1654542460000|2022-06-06 19:07:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654542480000|2022-06-06 19:08:00|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1654542490000|2022-06-06 19:08:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654542580000|2022-06-06 19:09:40|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654542590000|2022-06-06 19:09:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654542600000|2022-06-06 19:10:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654542620000|2022-06-06 19:10:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654542650000|2022-06-06 19:10:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654542660000|2022-06-06 19:11:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654542710000|2022-06-06 19:11:50|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1654542730000|2022-06-06 19:12:10|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1654542740000|2022-06-06 19:12:20|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654542770000|2022-06-06 19:12:50|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654542780000|2022-06-06 19:13:00|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654542790000|2022-06-06 19:13:10|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654542810000|2022-06-06 19:13:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654542840000|2022-06-06 19:14:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654542860000|2022-06-06 19:14:20|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654542870000|2022-06-06 19:14:30|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654542910000|2022-06-06 19:15:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654542940000|2022-06-06 19:15:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654542950000|2022-06-06 19:15:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654542960000|2022-06-06 19:16:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654542970000|2022-06-06 19:16:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654543010000|2022-06-06 19:16:50|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654543060000|2022-06-06 19:17:40|7.7|7.7|7.71|7.71|7.71|7.71|7.7|7.7|0
1654543100000|2022-06-06 19:18:20|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654543140000|2022-06-06 19:19:00|7.7|7.7|7.71|7.71|7.71|7.71|7.7|7.7|0
1654543150000|2022-06-06 19:19:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654543180000|2022-06-06 19:19:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654543190000|2022-06-06 19:19:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654543210000|2022-06-06 19:20:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654543230000|2022-06-06 19:20:30|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654543260000|2022-06-06 19:21:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654543270000|2022-06-06 19:21:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654543280000|2022-06-06 19:21:20|7.67|7.67|7.66|7.66|7.67|7.67|7.66|7.66|0
1654543290000|2022-06-06 19:21:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654543300000|2022-06-06 19:21:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654543310000|2022-06-06 19:21:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654543330000|2022-06-06 19:22:10|7.69|7.69|7.68|7.68|7.69|7.69|7.68|7.68|0
1654543340000|2022-06-06 19:22:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654543390000|2022-06-06 19:23:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654543420000|2022-06-06 19:23:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654543510000|2022-06-06 19:25:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654543520000|2022-06-06 19:25:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654543570000|2022-06-06 19:26:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654543590000|2022-06-06 19:26:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654543620000|2022-06-06 19:27:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654543630000|2022-06-06 19:27:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654543650000|2022-06-06 19:27:30|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654543660000|2022-06-06 19:27:40|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1654543670000|2022-06-06 19:27:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654543680000|2022-06-06 19:28:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654543760000|2022-06-06 19:29:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654543770000|2022-06-06 19:29:30|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1654543780000|2022-06-06 19:29:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654543790000|2022-06-06 19:29:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654543830000|2022-06-06 19:30:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654543840000|2022-06-06 19:30:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654543860000|2022-06-06 19:31:00|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1654543870000|2022-06-06 19:31:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654543880000|2022-06-06 19:31:20|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654543900000|2022-06-06 19:31:40|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654543930000|2022-06-06 19:32:10|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654543980000|2022-06-06 19:33:00|7.7|7.7|7.71|7.71|7.71|7.71|7.7|7.7|0
1654543990000|2022-06-06 19:33:10|7.7|7.7|7.71|7.71|7.71|7.71|7.7|7.7|0
1654544000000|2022-06-06 19:33:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654544010000|2022-06-06 19:33:30|7.71|7.71|7.7|7.7|7.71|7.71|7.7|7.7|0
1654544020000|2022-06-06 19:33:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654544040000|2022-06-06 19:34:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654544220000|2022-06-06 19:37:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654544250000|2022-06-06 19:37:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654544270000|2022-06-06 19:37:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654544290000|2022-06-06 19:38:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654544300000|2022-06-06 19:38:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654544310000|2022-06-06 19:38:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654544320000|2022-06-06 19:38:40|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1654544360000|2022-06-06 19:39:20|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654544400000|2022-06-06 19:40:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654544450000|2022-06-06 19:40:50|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654544470000|2022-06-06 19:41:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654544540000|2022-06-06 19:42:20|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654544550000|2022-06-06 19:42:30|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654544560000|2022-06-06 19:42:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654544570000|2022-06-06 19:42:50|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1654544580000|2022-06-06 19:43:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654544620000|2022-06-06 19:43:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654544630000|2022-06-06 19:43:50|7.71|7.71|7.7|7.7|7.71|7.71|7.7|7.7|0
1654544640000|2022-06-06 19:44:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654544650000|2022-06-06 19:44:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654544670000|2022-06-06 19:44:30|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1654544730000|2022-06-06 19:45:30|7.7|7.7|7.71|7.71|7.71|7.71|7.7|7.7|0
1654544740000|2022-06-06 19:45:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654544770000|2022-06-06 19:46:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654544780000|2022-06-06 19:46:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654544790000|2022-06-06 19:46:30|7.69|7.69|7.68|7.68|7.69|7.69|7.68|7.68|0
1654544800000|2022-06-06 19:46:40|7.65|7.65|7.66|7.66|7.66|7.66|7.65|7.65|0
1654544810000|2022-06-06 19:46:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1654544820000|2022-06-06 19:47:00|7.66|7.66|7.64|7.64|7.66|7.66|7.64|7.64|0
1654544830000|2022-06-06 19:47:10|7.61|7.61|7.63|7.63|7.63|7.63|7.61|7.61|0
1654544840000|2022-06-06 19:47:20|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654544850000|2022-06-06 19:47:30|7.66|7.66|7.64|7.64|7.66|7.66|7.64|7.64|0
1654544860000|2022-06-06 19:47:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1654544880000|2022-06-06 19:48:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654544890000|2022-06-06 19:48:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1654544900000|2022-06-06 19:48:20|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654544910000|2022-06-06 19:48:30|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1654544920000|2022-06-06 19:48:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1654544930000|2022-06-06 19:48:50|7.68|7.68|7.66|7.66|7.68|7.68|7.66|7.66|0
1654544950000|2022-06-06 19:49:10|7.67|7.67|7.66|7.66|7.67|7.67|7.66|7.66|0
1654544960000|2022-06-06 19:49:20|7.65|7.65|7.66|7.66|7.66|7.66|7.65|7.65|0
1654544970000|2022-06-06 19:49:30|7.67|7.67|7.65|7.65|7.67|7.67|7.65|7.65|0
1654544980000|2022-06-06 19:49:40|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1654544990000|2022-06-06 19:49:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654545000000|2022-06-06 19:50:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654545030000|2022-06-06 19:50:30|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1654545040000|2022-06-06 19:50:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1654545050000|2022-06-06 19:50:50|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1654545060000|2022-06-06 19:51:00|7.66|7.66|7.65|7.65|7.66|7.66|7.65|7.65|0
1654545080000|2022-06-06 19:51:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654545100000|2022-06-06 19:51:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654545110000|2022-06-06 19:51:50|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1654545120000|2022-06-06 19:52:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654545130000|2022-06-06 19:52:10|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1654545150000|2022-06-06 19:52:30|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1654545160000|2022-06-06 19:52:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654545190000|2022-06-06 19:53:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654545210000|2022-06-06 19:53:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654545220000|2022-06-06 19:53:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654545250000|2022-06-06 19:54:10|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1654545260000|2022-06-06 19:54:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654545270000|2022-06-06 19:54:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654545300000|2022-06-06 19:55:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654545310000|2022-06-06 19:55:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654545330000|2022-06-06 19:55:30|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1654545340000|2022-06-06 19:55:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654545350000|2022-06-06 19:55:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1654545410000|2022-06-06 19:56:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654545420000|2022-06-06 19:57:00|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1654545430000|2022-06-06 19:57:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654545480000|2022-06-06 19:58:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654545510000|2022-06-06 19:58:30|7.57|7.57|7.58|7.58|7.58|7.58|7.57|7.57|0
1654545520000|2022-06-06 19:58:40|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1654545530000|2022-06-06 19:58:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654545540000|2022-06-06 19:59:00|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1654545560000|2022-06-06 19:59:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654545580000|2022-06-06 19:59:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654545600000|2022-06-06 20:00:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654545640000|2022-06-06 20:00:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654545690000|2022-06-06 20:01:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654545710000|2022-06-06 20:01:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654545720000|2022-06-06 20:02:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654545740000|2022-06-06 20:02:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654545870000|2022-06-06 20:04:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654545950000|2022-06-06 20:05:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1654545980000|2022-06-06 20:06:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654546060000|2022-06-06 20:07:40|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1654546070000|2022-06-06 20:07:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654546080000|2022-06-06 20:08:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654546100000|2022-06-06 20:08:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654546140000|2022-06-06 20:09:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654546150000|2022-06-06 20:09:10|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1654546170000|2022-06-06 20:09:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654546230000|2022-06-06 20:10:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654546290000|2022-06-06 20:11:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654546300000|2022-06-06 20:11:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654546310000|2022-06-06 20:11:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654546510000|2022-06-06 20:15:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1654546540000|2022-06-06 20:15:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654546740000|2022-06-06 20:19:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654546800000|2022-06-06 20:20:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654546890000|2022-06-06 20:21:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654546900000|2022-06-06 20:21:40|7.58|7.58|7.57|7.57|7.58|7.58|7.57|7.57|0
1654546910000|2022-06-06 20:21:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654546920000|2022-06-06 20:22:00|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1654546950000|2022-06-06 20:22:30|7.56|7.56|7.55|7.55|7.56|7.56|7.55|7.55|0
1654546960000|2022-06-06 20:22:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1654546970000|2022-06-06 20:22:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1654546980000|2022-06-06 20:23:00|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654547000000|2022-06-06 20:23:20|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654547010000|2022-06-06 20:23:30|7.48|7.48|7.51|7.51|7.51|7.51|7.48|7.48|0
1654547020000|2022-06-06 20:23:40|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654547030000|2022-06-06 20:23:50|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1654547040000|2022-06-06 20:24:00|7.48|7.48|7.49|7.49|7.49|7.49|7.48|7.48|0
1654547050000|2022-06-06 20:24:10|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1654547060000|2022-06-06 20:24:20|7.46|7.46|7.47|7.47|7.47|7.47|7.46|7.46|0
1654547070000|2022-06-06 20:24:30|7.45|7.45|7.42|7.42|7.45|7.45|7.42|7.42|0
1654547080000|2022-06-06 20:24:40|7.43|7.43|7.41|7.41|7.43|7.43|7.41|7.41|0
1654547100000|2022-06-06 20:25:00|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1654547120000|2022-06-06 20:25:20|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1654547190000|2022-06-06 20:26:30|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1654547210000|2022-06-06 20:26:50|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1654547220000|2022-06-06 20:27:00|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1654547240000|2022-06-06 20:27:20|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1654547290000|2022-06-06 20:28:10|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1654547300000|2022-06-06 20:28:20|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1654547310000|2022-06-06 20:28:30|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1654547320000|2022-06-06 20:28:40|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1654547330000|2022-06-06 20:28:50|7.44|7.44|7.45|7.45|7.45|7.45|7.44|7.44|0
1654547340000|2022-06-06 20:29:00|7.46|7.46|7.45|7.45|7.46|7.46|7.45|7.45|0
1654547350000|2022-06-06 20:29:10|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1654547370000|2022-06-06 20:29:30|7.45|7.45|7.46|7.46|7.46|7.46|7.45|7.45|0
1654547410000|2022-06-06 20:30:10|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1654547420000|2022-06-06 20:30:20|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1654547440000|2022-06-06 20:30:40|7.44|7.44|7.46|7.46|7.46|7.46|7.44|7.44|0
1654547450000|2022-06-06 20:30:50|7.45|7.45|7.46|7.46|7.46|7.46|7.45|7.45|0
1654547490000|2022-06-06 20:31:30|7.44|7.44|7.46|7.46|7.46|7.46|7.44|7.44|0
1654547550000|2022-06-06 20:32:30|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1654547560000|2022-06-06 20:32:40|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654547600000|2022-06-06 20:33:20|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654547610000|2022-06-06 20:33:30|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654547630000|2022-06-06 20:33:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1654547660000|2022-06-06 20:34:20|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654547690000|2022-06-06 20:34:50|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654547700000|2022-06-06 20:35:00|7.51|7.51|7.52|7.52|7.52|7.52|7.51|7.51|0
1654547720000|2022-06-06 20:35:20|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654547770000|2022-06-06 20:36:10|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654547780000|2022-06-06 20:36:20|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1654547790000|2022-06-06 20:36:30|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1654547800000|2022-06-06 20:36:40|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1654547810000|2022-06-06 20:36:50|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1654547820000|2022-06-06 20:37:00|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1654547860000|2022-06-06 20:37:40|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1654547880000|2022-06-06 20:38:00|7.48|7.48|7.49|7.49|7.49|7.49|7.48|7.48|0
1654547920000|2022-06-06 20:38:40|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654547930000|2022-06-06 20:38:50|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1654547940000|2022-06-06 20:39:00|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654547950000|2022-06-06 20:39:10|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654547960000|2022-06-06 20:39:20|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654547970000|2022-06-06 20:39:30|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1654547980000|2022-06-06 20:39:40|7.51|7.51|7.52|7.52|7.52|7.52|7.51|7.51|0
1654548000000|2022-06-06 20:40:00|7.51|7.51|7.52|7.52|7.52|7.52|7.51|7.51|0
1654548020000|2022-06-06 20:40:20|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654548030000|2022-06-06 20:40:30|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1654548100000|2022-06-06 20:41:40|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654548110000|2022-06-06 20:41:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1654548120000|2022-06-06 20:42:00|7.51|7.51|7.52|7.52|7.52|7.52|7.51|7.51|0
1654548140000|2022-06-06 20:42:20|7.51|7.51|7.52|7.52|7.52|7.52|7.51|7.51|0
1654548160000|2022-06-06 20:42:40|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654548170000|2022-06-06 20:42:50|7.5|7.5|7.49|7.49|7.5|7.5|7.49|7.49|0
1654548180000|2022-06-06 20:43:00|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1654548210000|2022-06-06 20:43:30|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654548240000|2022-06-06 20:44:00|7.49|7.49|7.48|7.48|7.49|7.49|7.48|7.48|0
1654548250000|2022-06-06 20:44:10|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654548270000|2022-06-06 20:44:30|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1654548280000|2022-06-06 20:44:40|7.5|7.5|7.47|7.47|7.5|7.5|7.47|7.47|0
1654548290000|2022-06-06 20:44:50|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654548300000|2022-06-06 20:45:00|7.5|7.5|7.51|7.51|7.51|7.51|7.5|7.5|0
1654548330000|2022-06-06 20:45:30|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654548340000|2022-06-06 20:45:40|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654548370000|2022-06-06 20:46:10|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654548380000|2022-06-06 20:46:20|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654548390000|2022-06-06 20:46:30|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654548400000|2022-06-06 20:46:40|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654548410000|2022-06-06 20:46:50|7.48|7.48|7.5|7.5|7.5|7.5|7.48|7.48|0
1654548420000|2022-06-06 20:47:00|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654548430000|2022-06-06 20:47:10|7.49|7.49|7.51|7.51|7.51|7.51|7.49|7.49|0
1654548460000|2022-06-06 20:47:40|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1654548470000|2022-06-06 20:47:50|7.51|7.51|7.5|7.5|7.51|7.51|7.5|7.5|0
1654548500000|2022-06-06 20:48:20|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1654548520000|2022-06-06 20:48:40|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654548540000|2022-06-06 20:49:00|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654548560000|2022-06-06 20:49:20|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654548580000|2022-06-06 20:49:40|7.5|7.5|7.48|7.48|7.5|7.5|7.48|7.48|0
1654548590000|2022-06-06 20:49:50|7.47|7.47|7.51|7.51|7.51|7.51|7.47|7.47|0
1654548620000|2022-06-06 20:50:20|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654548650000|2022-06-06 20:50:50|7.51|7.51|7.5|7.5|7.51|7.51|7.5|7.5|0
1654548680000|2022-06-06 20:51:20|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654548730000|2022-06-06 20:52:10|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654548740000|2022-06-06 20:52:20|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654548750000|2022-06-06 20:52:30|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1654548760000|2022-06-06 20:52:40|7.51|7.51|7.5|7.5|7.51|7.51|7.5|7.5|0
1654548770000|2022-06-06 20:52:50|7.51|7.51|7.5|7.5|7.51|7.51|7.5|7.5|0
1654548820000|2022-06-06 20:53:40|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654548840000|2022-06-06 20:54:00|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1654548890000|2022-06-06 20:54:50|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654548910000|2022-06-06 20:55:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1654548960000|2022-06-06 20:56:00|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654548970000|2022-06-06 20:56:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1654549050000|2022-06-06 20:57:30|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654549160000|2022-06-06 20:59:20|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654549410000|2022-06-06 21:03:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1654549460000|2022-06-06 21:04:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1654549470000|2022-06-06 21:04:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1654549500000|2022-06-06 21:05:00|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1654549590000|2022-06-06 21:06:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1654549610000|2022-06-06 21:06:50|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1654549630000|2022-06-06 21:07:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1654549640000|2022-06-06 21:07:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1654549660000|2022-06-06 21:07:40|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1654549680000|2022-06-06 21:08:00|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654549690000|2022-06-06 21:08:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1654549700000|2022-06-06 21:08:20|7.5|7.5|7.51|7.51|7.51|7.51|7.5|7.5|0
1654549710000|2022-06-06 21:08:30|7.53|7.53|7.55|7.55|7.55|7.55|7.53|7.53|0
1654549730000|2022-06-06 21:08:50|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1654549750000|2022-06-06 21:09:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1654549800000|2022-06-06 21:10:00|7.51|7.51|7.55|7.55|7.55|7.55|7.51|7.51|0
1654550020000|2022-06-06 21:13:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1654550030000|2022-06-06 21:13:50|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1654550040000|2022-06-06 21:14:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1654550050000|2022-06-06 21:14:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1654550060000|2022-06-06 21:14:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1654550070000|2022-06-06 21:14:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1654550080000|2022-06-06 21:14:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1654550180000|2022-06-06 21:16:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1654550190000|2022-06-06 21:16:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1654550280000|2022-06-06 21:18:00|7.53|7.53|7.55|7.55|7.55|7.55|7.53|7.53|0
1654550330000|2022-06-06 21:18:50|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1654550350000|2022-06-06 21:19:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1654550410000|2022-06-06 21:20:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1654550420000|2022-06-06 21:20:20|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1654550650000|2022-06-06 21:24:10|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654550660000|2022-06-06 21:24:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1654550670000|2022-06-06 21:24:30|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654550700000|2022-06-06 21:25:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1654550730000|2022-06-06 21:25:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1654550780000|2022-06-06 21:26:20|7.55|7.55|7.56|7.56|7.56|7.56|7.55|7.55|0
1654550860000|2022-06-06 21:27:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654550970000|2022-06-06 21:29:30|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1654551020000|2022-06-06 21:30:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1654551180000|2022-06-06 21:33:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654551230000|2022-06-06 21:33:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654551250000|2022-06-06 21:34:10|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654551840000|2022-06-06 21:44:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1654552290000|2022-06-06 21:51:30|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654552420000|2022-06-06 21:53:40|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1654552470000|2022-06-06 21:54:30|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654552510000|2022-06-06 21:55:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654553150000|2022-06-06 22:05:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1654553160000|2022-06-06 22:06:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654553170000|2022-06-06 22:06:10|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654553210000|2022-06-06 22:06:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654553270000|2022-06-06 22:07:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654553280000|2022-06-06 22:08:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654553350000|2022-06-06 22:09:10|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654553470000|2022-06-06 22:11:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654553600000|2022-06-06 22:13:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1654553610000|2022-06-06 22:13:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654553630000|2022-06-06 22:13:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1654553680000|2022-06-06 22:14:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654553710000|2022-06-06 22:15:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1654553750000|2022-06-06 22:15:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654553980000|2022-06-06 22:19:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654553990000|2022-06-06 22:19:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654554090000|2022-06-06 22:21:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654554100000|2022-06-06 22:21:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654554110000|2022-06-06 22:21:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654554170000|2022-06-06 22:22:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654554220000|2022-06-06 22:23:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654554230000|2022-06-06 22:23:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654554270000|2022-06-06 22:24:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654554310000|2022-06-06 22:25:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654554360000|2022-06-06 22:26:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654554630000|2022-06-06 22:30:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654554640000|2022-06-06 22:30:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654554700000|2022-06-06 22:31:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654554710000|2022-06-06 22:31:50|7.58|7.58|7.56|7.56|7.58|7.58|7.56|7.56|0
1654554740000|2022-06-06 22:32:20|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654554770000|2022-06-06 22:32:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654554850000|2022-06-06 22:34:10|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1654554890000|2022-06-06 22:34:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1654554900000|2022-06-06 22:35:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654554970000|2022-06-06 22:36:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1654554980000|2022-06-06 22:36:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654555060000|2022-06-06 22:37:40|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1654555100000|2022-06-06 22:38:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654555160000|2022-06-06 22:39:20|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1654555170000|2022-06-06 22:39:30|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654555270000|2022-06-06 22:41:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654555420000|2022-06-06 22:43:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654555490000|2022-06-06 22:44:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654555690000|2022-06-06 22:48:10|7.58|7.58|7.57|7.57|7.58|7.58|7.57|7.57|0
1654555710000|2022-06-06 22:48:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654555740000|2022-06-06 22:49:00|7.6|7.6|7.57|7.57|7.6|7.6|7.57|7.57|0
1654555770000|2022-06-06 22:49:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654555870000|2022-06-06 22:51:10|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1654555880000|2022-06-06 22:51:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1654588800000|2022-06-07 08:00:00|7.44|7.44|7.56|7.56|7.56|7.56|7.44|7.44|0
1654588820000|2022-06-07 08:00:20|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1654589200000|2022-06-07 08:06:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1654589420000|2022-06-07 08:10:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1654589450000|2022-06-07 08:10:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654589510000|2022-06-07 08:11:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1654589840000|2022-06-07 08:17:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1654589880000|2022-06-07 08:18:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1654590030000|2022-06-07 08:20:30|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1654590540000|2022-06-07 08:29:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1654590590000|2022-06-07 08:29:50|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1654590650000|2022-06-07 08:30:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1654591660000|2022-06-07 08:47:40|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1654591710000|2022-06-07 08:48:30|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1654591770000|2022-06-07 08:49:30|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654591800000|2022-06-07 08:50:00|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1654591870000|2022-06-07 08:51:10|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654591980000|2022-06-07 08:53:00|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1654592100000|2022-06-07 08:55:00|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1654592120000|2022-06-07 08:55:20|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1654592190000|2022-06-07 08:56:30|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1654592680000|2022-06-07 09:04:40|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654592780000|2022-06-07 09:06:20|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1654592840000|2022-06-07 09:07:20|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654592850000|2022-06-07 09:07:30|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1654593020000|2022-06-07 09:10:20|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1654593070000|2022-06-07 09:11:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1654593570000|2022-06-07 09:19:30|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654593860000|2022-06-07 09:24:20|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654594260000|2022-06-07 09:31:00|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1654594340000|2022-06-07 09:32:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1654595490000|2022-06-07 09:51:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1654596310000|2022-06-07 10:05:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1654597590000|2022-06-07 10:26:30|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1654597600000|2022-06-07 10:26:40|7.5|7.5|7.52|7.52|7.52|7.52|7.5|7.5|0
1654598860000|2022-06-07 10:47:40|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654599050000|2022-06-07 10:50:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1654599600000|2022-06-07 11:00:00|7.55|7.55|7.53|7.53|7.55|7.55|7.53|7.53|0
1654599640000|2022-06-07 11:00:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1654599880000|2022-06-07 11:04:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1654600120000|2022-06-07 11:08:40|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1654600130000|2022-06-07 11:08:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1654600170000|2022-06-07 11:09:30|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654600210000|2022-06-07 11:10:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1654600220000|2022-06-07 11:10:20|7.55|7.55|7.52|7.52|7.55|7.55|7.52|7.52|0
1654600230000|2022-06-07 11:10:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1654600250000|2022-06-07 11:10:50|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1654600340000|2022-06-07 11:12:20|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1654600360000|2022-06-07 11:12:40|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654600400000|2022-06-07 11:13:20|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1654600450000|2022-06-07 11:14:10|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1654600460000|2022-06-07 11:14:20|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1654600650000|2022-06-07 11:17:30|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1654600700000|2022-06-07 11:18:20|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1654600710000|2022-06-07 11:18:30|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654600870000|2022-06-07 11:21:10|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1654600920000|2022-06-07 11:22:00|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1654600930000|2022-06-07 11:22:10|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1654600940000|2022-06-07 11:22:20|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1654601180000|2022-06-07 11:26:20|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1654601210000|2022-06-07 11:26:50|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1654601240000|2022-06-07 11:27:20|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1654601350000|2022-06-07 11:29:10|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1654601510000|2022-06-07 11:31:50|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1654601760000|2022-06-07 11:36:00|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654601800000|2022-06-07 11:36:40|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1654601890000|2022-06-07 11:38:10|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654602070000|2022-06-07 11:41:10|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1654602440000|2022-06-07 11:47:20|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1654602580000|2022-06-07 11:49:40|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1654602610000|2022-06-07 11:50:10|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1654602620000|2022-06-07 11:50:20|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1654602670000|2022-06-07 11:51:10|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1654602700000|2022-06-07 11:51:40|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1654602720000|2022-06-07 11:52:00|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1654602760000|2022-06-07 11:52:40|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1654602790000|2022-06-07 11:53:10|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1654602920000|2022-06-07 11:55:20|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1654602970000|2022-06-07 11:56:10|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1654602980000|2022-06-07 11:56:20|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1654603030000|2022-06-07 11:57:10|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1654603060000|2022-06-07 11:57:40|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1654603100000|2022-06-07 11:58:20|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1654603120000|2022-06-07 11:58:40|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1654603980000|2022-06-07 12:13:00|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1654603990000|2022-06-07 12:13:10|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1654604000000|2022-06-07 12:13:20|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1654604070000|2022-06-07 12:14:30|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1654604170000|2022-06-07 12:16:10|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1654604230000|2022-06-07 12:17:10|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1654604360000|2022-06-07 12:19:20|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1654604620000|2022-06-07 12:23:40|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1654604880000|2022-06-07 12:28:00|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1654605010000|2022-06-07 12:30:10|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1654605050000|2022-06-07 12:30:50|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1654605200000|2022-06-07 12:33:20|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1654605230000|2022-06-07 12:33:50|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1654605270000|2022-06-07 12:34:30|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1654605410000|2022-06-07 12:36:50|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1654605430000|2022-06-07 12:37:10|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1654605650000|2022-06-07 12:40:50|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1654605690000|2022-06-07 12:41:30|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1654605700000|2022-06-07 12:41:40|7.43|7.43|7.42|7.42|7.43|7.43|7.42|7.42|0
1654605770000|2022-06-07 12:42:50|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1654605780000|2022-06-07 12:43:00|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1654605880000|2022-06-07 12:44:40|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1654606040000|2022-06-07 12:47:20|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1654606060000|2022-06-07 12:47:40|7.38|7.38|7.37|7.37|7.38|7.38|7.37|7.37|0
1654606070000|2022-06-07 12:47:50|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1654606100000|2022-06-07 12:48:20|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1654606150000|2022-06-07 12:49:10|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1654606160000|2022-06-07 12:49:20|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1654606180000|2022-06-07 12:49:40|7.39|7.39|7.4|7.4|7.4|7.4|7.39|7.39|0
1654606190000|2022-06-07 12:49:50|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1654606200000|2022-06-07 12:50:00|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1654606450000|2022-06-07 12:54:10|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1654606580000|2022-06-07 12:56:20|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1654606670000|2022-06-07 12:57:50|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1654606680000|2022-06-07 12:58:00|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1654606690000|2022-06-07 12:58:10|7.37|7.37|7.36|7.36|7.37|7.37|7.36|7.36|0
1654606710000|2022-06-07 12:58:30|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1654606720000|2022-06-07 12:58:40|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1654606780000|2022-06-07 12:59:40|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1654606800000|2022-06-07 13:00:00|7.38|7.38|7.37|7.37|7.38|7.38|7.37|7.37|0
1654606830000|2022-06-07 13:00:30|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1654606860000|2022-06-07 13:01:00|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1654606870000|2022-06-07 13:01:10|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1654606940000|2022-06-07 13:02:20|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1654607050000|2022-06-07 13:04:10|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1654607130000|2022-06-07 13:05:30|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1654607250000|2022-06-07 13:07:30|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1654607260000|2022-06-07 13:07:40|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1654607430000|2022-06-07 13:10:30|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1654607480000|2022-06-07 13:11:20|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1654607620000|2022-06-07 13:13:40|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1654607630000|2022-06-07 13:13:50|7.38|7.38|7.36|7.36|7.38|7.38|7.36|7.36|0
1654607640000|2022-06-07 13:14:00|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1654607650000|2022-06-07 13:14:10|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1654607660000|2022-06-07 13:14:20|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1654607680000|2022-06-07 13:14:40|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1654607820000|2022-06-07 13:17:00|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1654607840000|2022-06-07 13:17:20|7.36|7.36|7.35|7.35|7.36|7.36|7.35|7.35|0
1654607850000|2022-06-07 13:17:30|7.36|7.36|7.33|7.33|7.36|7.36|7.33|7.33|0
1654607860000|2022-06-07 13:17:40|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1654607870000|2022-06-07 13:17:50|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1654608230000|2022-06-07 13:23:50|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1654608260000|2022-06-07 13:24:20|7.33|7.33|7.34|7.34|7.34|7.34|7.33|7.33|0
1654608280000|2022-06-07 13:24:40|7.33|7.33|7.34|7.34|7.34|7.34|7.33|7.33|0
1654608310000|2022-06-07 13:25:10|7.33|7.33|7.34|7.34|7.34|7.34|7.33|7.33|0
1654608330000|2022-06-07 13:25:30|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1654608340000|2022-06-07 13:25:40|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1654608350000|2022-06-07 13:25:50|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1654608370000|2022-06-07 13:26:10|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1654608380000|2022-06-07 13:26:20|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1654608390000|2022-06-07 13:26:30|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1654608440000|2022-06-07 13:27:20|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1654608460000|2022-06-07 13:27:40|7.31|7.31|7.32|7.32|7.32|7.32|7.31|7.31|0
1654608470000|2022-06-07 13:27:50|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1654608480000|2022-06-07 13:28:00|7.26|7.26|7.3|7.3|7.3|7.3|7.26|7.26|0
1654608490000|2022-06-07 13:28:10|7.29|7.29|7.3|7.3|7.3|7.3|7.29|7.29|0
1654608500000|2022-06-07 13:28:20|7.29|7.29|7.3|7.3|7.3|7.3|7.29|7.29|0
1654608510000|2022-06-07 13:28:30|7.29|7.29|7.3|7.3|7.3|7.3|7.29|7.29|0
1654608520000|2022-06-07 13:28:40|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1654608530000|2022-06-07 13:28:50|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1654608540000|2022-06-07 13:29:00|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1654608550000|2022-06-07 13:29:10|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654608560000|2022-06-07 13:29:20|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1654608570000|2022-06-07 13:29:30|7.3|7.3|7.31|7.31|7.31|7.31|7.3|7.3|0
1654608580000|2022-06-07 13:29:40|7.33|7.33|7.31|7.31|7.33|7.33|7.31|7.31|0
1654608590000|2022-06-07 13:29:50|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1654608600000|2022-06-07 13:30:00|7.31|7.31|7.29|7.29|7.31|7.31|7.29|7.29|0
1654608610000|2022-06-07 13:30:10|7.33|7.33|7.32|7.32|7.33|7.33|7.32|7.32|0
1654608620000|2022-06-07 13:30:20|7.31|7.31|7.28|7.28|7.31|7.31|7.28|7.28|0
1654608630000|2022-06-07 13:30:30|7.27|7.27|7.25|7.25|7.27|7.27|7.25|7.25|0
1654608640000|2022-06-07 13:30:40|7.22|7.22|7.21|7.21|7.22|7.22|7.21|7.21|0
1654608650000|2022-06-07 13:30:50|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654608660000|2022-06-07 13:31:00|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654608670000|2022-06-07 13:31:10|7.13|7.13|7.11|7.11|7.13|7.13|7.11|7.11|0
1654608680000|2022-06-07 13:31:20|7.09|7.09|7.08|7.08|7.09|7.09|7.08|7.08|0
1654608690000|2022-06-07 13:31:30|7.09|7.09|7.15|7.15|7.15|7.15|7.09|7.09|0
1654608700000|2022-06-07 13:31:40|7.11|7.11|7.08|7.08|7.11|7.11|7.08|7.08|0
1654608710000|2022-06-07 13:31:50|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654608720000|2022-06-07 13:32:00|7.08|7.08|7.04|7.04|7.08|7.08|7.04|7.04|0
1654608730000|2022-06-07 13:32:10|7.02|7.02|7.03|7.03|7.03|7.03|7.02|7.02|0
1654608740000|2022-06-07 13:32:20|7.01|7.01|6.99|6.99|7.01|7.01|6.99|6.99|0
1654608750000|2022-06-07 13:32:30|7|7|7|7|7|7|7|7|0
1654608760000|2022-06-07 13:32:40|6.99|6.99|6.98|6.98|6.99|6.99|6.98|6.98|0
1654608770000|2022-06-07 13:32:50|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654608780000|2022-06-07 13:33:00|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654608800000|2022-06-07 13:33:20|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654608810000|2022-06-07 13:33:30|7|7|7|7|7|7|7|7|0
1654608820000|2022-06-07 13:33:40|6.99|6.99|6.94|6.94|6.99|6.99|6.94|6.94|0
1654608830000|2022-06-07 13:33:50|6.96|6.96|6.97|6.97|6.97|6.97|6.96|6.96|0
1654608840000|2022-06-07 13:34:00|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1654608850000|2022-06-07 13:34:10|7.03|7.03|7.02|7.02|7.03|7.03|7.02|7.02|0
1654608870000|2022-06-07 13:34:30|7|7|7.02|7.02|7.02|7.02|7|7|0
1654608890000|2022-06-07 13:34:50|7.07|7.07|7.04|7.04|7.07|7.07|7.04|7.04|0
1654608900000|2022-06-07 13:35:00|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654608910000|2022-06-07 13:35:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654608920000|2022-06-07 13:35:20|7.05|7.05|7.14|7.14|7.14|7.14|7.05|7.05|0
1654608930000|2022-06-07 13:35:30|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654608940000|2022-06-07 13:35:40|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654608950000|2022-06-07 13:35:50|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654608960000|2022-06-07 13:36:00|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654608970000|2022-06-07 13:36:10|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654608980000|2022-06-07 13:36:20|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654608990000|2022-06-07 13:36:30|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654609000000|2022-06-07 13:36:40|7.11|7.11|7.14|7.14|7.14|7.14|7.11|7.11|0
1654609010000|2022-06-07 13:36:50|7.15|7.15|7.13|7.13|7.15|7.15|7.13|7.13|0
1654609020000|2022-06-07 13:37:00|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654609030000|2022-06-07 13:37:10|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654609040000|2022-06-07 13:37:20|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654609050000|2022-06-07 13:37:30|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654609060000|2022-06-07 13:37:40|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654609070000|2022-06-07 13:37:50|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654609080000|2022-06-07 13:38:00|7.17|7.17|7.15|7.15|7.17|7.17|7.15|7.15|0
1654609090000|2022-06-07 13:38:10|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654609110000|2022-06-07 13:38:30|7.16|7.16|7.15|7.15|7.16|7.16|7.15|7.15|0
1654609120000|2022-06-07 13:38:40|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654609130000|2022-06-07 13:38:50|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654609150000|2022-06-07 13:39:10|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654609170000|2022-06-07 13:39:30|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654609180000|2022-06-07 13:39:40|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654609190000|2022-06-07 13:39:50|7.14|7.14|7.16|7.16|7.16|7.16|7.14|7.14|0
1654609200000|2022-06-07 13:40:00|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654609220000|2022-06-07 13:40:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654609230000|2022-06-07 13:40:30|7.14|7.14|7.16|7.16|7.16|7.16|7.14|7.14|0
1654609240000|2022-06-07 13:40:40|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654609250000|2022-06-07 13:40:50|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654609260000|2022-06-07 13:41:00|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654609280000|2022-06-07 13:41:20|7.18|7.18|7.15|7.15|7.18|7.18|7.15|7.15|0
1654609310000|2022-06-07 13:41:50|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654609320000|2022-06-07 13:42:00|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654609330000|2022-06-07 13:42:10|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654609340000|2022-06-07 13:42:20|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654609350000|2022-06-07 13:42:30|7.11|7.11|7.12|7.12|7.12|7.12|7.11|7.11|0
1654609360000|2022-06-07 13:42:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654609370000|2022-06-07 13:42:50|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654609380000|2022-06-07 13:43:00|7.09|7.09|7.1|7.1|7.1|7.1|7.09|7.09|0
1654609390000|2022-06-07 13:43:10|7.09|7.09|7.11|7.11|7.11|7.11|7.09|7.09|0
1654609400000|2022-06-07 13:43:20|7.12|7.12|7.13|7.13|7.13|7.13|7.12|7.12|0
1654609410000|2022-06-07 13:43:30|7.14|7.14|7.13|7.13|7.14|7.14|7.13|7.13|0
1654609420000|2022-06-07 13:43:40|7.14|7.14|7.15|7.15|7.15|7.15|7.14|7.14|0
1654609430000|2022-06-07 13:43:50|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654609450000|2022-06-07 13:44:10|7.19|7.19|7.18|7.18|7.19|7.19|7.18|7.18|0
1654609460000|2022-06-07 13:44:20|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654609480000|2022-06-07 13:44:40|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654609490000|2022-06-07 13:44:50|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654609500000|2022-06-07 13:45:00|7.18|7.18|7.17|7.17|7.18|7.18|7.17|7.17|0
1654609510000|2022-06-07 13:45:10|7.16|7.16|7.17|7.17|7.17|7.17|7.16|7.16|0
1654609520000|2022-06-07 13:45:20|7.19|7.19|7.2|7.2|7.2|7.2|7.19|7.19|0
1654609530000|2022-06-07 13:45:30|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654609540000|2022-06-07 13:45:40|7.19|7.19|7.2|7.2|7.2|7.2|7.19|7.19|0
1654609550000|2022-06-07 13:45:50|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654609560000|2022-06-07 13:46:00|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654609570000|2022-06-07 13:46:10|7.19|7.19|7.2|7.2|7.2|7.2|7.19|7.19|0
1654609590000|2022-06-07 13:46:30|7.21|7.21|7.2|7.2|7.21|7.21|7.2|7.2|0
1654609600000|2022-06-07 13:46:40|7.21|7.21|7.2|7.2|7.21|7.21|7.2|7.2|0
1654609610000|2022-06-07 13:46:50|7.22|7.22|7.21|7.21|7.22|7.22|7.21|7.21|0
1654609620000|2022-06-07 13:47:00|7.2|7.2|7.19|7.19|7.2|7.2|7.19|7.19|0
1654609630000|2022-06-07 13:47:10|7.17|7.17|7.19|7.19|7.19|7.19|7.17|7.17|0
1654609640000|2022-06-07 13:47:20|7.17|7.17|7.19|7.19|7.19|7.19|7.17|7.17|0
1654609650000|2022-06-07 13:47:30|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654609690000|2022-06-07 13:48:10|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654609700000|2022-06-07 13:48:20|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654609710000|2022-06-07 13:48:30|7.16|7.16|7.15|7.15|7.16|7.16|7.15|7.15|0
1654609720000|2022-06-07 13:48:40|7.16|7.16|7.17|7.17|7.17|7.17|7.16|7.16|0
1654609730000|2022-06-07 13:48:50|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654609740000|2022-06-07 13:49:00|7.17|7.17|7.19|7.19|7.19|7.19|7.17|7.17|0
1654609750000|2022-06-07 13:49:10|7.2|7.2|7.22|7.22|7.22|7.22|7.2|7.2|0
1654609760000|2022-06-07 13:49:20|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654609780000|2022-06-07 13:49:40|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654609800000|2022-06-07 13:50:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654609810000|2022-06-07 13:50:10|7.25|7.25|7.26|7.26|7.26|7.26|7.25|7.25|0
1654609820000|2022-06-07 13:50:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654609840000|2022-06-07 13:50:40|7.24|7.24|7.22|7.22|7.24|7.24|7.22|7.22|0
1654609850000|2022-06-07 13:50:50|7.21|7.21|7.23|7.23|7.23|7.23|7.21|7.21|0
1654609860000|2022-06-07 13:51:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654609870000|2022-06-07 13:51:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654609880000|2022-06-07 13:51:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654609890000|2022-06-07 13:51:30|7.21|7.21|7.22|7.22|7.22|7.22|7.21|7.21|0
1654609900000|2022-06-07 13:51:40|7.23|7.23|7.22|7.22|7.23|7.23|7.22|7.22|0
1654609910000|2022-06-07 13:51:50|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654609920000|2022-06-07 13:52:00|7.25|7.25|7.24|7.24|7.25|7.25|7.24|7.24|0
1654609930000|2022-06-07 13:52:10|7.23|7.23|7.21|7.21|7.23|7.23|7.21|7.21|0
1654609940000|2022-06-07 13:52:20|7.23|7.23|7.22|7.22|7.23|7.23|7.22|7.22|0
1654609950000|2022-06-07 13:52:30|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654609960000|2022-06-07 13:52:40|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654609970000|2022-06-07 13:52:50|7.19|7.19|7.18|7.18|7.19|7.19|7.18|7.18|0
1654609980000|2022-06-07 13:53:00|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654610000000|2022-06-07 13:53:20|7.16|7.16|7.15|7.15|7.16|7.16|7.15|7.15|0
1654610010000|2022-06-07 13:53:30|7.13|7.13|7.12|7.12|7.13|7.13|7.12|7.12|0
1654610020000|2022-06-07 13:53:40|7.1|7.1|7.11|7.11|7.11|7.11|7.1|7.1|0
1654610030000|2022-06-07 13:53:50|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654610040000|2022-06-07 13:54:00|7.12|7.12|7.11|7.11|7.12|7.12|7.11|7.11|0
1654610050000|2022-06-07 13:54:10|7.1|7.1|7.09|7.09|7.1|7.1|7.09|7.09|0
1654610060000|2022-06-07 13:54:20|7.08|7.08|7.09|7.09|7.09|7.09|7.08|7.08|0
1654610080000|2022-06-07 13:54:40|7.1|7.1|7.09|7.09|7.1|7.1|7.09|7.09|0
1654610090000|2022-06-07 13:54:50|7.08|7.08|7.07|7.07|7.08|7.08|7.07|7.07|0
1654610100000|2022-06-07 13:55:00|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654610110000|2022-06-07 13:55:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654610120000|2022-06-07 13:55:20|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654610130000|2022-06-07 13:55:30|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654610140000|2022-06-07 13:55:40|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654610150000|2022-06-07 13:55:50|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654610160000|2022-06-07 13:56:00|7.09|7.09|7.08|7.08|7.09|7.09|7.08|7.08|0
1654610180000|2022-06-07 13:56:20|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654610190000|2022-06-07 13:56:30|7.11|7.11|7.13|7.13|7.13|7.13|7.11|7.11|0
1654610200000|2022-06-07 13:56:40|7.12|7.12|7.11|7.11|7.12|7.12|7.11|7.11|0
1654610210000|2022-06-07 13:56:50|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654610230000|2022-06-07 13:57:10|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654610240000|2022-06-07 13:57:20|7.12|7.12|7.11|7.11|7.12|7.12|7.11|7.11|0
1654610250000|2022-06-07 13:57:30|7.1|7.1|7.11|7.11|7.11|7.11|7.1|7.1|0
1654610270000|2022-06-07 13:57:50|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654610280000|2022-06-07 13:58:00|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654610290000|2022-06-07 13:58:10|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654610300000|2022-06-07 13:58:20|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654610310000|2022-06-07 13:58:30|7.1|7.1|7.09|7.09|7.1|7.1|7.09|7.09|0
1654610320000|2022-06-07 13:58:40|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654610330000|2022-06-07 13:58:50|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654610340000|2022-06-07 13:59:00|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654610350000|2022-06-07 13:59:10|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654610360000|2022-06-07 13:59:20|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654610370000|2022-06-07 13:59:30|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654610400000|2022-06-07 14:00:00|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654610410000|2022-06-07 14:00:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654610420000|2022-06-07 14:00:20|7.06|7.06|7.07|7.07|7.07|7.07|7.06|7.06|0
1654610430000|2022-06-07 14:00:30|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654610440000|2022-06-07 14:00:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654610450000|2022-06-07 14:00:50|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654610460000|2022-06-07 14:01:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654610470000|2022-06-07 14:01:10|7.06|7.06|7.05|7.05|7.06|7.06|7.05|7.05|0
1654610480000|2022-06-07 14:01:20|7.08|7.08|7.07|7.07|7.08|7.08|7.07|7.07|0
1654610490000|2022-06-07 14:01:30|7.09|7.09|7.07|7.07|7.09|7.09|7.07|7.07|0
1654610500000|2022-06-07 14:01:40|7.08|7.08|7.07|7.07|7.08|7.08|7.07|7.07|0
1654610510000|2022-06-07 14:01:50|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654610520000|2022-06-07 14:02:00|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654610530000|2022-06-07 14:02:10|7.07|7.07|7.06|7.06|7.07|7.07|7.06|7.06|0
1654610540000|2022-06-07 14:02:20|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654610550000|2022-06-07 14:02:30|7.06|7.06|7.05|7.05|7.06|7.06|7.05|7.05|0
1654610560000|2022-06-07 14:02:40|7.06|7.06|7.07|7.07|7.07|7.07|7.06|7.06|0
1654610580000|2022-06-07 14:03:00|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654610590000|2022-06-07 14:03:10|7.07|7.07|7.06|7.06|7.07|7.07|7.06|7.06|0
1654610600000|2022-06-07 14:03:20|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654610610000|2022-06-07 14:03:30|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654610620000|2022-06-07 14:03:40|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654610630000|2022-06-07 14:03:50|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654610640000|2022-06-07 14:04:00|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654610650000|2022-06-07 14:04:10|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654610660000|2022-06-07 14:04:20|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654610670000|2022-06-07 14:04:30|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654610710000|2022-06-07 14:05:10|7.04|7.04|7.03|7.03|7.04|7.04|7.03|7.03|0
1654610720000|2022-06-07 14:05:20|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654610740000|2022-06-07 14:05:40|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654610760000|2022-06-07 14:06:00|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654610780000|2022-06-07 14:06:20|7.07|7.07|7.05|7.05|7.07|7.07|7.05|7.05|0
1654610790000|2022-06-07 14:06:30|7.06|7.06|7.05|7.05|7.06|7.06|7.05|7.05|0
1654610800000|2022-06-07 14:06:40|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654610810000|2022-06-07 14:06:50|7.02|7.02|7.01|7.01|7.02|7.02|7.01|7.01|0
1654610830000|2022-06-07 14:07:10|7|7|7|7|7|7|7|7|0
1654610840000|2022-06-07 14:07:20|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654610850000|2022-06-07 14:07:30|7|7|7.01|7.01|7.01|7.01|7|7|0
1654610870000|2022-06-07 14:07:50|7|7|7.01|7.01|7.01|7.01|7|7|0
1654610880000|2022-06-07 14:08:00|7|7|6.99|6.99|7|7|6.99|6.99|0
1654610900000|2022-06-07 14:08:20|6.98|6.98|6.97|6.97|6.98|6.98|6.97|6.97|0
1654610920000|2022-06-07 14:08:40|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1654610930000|2022-06-07 14:08:50|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654610940000|2022-06-07 14:09:00|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654610950000|2022-06-07 14:09:10|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654610960000|2022-06-07 14:09:20|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654610970000|2022-06-07 14:09:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654610990000|2022-06-07 14:09:50|6.98|6.98|6.96|6.96|6.98|6.98|6.96|6.96|0
1654611000000|2022-06-07 14:10:00|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654611010000|2022-06-07 14:10:10|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1654611020000|2022-06-07 14:10:20|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1654611030000|2022-06-07 14:10:30|6.94|6.94|6.92|6.92|6.94|6.94|6.92|6.92|0
1654611040000|2022-06-07 14:10:40|6.94|6.94|6.93|6.93|6.94|6.94|6.93|6.93|0
1654611050000|2022-06-07 14:10:50|6.92|6.92|6.93|6.93|6.93|6.93|6.92|6.92|0
1654611060000|2022-06-07 14:11:00|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654611070000|2022-06-07 14:11:10|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654611080000|2022-06-07 14:11:20|6.92|6.92|6.91|6.91|6.92|6.92|6.91|6.91|0
1654611090000|2022-06-07 14:11:30|6.92|6.92|6.9|6.9|6.92|6.92|6.9|6.9|0
1654611100000|2022-06-07 14:11:40|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654611110000|2022-06-07 14:11:50|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.9|0
1654611120000|2022-06-07 14:12:00|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654611130000|2022-06-07 14:12:10|6.94|6.94|6.95|6.95|6.95|6.95|6.94|6.94|0
1654611140000|2022-06-07 14:12:20|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1654611150000|2022-06-07 14:12:30|6.95|6.95|6.96|6.96|6.96|6.96|6.95|6.95|0
1654611160000|2022-06-07 14:12:40|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1654611170000|2022-06-07 14:12:50|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1654611180000|2022-06-07 14:13:00|6.98|6.98|6.99|6.99|6.99|6.99|6.98|6.98|0
1654611190000|2022-06-07 14:13:10|6.98|6.98|6.97|6.97|6.98|6.98|6.97|6.97|0
1654611200000|2022-06-07 14:13:20|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1654611210000|2022-06-07 14:13:30|6.97|6.97|6.96|6.96|6.97|6.97|6.96|6.96|0
1654611220000|2022-06-07 14:13:40|6.97|6.97|6.96|6.96|6.97|6.97|6.96|6.96|0
1654611230000|2022-06-07 14:13:50|6.97|6.97|6.96|6.96|6.97|6.97|6.96|6.96|0
1654611240000|2022-06-07 14:14:00|6.95|6.95|6.96|6.96|6.96|6.96|6.95|6.95|0
1654611250000|2022-06-07 14:14:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1654611270000|2022-06-07 14:14:30|6.96|6.96|6.95|6.95|6.96|6.96|6.95|6.95|0
1654611280000|2022-06-07 14:14:40|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1654611300000|2022-06-07 14:15:00|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1654611310000|2022-06-07 14:15:10|6.96|6.96|6.94|6.94|6.96|6.96|6.94|6.94|0
1654611320000|2022-06-07 14:15:20|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654611340000|2022-06-07 14:15:40|6.91|6.91|6.92|6.92|6.92|6.92|6.91|6.91|0
1654611350000|2022-06-07 14:15:50|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1654611370000|2022-06-07 14:16:10|6.95|6.95|6.96|6.96|6.96|6.96|6.95|6.95|0
1654611390000|2022-06-07 14:16:30|6.97|6.97|6.98|6.98|6.98|6.98|6.97|6.97|0
1654611400000|2022-06-07 14:16:40|6.99|6.99|6.98|6.98|6.99|6.99|6.98|6.98|0
1654611410000|2022-06-07 14:16:50|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1654611420000|2022-06-07 14:17:00|6.97|6.97|6.98|6.98|6.98|6.98|6.97|6.97|0
1654611430000|2022-06-07 14:17:10|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654611440000|2022-06-07 14:17:20|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654611450000|2022-06-07 14:17:30|6.98|6.98|6.96|6.96|6.98|6.98|6.96|6.96|0
1654611460000|2022-06-07 14:17:40|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654611470000|2022-06-07 14:17:50|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1654611480000|2022-06-07 14:18:00|6.97|6.97|6.94|6.94|6.97|6.97|6.94|6.94|0
1654611500000|2022-06-07 14:18:20|6.92|6.92|6.93|6.93|6.93|6.93|6.92|6.92|0
1654611510000|2022-06-07 14:18:30|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654611520000|2022-06-07 14:18:40|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.9|0
1654611540000|2022-06-07 14:19:00|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654611560000|2022-06-07 14:19:20|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1654611580000|2022-06-07 14:19:40|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654611590000|2022-06-07 14:19:50|6.93|6.93|6.94|6.94|6.94|6.94|6.93|6.93|0
1654611610000|2022-06-07 14:20:10|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1654611620000|2022-06-07 14:20:20|6.94|6.94|6.95|6.95|6.95|6.95|6.94|6.94|0
1654611630000|2022-06-07 14:20:30|6.96|6.96|6.97|6.97|6.97|6.97|6.96|6.96|0
1654611640000|2022-06-07 14:20:40|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1654611650000|2022-06-07 14:20:50|6.97|6.97|6.98|6.98|6.98|6.98|6.97|6.97|0
1654611660000|2022-06-07 14:21:00|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654611670000|2022-06-07 14:21:10|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1654611680000|2022-06-07 14:21:20|6.95|6.95|6.96|6.96|6.96|6.96|6.95|6.95|0
1654611690000|2022-06-07 14:21:30|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654611700000|2022-06-07 14:21:40|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654611720000|2022-06-07 14:22:00|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654611730000|2022-06-07 14:22:10|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654611750000|2022-06-07 14:22:30|7|7|7|7|7|7|7|7|0
1654611760000|2022-06-07 14:22:40|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654611770000|2022-06-07 14:22:50|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654611780000|2022-06-07 14:23:00|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654611790000|2022-06-07 14:23:10|7|7|7.01|7.01|7.01|7.01|7|7|0
1654611800000|2022-06-07 14:23:20|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654611810000|2022-06-07 14:23:30|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654611820000|2022-06-07 14:23:40|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654611830000|2022-06-07 14:23:50|7.03|7.03|7.04|7.04|7.04|7.04|7.03|7.03|0
1654611840000|2022-06-07 14:24:00|7.03|7.03|7.02|7.02|7.03|7.03|7.02|7.02|0
1654611850000|2022-06-07 14:24:10|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654611860000|2022-06-07 14:24:20|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654611880000|2022-06-07 14:24:40|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654611900000|2022-06-07 14:25:00|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654611910000|2022-06-07 14:25:10|7.03|7.03|7.02|7.02|7.03|7.03|7.02|7.02|0
1654611920000|2022-06-07 14:25:20|7.03|7.03|7.02|7.02|7.03|7.03|7.02|7.02|0
1654611930000|2022-06-07 14:25:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654611940000|2022-06-07 14:25:40|7.02|7.02|7.01|7.01|7.02|7.02|7.01|7.01|0
1654611960000|2022-06-07 14:26:00|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654611970000|2022-06-07 14:26:10|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654611990000|2022-06-07 14:26:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654612000000|2022-06-07 14:26:40|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654612020000|2022-06-07 14:27:00|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654612030000|2022-06-07 14:27:10|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654612040000|2022-06-07 14:27:20|7.04|7.04|7.03|7.03|7.04|7.04|7.03|7.03|0
1654612050000|2022-06-07 14:27:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654612070000|2022-06-07 14:27:50|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654612090000|2022-06-07 14:28:10|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654612120000|2022-06-07 14:28:40|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654612130000|2022-06-07 14:28:50|7.04|7.04|7.05|7.05|7.05|7.05|7.04|7.04|0
1654612150000|2022-06-07 14:29:10|7.06|7.06|7.04|7.04|7.06|7.06|7.04|7.04|0
1654612160000|2022-06-07 14:29:20|7.05|7.05|7.04|7.04|7.05|7.05|7.04|7.04|0
1654612170000|2022-06-07 14:29:30|7.05|7.05|7.06|7.06|7.06|7.06|7.05|7.05|0
1654612180000|2022-06-07 14:29:40|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654612190000|2022-06-07 14:29:50|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654612200000|2022-06-07 14:30:00|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654612210000|2022-06-07 14:30:10|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1654612230000|2022-06-07 14:30:30|7.03|7.03|7.04|7.04|7.04|7.04|7.03|7.03|0
1654612240000|2022-06-07 14:30:40|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654612250000|2022-06-07 14:30:50|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654612280000|2022-06-07 14:31:20|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654612290000|2022-06-07 14:31:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654612310000|2022-06-07 14:31:50|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654612330000|2022-06-07 14:32:10|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654612340000|2022-06-07 14:32:20|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654612350000|2022-06-07 14:32:30|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654612390000|2022-06-07 14:33:10|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654612400000|2022-06-07 14:33:20|7.09|7.09|7.07|7.07|7.09|7.09|7.07|7.07|0
1654612420000|2022-06-07 14:33:40|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654612430000|2022-06-07 14:33:50|7.07|7.07|7.08|7.08|7.08|7.08|7.07|7.07|0
1654612440000|2022-06-07 14:34:00|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654612520000|2022-06-07 14:35:20|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654612530000|2022-06-07 14:35:30|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654612540000|2022-06-07 14:35:40|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654612550000|2022-06-07 14:35:50|7.1|7.1|7.12|7.12|7.12|7.12|7.1|7.1|0
1654612560000|2022-06-07 14:36:00|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654612580000|2022-06-07 14:36:20|7.14|7.14|7.15|7.15|7.15|7.15|7.14|7.14|0
1654612590000|2022-06-07 14:36:30|7.14|7.14|7.12|7.12|7.14|7.14|7.12|7.12|0
1654612600000|2022-06-07 14:36:40|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654612610000|2022-06-07 14:36:50|7.12|7.12|7.13|7.13|7.13|7.13|7.12|7.12|0
1654612630000|2022-06-07 14:37:10|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654612650000|2022-06-07 14:37:30|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654612670000|2022-06-07 14:37:50|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654612680000|2022-06-07 14:38:00|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654612690000|2022-06-07 14:38:10|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654612700000|2022-06-07 14:38:20|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654612710000|2022-06-07 14:38:30|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654612720000|2022-06-07 14:38:40|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654612730000|2022-06-07 14:38:50|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654612740000|2022-06-07 14:39:00|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654612760000|2022-06-07 14:39:20|7.19|7.19|7.18|7.18|7.19|7.19|7.18|7.18|0
1654612770000|2022-06-07 14:39:30|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654612780000|2022-06-07 14:39:40|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654612790000|2022-06-07 14:39:50|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654612810000|2022-06-07 14:40:10|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654612820000|2022-06-07 14:40:20|7.15|7.15|7.16|7.16|7.16|7.16|7.15|7.15|0
1654612830000|2022-06-07 14:40:30|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654612840000|2022-06-07 14:40:40|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654612850000|2022-06-07 14:40:50|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654612860000|2022-06-07 14:41:00|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654612870000|2022-06-07 14:41:10|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654612880000|2022-06-07 14:41:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654612890000|2022-06-07 14:41:30|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654612900000|2022-06-07 14:41:40|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654612910000|2022-06-07 14:41:50|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654612930000|2022-06-07 14:42:10|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654612940000|2022-06-07 14:42:20|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654612950000|2022-06-07 14:42:30|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654612960000|2022-06-07 14:42:40|7.15|7.15|7.16|7.16|7.16|7.16|7.15|7.15|0
1654612970000|2022-06-07 14:42:50|7.15|7.15|7.16|7.16|7.16|7.16|7.15|7.15|0
1654612990000|2022-06-07 14:43:10|7.17|7.17|7.16|7.16|7.17|7.17|7.16|7.16|0
1654613000000|2022-06-07 14:43:20|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654613010000|2022-06-07 14:43:30|7.16|7.16|7.15|7.15|7.16|7.16|7.15|7.15|0
1654613020000|2022-06-07 14:43:40|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654613030000|2022-06-07 14:43:50|7.15|7.15|7.16|7.16|7.16|7.16|7.15|7.15|0
1654613070000|2022-06-07 14:44:30|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654613090000|2022-06-07 14:44:50|7.14|7.14|7.13|7.13|7.14|7.14|7.13|7.13|0
1654613100000|2022-06-07 14:45:00|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654613110000|2022-06-07 14:45:10|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654613120000|2022-06-07 14:45:20|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654613130000|2022-06-07 14:45:30|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654613140000|2022-06-07 14:45:40|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654613150000|2022-06-07 14:45:50|7.14|7.14|7.12|7.12|7.14|7.14|7.12|7.12|0
1654613180000|2022-06-07 14:46:20|7.13|7.13|7.12|7.12|7.13|7.13|7.12|7.12|0
1654613200000|2022-06-07 14:46:40|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654613210000|2022-06-07 14:46:50|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654613220000|2022-06-07 14:47:00|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654613230000|2022-06-07 14:47:10|7.11|7.11|7.12|7.12|7.12|7.12|7.11|7.11|0
1654613240000|2022-06-07 14:47:20|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654613250000|2022-06-07 14:47:30|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654613260000|2022-06-07 14:47:40|7.11|7.11|7.12|7.12|7.12|7.12|7.11|7.11|0
1654613290000|2022-06-07 14:48:10|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654613300000|2022-06-07 14:48:20|7.13|7.13|7.14|7.14|7.14|7.14|7.13|7.13|0
1654613310000|2022-06-07 14:48:30|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654613340000|2022-06-07 14:49:00|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654613350000|2022-06-07 14:49:10|7.17|7.17|7.18|7.18|7.18|7.18|7.17|7.17|0
1654613360000|2022-06-07 14:49:20|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654613370000|2022-06-07 14:49:30|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654613380000|2022-06-07 14:49:40|7.18|7.18|7.19|7.19|7.19|7.19|7.18|7.18|0
1654613390000|2022-06-07 14:49:50|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654613430000|2022-06-07 14:50:30|7.21|7.21|7.2|7.2|7.21|7.21|7.2|7.2|0
1654613480000|2022-06-07 14:51:20|7.21|7.21|7.2|7.2|7.21|7.21|7.2|7.2|0
1654613490000|2022-06-07 14:51:30|7.21|7.21|7.22|7.22|7.22|7.22|7.21|7.21|0
1654613520000|2022-06-07 14:52:00|7.23|7.23|7.24|7.24|7.24|7.24|7.23|7.23|0
1654613530000|2022-06-07 14:52:10|7.23|7.23|7.21|7.21|7.23|7.23|7.21|7.21|0
1654613540000|2022-06-07 14:52:20|7.22|7.22|7.21|7.21|7.22|7.22|7.21|7.21|0
1654613550000|2022-06-07 14:52:30|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654613560000|2022-06-07 14:52:40|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654613570000|2022-06-07 14:52:50|7.2|7.2|7.21|7.21|7.21|7.21|7.2|7.2|0
1654613580000|2022-06-07 14:53:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654613590000|2022-06-07 14:53:10|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654613600000|2022-06-07 14:53:20|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654613620000|2022-06-07 14:53:40|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654613630000|2022-06-07 14:53:50|7.19|7.19|7.2|7.2|7.2|7.2|7.19|7.19|0
1654613640000|2022-06-07 14:54:00|7.21|7.21|7.2|7.2|7.21|7.21|7.2|7.2|0
1654613650000|2022-06-07 14:54:10|7.22|7.22|7.21|7.21|7.22|7.22|7.21|7.21|0
1654613660000|2022-06-07 14:54:20|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654613670000|2022-06-07 14:54:30|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654613680000|2022-06-07 14:54:40|7.2|7.2|7.21|7.21|7.21|7.21|7.2|7.2|0
1654613690000|2022-06-07 14:54:50|7.2|7.2|7.19|7.19|7.2|7.2|7.19|7.19|0
1654613710000|2022-06-07 14:55:10|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654613740000|2022-06-07 14:55:40|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654613750000|2022-06-07 14:55:50|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654613760000|2022-06-07 14:56:00|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654613780000|2022-06-07 14:56:20|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654613850000|2022-06-07 14:57:30|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654613860000|2022-06-07 14:57:40|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654613920000|2022-06-07 14:58:40|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654613930000|2022-06-07 14:58:50|7.18|7.18|7.19|7.19|7.19|7.19|7.18|7.18|0
1654613940000|2022-06-07 14:59:00|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654613950000|2022-06-07 14:59:10|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654613960000|2022-06-07 14:59:20|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654613970000|2022-06-07 14:59:30|7.21|7.21|7.2|7.2|7.21|7.21|7.2|7.2|0
1654614000000|2022-06-07 15:00:00|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654614010000|2022-06-07 15:00:10|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654614050000|2022-06-07 15:00:50|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654614070000|2022-06-07 15:01:10|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654614100000|2022-06-07 15:01:40|7.21|7.21|7.2|7.2|7.21|7.21|7.2|7.2|0
1654614110000|2022-06-07 15:01:50|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654614130000|2022-06-07 15:02:10|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654614140000|2022-06-07 15:02:20|7.21|7.21|7.22|7.22|7.22|7.22|7.21|7.21|0
1654614160000|2022-06-07 15:02:40|7.23|7.23|7.22|7.22|7.23|7.23|7.22|7.22|0
1654614170000|2022-06-07 15:02:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654614180000|2022-06-07 15:03:00|7.25|7.25|7.23|7.23|7.25|7.25|7.23|7.23|0
1654614200000|2022-06-07 15:03:20|7.24|7.24|7.25|7.25|7.25|7.25|7.24|7.24|0
1654614210000|2022-06-07 15:03:30|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654614220000|2022-06-07 15:03:40|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654614260000|2022-06-07 15:04:20|7.24|7.24|7.23|7.23|7.24|7.24|7.23|7.23|0
1654614270000|2022-06-07 15:04:30|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654614280000|2022-06-07 15:04:40|7.21|7.21|7.2|7.2|7.21|7.21|7.2|7.2|0
1654614340000|2022-06-07 15:05:40|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654614360000|2022-06-07 15:06:00|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654614370000|2022-06-07 15:06:10|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654614380000|2022-06-07 15:06:20|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654614400000|2022-06-07 15:06:40|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654614410000|2022-06-07 15:06:50|7.17|7.17|7.16|7.16|7.17|7.17|7.16|7.16|0
1654614420000|2022-06-07 15:07:00|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654614430000|2022-06-07 15:07:10|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654614450000|2022-06-07 15:07:30|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654614460000|2022-06-07 15:07:40|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654614480000|2022-06-07 15:08:00|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654614490000|2022-06-07 15:08:10|7.18|7.18|7.17|7.17|7.18|7.18|7.17|7.17|0
1654614500000|2022-06-07 15:08:20|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654614510000|2022-06-07 15:08:30|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654614520000|2022-06-07 15:08:40|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654614530000|2022-06-07 15:08:50|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654614540000|2022-06-07 15:09:00|7.18|7.18|7.17|7.17|7.18|7.18|7.17|7.17|0
1654614550000|2022-06-07 15:09:10|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654614570000|2022-06-07 15:09:30|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654614580000|2022-06-07 15:09:40|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654614590000|2022-06-07 15:09:50|7.17|7.17|7.16|7.16|7.17|7.17|7.16|7.16|0
1654614600000|2022-06-07 15:10:00|7.17|7.17|7.16|7.16|7.17|7.17|7.16|7.16|0
1654614610000|2022-06-07 15:10:10|7.15|7.15|7.16|7.16|7.16|7.16|7.15|7.15|0
1654614620000|2022-06-07 15:10:20|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654614630000|2022-06-07 15:10:30|7.16|7.16|7.17|7.17|7.17|7.17|7.16|7.16|0
1654614650000|2022-06-07 15:10:50|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654614660000|2022-06-07 15:11:00|7.17|7.17|7.18|7.18|7.18|7.18|7.17|7.17|0
1654614670000|2022-06-07 15:11:10|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654614680000|2022-06-07 15:11:20|7.18|7.18|7.17|7.17|7.18|7.18|7.17|7.17|0
1654614710000|2022-06-07 15:11:50|7.16|7.16|7.17|7.17|7.17|7.17|7.16|7.16|0
1654614720000|2022-06-07 15:12:00|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654614740000|2022-06-07 15:12:20|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654614750000|2022-06-07 15:12:30|7.14|7.14|7.15|7.15|7.15|7.15|7.14|7.14|0
1654614780000|2022-06-07 15:13:00|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654614800000|2022-06-07 15:13:20|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654614810000|2022-06-07 15:13:30|7.18|7.18|7.17|7.17|7.18|7.18|7.17|7.17|0
1654614820000|2022-06-07 15:13:40|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654614840000|2022-06-07 15:14:00|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654614860000|2022-06-07 15:14:20|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654614910000|2022-06-07 15:15:10|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654614920000|2022-06-07 15:15:20|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654615050000|2022-06-07 15:17:30|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654615070000|2022-06-07 15:17:50|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654615130000|2022-06-07 15:18:50|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654615160000|2022-06-07 15:19:20|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654615170000|2022-06-07 15:19:30|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654615200000|2022-06-07 15:20:00|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654615220000|2022-06-07 15:20:20|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654615290000|2022-06-07 15:21:30|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654615300000|2022-06-07 15:21:40|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654615330000|2022-06-07 15:22:10|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654615340000|2022-06-07 15:22:20|7.09|7.09|7.08|7.08|7.09|7.09|7.08|7.08|0
1654615410000|2022-06-07 15:23:30|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654615420000|2022-06-07 15:23:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654615430000|2022-06-07 15:23:50|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654615440000|2022-06-07 15:24:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654615460000|2022-06-07 15:24:20|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654615470000|2022-06-07 15:24:30|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654615490000|2022-06-07 15:24:50|7.06|7.06|7.07|7.07|7.07|7.07|7.06|7.06|0
1654615540000|2022-06-07 15:25:40|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654615560000|2022-06-07 15:26:00|7.07|7.07|7.06|7.06|7.07|7.07|7.06|7.06|0
1654615580000|2022-06-07 15:26:20|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654615590000|2022-06-07 15:26:30|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654615600000|2022-06-07 15:26:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654615620000|2022-06-07 15:27:00|7.08|7.08|7.09|7.09|7.09|7.09|7.08|7.08|0
1654615640000|2022-06-07 15:27:20|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654615660000|2022-06-07 15:27:40|7.07|7.07|7.08|7.08|7.08|7.08|7.07|7.07|0
1654615670000|2022-06-07 15:27:50|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654615680000|2022-06-07 15:28:00|7.08|7.08|7.07|7.07|7.08|7.08|7.07|7.07|0
1654615710000|2022-06-07 15:28:30|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654615720000|2022-06-07 15:28:40|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654615730000|2022-06-07 15:28:50|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654615740000|2022-06-07 15:29:00|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654615750000|2022-06-07 15:29:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654615760000|2022-06-07 15:29:20|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654615770000|2022-06-07 15:29:30|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654615800000|2022-06-07 15:30:00|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654615830000|2022-06-07 15:30:30|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654615840000|2022-06-07 15:30:40|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654615850000|2022-06-07 15:30:50|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654615870000|2022-06-07 15:31:10|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654615880000|2022-06-07 15:31:20|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654615890000|2022-06-07 15:31:30|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654615910000|2022-06-07 15:31:50|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654615930000|2022-06-07 15:32:10|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654615940000|2022-06-07 15:32:20|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654616050000|2022-06-07 15:34:10|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654616060000|2022-06-07 15:34:20|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654616070000|2022-06-07 15:34:30|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654616080000|2022-06-07 15:34:40|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654616090000|2022-06-07 15:34:50|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654616100000|2022-06-07 15:35:00|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654616170000|2022-06-07 15:36:10|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654616180000|2022-06-07 15:36:20|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654616190000|2022-06-07 15:36:30|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654616200000|2022-06-07 15:36:40|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654616210000|2022-06-07 15:36:50|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654616230000|2022-06-07 15:37:10|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654616360000|2022-06-07 15:39:20|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654616370000|2022-06-07 15:39:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654616400000|2022-06-07 15:40:00|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654616420000|2022-06-07 15:40:20|7.03|7.03|7.02|7.02|7.03|7.03|7.02|7.02|0
1654616450000|2022-06-07 15:40:50|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654616460000|2022-06-07 15:41:00|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654616500000|2022-06-07 15:41:40|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654616520000|2022-06-07 15:42:00|7.04|7.04|7.03|7.03|7.04|7.04|7.03|7.03|0
1654616530000|2022-06-07 15:42:10|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654616550000|2022-06-07 15:42:30|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654616560000|2022-06-07 15:42:40|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654616570000|2022-06-07 15:42:50|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654616590000|2022-06-07 15:43:10|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654616600000|2022-06-07 15:43:20|7.05|7.05|7.06|7.06|7.06|7.06|7.05|7.05|0
1654616610000|2022-06-07 15:43:30|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654616640000|2022-06-07 15:44:00|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654616650000|2022-06-07 15:44:10|7.07|7.07|7.06|7.06|7.07|7.07|7.06|7.06|0
1654616670000|2022-06-07 15:44:30|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654616680000|2022-06-07 15:44:40|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654616710000|2022-06-07 15:45:10|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654616740000|2022-06-07 15:45:40|7.06|7.06|7.05|7.05|7.06|7.06|7.05|7.05|0
1654616750000|2022-06-07 15:45:50|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654616770000|2022-06-07 15:46:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654616780000|2022-06-07 15:46:20|7.08|7.08|7.07|7.07|7.08|7.08|7.07|7.07|0
1654616790000|2022-06-07 15:46:30|7.08|7.08|7.07|7.07|7.08|7.08|7.07|7.07|0
1654616800000|2022-06-07 15:46:40|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654616810000|2022-06-07 15:46:50|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654616840000|2022-06-07 15:47:20|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654616860000|2022-06-07 15:47:40|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654616870000|2022-06-07 15:47:50|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654617020000|2022-06-07 15:50:20|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654617030000|2022-06-07 15:50:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654617050000|2022-06-07 15:50:50|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654617080000|2022-06-07 15:51:20|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654617090000|2022-06-07 15:51:30|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654617100000|2022-06-07 15:51:40|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654617140000|2022-06-07 15:52:20|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654617150000|2022-06-07 15:52:30|7.06|7.06|7.07|7.07|7.07|7.07|7.06|7.06|0
1654617180000|2022-06-07 15:53:00|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654617190000|2022-06-07 15:53:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654617200000|2022-06-07 15:53:20|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654617210000|2022-06-07 15:53:30|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654617270000|2022-06-07 15:54:30|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654617280000|2022-06-07 15:54:40|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654617290000|2022-06-07 15:54:50|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654617300000|2022-06-07 15:55:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654617310000|2022-06-07 15:55:10|7.08|7.08|7.07|7.07|7.08|7.08|7.07|7.07|0
1654617320000|2022-06-07 15:55:20|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654617340000|2022-06-07 15:55:40|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654617400000|2022-06-07 15:56:40|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654617410000|2022-06-07 15:56:50|7.09|7.09|7.1|7.1|7.1|7.1|7.09|7.09|0
1654617420000|2022-06-07 15:57:00|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654617430000|2022-06-07 15:57:10|7.1|7.1|7.09|7.09|7.1|7.1|7.09|7.09|0
1654617470000|2022-06-07 15:57:50|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654617490000|2022-06-07 15:58:10|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654617500000|2022-06-07 15:58:20|7.1|7.1|7.11|7.11|7.11|7.11|7.1|7.1|0
1654617510000|2022-06-07 15:58:30|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654617530000|2022-06-07 15:58:50|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654617540000|2022-06-07 15:59:00|7.12|7.12|7.13|7.13|7.13|7.13|7.12|7.12|0
1654617560000|2022-06-07 15:59:20|7.12|7.12|7.11|7.11|7.12|7.12|7.11|7.11|0
1654617570000|2022-06-07 15:59:30|7.12|7.12|7.11|7.11|7.12|7.12|7.11|7.11|0
1654617600000|2022-06-07 16:00:00|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654617660000|2022-06-07 16:01:00|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654617670000|2022-06-07 16:01:10|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654617680000|2022-06-07 16:01:20|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654617700000|2022-06-07 16:01:40|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654617710000|2022-06-07 16:01:50|7.11|7.11|7.1|7.1|7.11|7.11|7.1|7.1|0
1654617720000|2022-06-07 16:02:00|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654617730000|2022-06-07 16:02:10|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654617740000|2022-06-07 16:02:20|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654617780000|2022-06-07 16:03:00|7.1|7.1|7.11|7.11|7.11|7.11|7.1|7.1|0
1654617810000|2022-06-07 16:03:30|7.12|7.12|7.13|7.13|7.13|7.13|7.12|7.12|0
1654617820000|2022-06-07 16:03:40|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654617830000|2022-06-07 16:03:50|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654617840000|2022-06-07 16:04:00|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654617850000|2022-06-07 16:04:10|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654617860000|2022-06-07 16:04:20|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654617870000|2022-06-07 16:04:30|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654617890000|2022-06-07 16:04:50|7.13|7.13|7.12|7.12|7.13|7.13|7.12|7.12|0
1654617900000|2022-06-07 16:05:00|7.13|7.13|7.12|7.12|7.13|7.13|7.12|7.12|0
1654617930000|2022-06-07 16:05:30|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654617950000|2022-06-07 16:05:50|7.1|7.1|7.12|7.12|7.12|7.12|7.1|7.1|0
1654617960000|2022-06-07 16:06:00|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654617980000|2022-06-07 16:06:20|7.1|7.1|7.11|7.11|7.11|7.11|7.1|7.1|0
1654617990000|2022-06-07 16:06:30|7.12|7.12|7.11|7.11|7.12|7.12|7.11|7.11|0
1654618000000|2022-06-07 16:06:40|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654618010000|2022-06-07 16:06:50|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654618020000|2022-06-07 16:07:00|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654618030000|2022-06-07 16:07:10|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654618040000|2022-06-07 16:07:20|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654618060000|2022-06-07 16:07:40|7.11|7.11|7.12|7.12|7.12|7.12|7.11|7.11|0
1654618070000|2022-06-07 16:07:50|7.11|7.11|7.1|7.1|7.11|7.11|7.1|7.1|0
1654618080000|2022-06-07 16:08:00|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654618100000|2022-06-07 16:08:20|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654618140000|2022-06-07 16:09:00|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654618150000|2022-06-07 16:09:10|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654618190000|2022-06-07 16:09:50|7.13|7.13|7.12|7.12|7.13|7.13|7.12|7.12|0
1654618200000|2022-06-07 16:10:00|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654618210000|2022-06-07 16:10:10|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654618230000|2022-06-07 16:10:30|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654618240000|2022-06-07 16:10:40|7.12|7.12|7.13|7.13|7.13|7.13|7.12|7.12|0
1654618250000|2022-06-07 16:10:50|7.12|7.12|7.11|7.11|7.12|7.12|7.11|7.11|0
1654618270000|2022-06-07 16:11:10|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654618290000|2022-06-07 16:11:30|7.11|7.11|7.12|7.12|7.12|7.12|7.11|7.11|0
1654618310000|2022-06-07 16:11:50|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654618320000|2022-06-07 16:12:00|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654618350000|2022-06-07 16:12:30|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654618360000|2022-06-07 16:12:40|7.12|7.12|7.13|7.13|7.13|7.13|7.12|7.12|0
1654618370000|2022-06-07 16:12:50|7.12|7.12|7.13|7.13|7.13|7.13|7.12|7.12|0
1654618430000|2022-06-07 16:13:50|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654618470000|2022-06-07 16:14:30|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654618500000|2022-06-07 16:15:00|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654618540000|2022-06-07 16:15:40|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654618550000|2022-06-07 16:15:50|7.1|7.1|7.11|7.11|7.11|7.11|7.1|7.1|0
1654618560000|2022-06-07 16:16:00|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654618570000|2022-06-07 16:16:10|7.08|7.08|7.09|7.09|7.09|7.09|7.08|7.08|0
1654618580000|2022-06-07 16:16:20|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654618590000|2022-06-07 16:16:30|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654618610000|2022-06-07 16:16:50|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654618640000|2022-06-07 16:17:20|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654618730000|2022-06-07 16:18:50|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654618750000|2022-06-07 16:19:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654618770000|2022-06-07 16:19:30|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654618780000|2022-06-07 16:19:40|7.05|7.05|7.06|7.06|7.06|7.06|7.05|7.05|0
1654618810000|2022-06-07 16:20:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654618850000|2022-06-07 16:20:50|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654618860000|2022-06-07 16:21:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654618910000|2022-06-07 16:21:50|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654618920000|2022-06-07 16:22:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654618970000|2022-06-07 16:22:50|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654618980000|2022-06-07 16:23:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654618990000|2022-06-07 16:23:10|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654619030000|2022-06-07 16:23:50|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654619070000|2022-06-07 16:24:30|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654619080000|2022-06-07 16:24:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654619090000|2022-06-07 16:24:50|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654619100000|2022-06-07 16:25:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654619110000|2022-06-07 16:25:10|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654619120000|2022-06-07 16:25:20|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654619170000|2022-06-07 16:26:10|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654619190000|2022-06-07 16:26:30|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654619200000|2022-06-07 16:26:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654619270000|2022-06-07 16:27:50|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654619280000|2022-06-07 16:28:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654619290000|2022-06-07 16:28:10|7.08|7.08|7.07|7.07|7.08|7.08|7.07|7.07|0
1654619300000|2022-06-07 16:28:20|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654619340000|2022-06-07 16:29:00|7.07|7.07|7.08|7.08|7.08|7.08|7.07|7.07|0
1654619360000|2022-06-07 16:29:20|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654619450000|2022-06-07 16:30:50|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654619470000|2022-06-07 16:31:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654619500000|2022-06-07 16:31:40|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654619530000|2022-06-07 16:32:10|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654619540000|2022-06-07 16:32:20|7.08|7.08|7.09|7.09|7.09|7.09|7.08|7.08|0
1654619550000|2022-06-07 16:32:30|7.08|7.08|7.09|7.09|7.09|7.09|7.08|7.08|0
1654619600000|2022-06-07 16:33:20|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654619660000|2022-06-07 16:34:20|7.09|7.09|7.1|7.1|7.1|7.1|7.09|7.09|0
1654619680000|2022-06-07 16:34:40|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654619770000|2022-06-07 16:36:10|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654619780000|2022-06-07 16:36:20|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654619900000|2022-06-07 16:38:20|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654619950000|2022-06-07 16:39:10|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654619960000|2022-06-07 16:39:20|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654619970000|2022-06-07 16:39:30|7.09|7.09|7.08|7.08|7.09|7.09|7.08|7.08|0
1654620000000|2022-06-07 16:40:00|7.09|7.09|7.08|7.08|7.09|7.09|7.08|7.08|0
1654620010000|2022-06-07 16:40:10|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654620060000|2022-06-07 16:41:00|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654620080000|2022-06-07 16:41:20|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654620110000|2022-06-07 16:41:50|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654620140000|2022-06-07 16:42:20|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654620150000|2022-06-07 16:42:30|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654620210000|2022-06-07 16:43:30|7.12|7.12|7.13|7.13|7.13|7.13|7.12|7.12|0
1654620230000|2022-06-07 16:43:50|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654620240000|2022-06-07 16:44:00|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654620260000|2022-06-07 16:44:20|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654620270000|2022-06-07 16:44:30|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654620310000|2022-06-07 16:45:10|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654620340000|2022-06-07 16:45:40|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654620350000|2022-06-07 16:45:50|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654620380000|2022-06-07 16:46:20|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654620390000|2022-06-07 16:46:30|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654620420000|2022-06-07 16:47:00|7.13|7.13|7.14|7.14|7.14|7.14|7.13|7.13|0
1654620430000|2022-06-07 16:47:10|7.13|7.13|7.14|7.14|7.14|7.14|7.13|7.13|0
1654620440000|2022-06-07 16:47:20|7.13|7.13|7.14|7.14|7.14|7.14|7.13|7.13|0
1654620450000|2022-06-07 16:47:30|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654620540000|2022-06-07 16:49:00|7.12|7.12|7.13|7.13|7.13|7.13|7.12|7.12|0
1654620550000|2022-06-07 16:49:10|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654620560000|2022-06-07 16:49:20|7.13|7.13|7.14|7.14|7.14|7.14|7.13|7.13|0
1654620570000|2022-06-07 16:49:30|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654620580000|2022-06-07 16:49:40|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654620590000|2022-06-07 16:49:50|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654620610000|2022-06-07 16:50:10|7.14|7.14|7.13|7.13|7.14|7.14|7.13|7.13|0
1654620620000|2022-06-07 16:50:20|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654620670000|2022-06-07 16:51:10|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654620760000|2022-06-07 16:52:40|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654620790000|2022-06-07 16:53:10|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654620800000|2022-06-07 16:53:20|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654620810000|2022-06-07 16:53:30|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654620820000|2022-06-07 16:53:40|7.12|7.12|7.11|7.11|7.12|7.12|7.11|7.11|0
1654620830000|2022-06-07 16:53:50|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654620850000|2022-06-07 16:54:10|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654620910000|2022-06-07 16:55:10|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654620950000|2022-06-07 16:55:50|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654620960000|2022-06-07 16:56:00|7.14|7.14|7.13|7.13|7.14|7.14|7.13|7.13|0
1654620970000|2022-06-07 16:56:10|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654620980000|2022-06-07 16:56:20|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654621010000|2022-06-07 16:56:50|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654621100000|2022-06-07 16:58:20|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654621120000|2022-06-07 16:58:40|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654621130000|2022-06-07 16:58:50|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654621150000|2022-06-07 16:59:10|7.14|7.14|7.13|7.13|7.14|7.14|7.13|7.13|0
1654621240000|2022-06-07 17:00:40|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654621270000|2022-06-07 17:01:10|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654621290000|2022-06-07 17:01:30|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654621310000|2022-06-07 17:01:50|7.13|7.13|7.12|7.12|7.13|7.13|7.12|7.12|0
1654621320000|2022-06-07 17:02:00|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654621330000|2022-06-07 17:02:10|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654621340000|2022-06-07 17:02:20|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654621350000|2022-06-07 17:02:30|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654621360000|2022-06-07 17:02:40|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654621370000|2022-06-07 17:02:50|7.12|7.12|7.13|7.13|7.13|7.13|7.12|7.12|0
1654621380000|2022-06-07 17:03:00|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654621470000|2022-06-07 17:04:30|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654621480000|2022-06-07 17:04:40|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654621500000|2022-06-07 17:05:00|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654621510000|2022-06-07 17:05:10|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654621530000|2022-06-07 17:05:30|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654621540000|2022-06-07 17:05:40|7.14|7.14|7.15|7.15|7.15|7.15|7.14|7.14|0
1654621550000|2022-06-07 17:05:50|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654621560000|2022-06-07 17:06:00|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654621630000|2022-06-07 17:07:10|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654621660000|2022-06-07 17:07:40|7.13|7.13|7.12|7.12|7.13|7.13|7.12|7.12|0
1654621680000|2022-06-07 17:08:00|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654621710000|2022-06-07 17:08:30|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654621730000|2022-06-07 17:08:50|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654621740000|2022-06-07 17:09:00|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654621760000|2022-06-07 17:09:20|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654621770000|2022-06-07 17:09:30|7.14|7.14|7.15|7.15|7.15|7.15|7.14|7.14|0
1654621780000|2022-06-07 17:09:40|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654621790000|2022-06-07 17:09:50|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654621890000|2022-06-07 17:11:30|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654621900000|2022-06-07 17:11:40|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654621910000|2022-06-07 17:11:50|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654621930000|2022-06-07 17:12:10|7.15|7.15|7.16|7.16|7.16|7.16|7.15|7.15|0
1654621940000|2022-06-07 17:12:20|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654621950000|2022-06-07 17:12:30|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654621960000|2022-06-07 17:12:40|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654622000000|2022-06-07 17:13:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654622010000|2022-06-07 17:13:30|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654622020000|2022-06-07 17:13:40|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654622040000|2022-06-07 17:14:00|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654622050000|2022-06-07 17:14:10|7.16|7.16|7.17|7.17|7.17|7.17|7.16|7.16|0
1654622060000|2022-06-07 17:14:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654622110000|2022-06-07 17:15:10|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654622120000|2022-06-07 17:15:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654622150000|2022-06-07 17:15:50|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654622170000|2022-06-07 17:16:10|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654622180000|2022-06-07 17:16:20|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654622200000|2022-06-07 17:16:40|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654622210000|2022-06-07 17:16:50|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654622230000|2022-06-07 17:17:10|7.16|7.16|7.17|7.17|7.17|7.17|7.16|7.16|0
1654622240000|2022-06-07 17:17:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654622250000|2022-06-07 17:17:30|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654622260000|2022-06-07 17:17:40|7.16|7.16|7.15|7.15|7.16|7.16|7.15|7.15|0
1654622270000|2022-06-07 17:17:50|7.16|7.16|7.15|7.15|7.16|7.16|7.15|7.15|0
1654622280000|2022-06-07 17:18:00|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654622290000|2022-06-07 17:18:10|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654622300000|2022-06-07 17:18:20|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654622340000|2022-06-07 17:19:00|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654622350000|2022-06-07 17:19:10|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654622360000|2022-06-07 17:19:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654622370000|2022-06-07 17:19:30|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654622410000|2022-06-07 17:20:10|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654622420000|2022-06-07 17:20:20|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654622440000|2022-06-07 17:20:40|7.16|7.16|7.17|7.17|7.17|7.17|7.16|7.16|0
1654622450000|2022-06-07 17:20:50|7.16|7.16|7.17|7.17|7.17|7.17|7.16|7.16|0
1654622460000|2022-06-07 17:21:00|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654622470000|2022-06-07 17:21:10|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654622510000|2022-06-07 17:21:50|7.16|7.16|7.17|7.17|7.17|7.17|7.16|7.16|0
1654622550000|2022-06-07 17:22:30|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654622570000|2022-06-07 17:22:50|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654622590000|2022-06-07 17:23:10|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654622600000|2022-06-07 17:23:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654622630000|2022-06-07 17:23:50|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654622680000|2022-06-07 17:24:40|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654622700000|2022-06-07 17:25:00|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654622710000|2022-06-07 17:25:10|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654622730000|2022-06-07 17:25:30|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654622740000|2022-06-07 17:25:40|7.16|7.16|7.15|7.15|7.16|7.16|7.15|7.15|0
1654622750000|2022-06-07 17:25:50|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654622780000|2022-06-07 17:26:20|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654622820000|2022-06-07 17:27:00|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654622900000|2022-06-07 17:28:20|7.15|7.15|7.14|7.14|7.15|7.15|7.14|7.14|0
1654622930000|2022-06-07 17:28:50|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654622950000|2022-06-07 17:29:10|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654622960000|2022-06-07 17:29:20|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654623000000|2022-06-07 17:30:00|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654623040000|2022-06-07 17:30:40|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654623050000|2022-06-07 17:30:50|7.12|7.12|7.11|7.11|7.12|7.12|7.11|7.11|0
1654623070000|2022-06-07 17:31:10|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654623090000|2022-06-07 17:31:30|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654623100000|2022-06-07 17:31:40|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654623120000|2022-06-07 17:32:00|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654623130000|2022-06-07 17:32:10|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654623150000|2022-06-07 17:32:30|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654623180000|2022-06-07 17:33:00|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654623190000|2022-06-07 17:33:10|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654623210000|2022-06-07 17:33:30|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654623230000|2022-06-07 17:33:50|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654623250000|2022-06-07 17:34:10|7.11|7.11|7.1|7.1|7.11|7.11|7.1|7.1|0
1654623260000|2022-06-07 17:34:20|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654623280000|2022-06-07 17:34:40|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654623290000|2022-06-07 17:34:50|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654623300000|2022-06-07 17:35:00|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654623340000|2022-06-07 17:35:40|7.11|7.11|7.1|7.1|7.11|7.11|7.1|7.1|0
1654623350000|2022-06-07 17:35:50|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654623360000|2022-06-07 17:36:00|7.1|7.1|7.11|7.11|7.11|7.11|7.1|7.1|0
1654623370000|2022-06-07 17:36:10|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654623390000|2022-06-07 17:36:30|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654623420000|2022-06-07 17:37:00|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654623450000|2022-06-07 17:37:30|7.09|7.09|7.1|7.1|7.1|7.1|7.09|7.09|0
1654623520000|2022-06-07 17:38:40|7.11|7.11|7.1|7.1|7.11|7.11|7.1|7.1|0
1654623540000|2022-06-07 17:39:00|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654623570000|2022-06-07 17:39:30|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654623580000|2022-06-07 17:39:40|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654623590000|2022-06-07 17:39:50|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654623620000|2022-06-07 17:40:20|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654623710000|2022-06-07 17:41:50|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654623740000|2022-06-07 17:42:20|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654623750000|2022-06-07 17:42:30|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654623760000|2022-06-07 17:42:40|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654623780000|2022-06-07 17:43:00|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654623810000|2022-06-07 17:43:30|7.11|7.11|7.1|7.1|7.11|7.11|7.1|7.1|0
1654623820000|2022-06-07 17:43:40|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654623830000|2022-06-07 17:43:50|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654624090000|2022-06-07 17:48:10|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654624120000|2022-06-07 17:48:40|7.09|7.09|7.08|7.08|7.09|7.09|7.08|7.08|0
1654624130000|2022-06-07 17:48:50|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654624170000|2022-06-07 17:49:30|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654624180000|2022-06-07 17:49:40|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654624190000|2022-06-07 17:49:50|7.08|7.08|7.09|7.09|7.09|7.09|7.08|7.08|0
1654624200000|2022-06-07 17:50:00|7.08|7.08|7.09|7.09|7.09|7.09|7.08|7.08|0
1654624290000|2022-06-07 17:51:30|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654624310000|2022-06-07 17:51:50|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654624340000|2022-06-07 17:52:20|7.1|7.1|7.16|7.16|7.16|7.16|7.1|7.1|0
1654624350000|2022-06-07 17:52:30|7.13|7.13|7.12|7.12|7.13|7.13|7.12|7.12|0
1654624360000|2022-06-07 17:52:40|7.1|7.1|7.11|7.11|7.11|7.11|7.1|7.1|0
1654624440000|2022-06-07 17:54:00|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654624460000|2022-06-07 17:54:20|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654624470000|2022-06-07 17:54:30|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654624480000|2022-06-07 17:54:40|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654624490000|2022-06-07 17:54:50|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654624500000|2022-06-07 17:55:00|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654624520000|2022-06-07 17:55:20|7.1|7.1|7.11|7.11|7.11|7.11|7.1|7.1|0
1654624530000|2022-06-07 17:55:30|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654624560000|2022-06-07 17:56:00|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654624570000|2022-06-07 17:56:10|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654624620000|2022-06-07 17:57:00|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654624630000|2022-06-07 17:57:10|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654624650000|2022-06-07 17:57:30|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654624660000|2022-06-07 17:57:40|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654624680000|2022-06-07 17:58:00|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654624730000|2022-06-07 17:58:50|7.1|7.1|7.09|7.09|7.1|7.1|7.09|7.09|0
1654624750000|2022-06-07 17:59:10|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654624760000|2022-06-07 17:59:20|7.1|7.1|7.11|7.11|7.11|7.11|7.1|7.1|0
1654624770000|2022-06-07 17:59:30|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654624790000|2022-06-07 17:59:50|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654624840000|2022-06-07 18:00:40|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654624890000|2022-06-07 18:01:30|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654624900000|2022-06-07 18:01:40|7.08|7.08|7.09|7.09|7.09|7.09|7.08|7.08|0
1654624950000|2022-06-07 18:02:30|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654624960000|2022-06-07 18:02:40|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654624970000|2022-06-07 18:02:50|7.1|7.1|7.09|7.09|7.1|7.1|7.09|7.09|0
1654624980000|2022-06-07 18:03:00|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654624990000|2022-06-07 18:03:10|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654625000000|2022-06-07 18:03:20|7.08|7.08|7.09|7.09|7.09|7.09|7.08|7.08|0
1654625020000|2022-06-07 18:03:40|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654625030000|2022-06-07 18:03:50|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654625040000|2022-06-07 18:04:00|7.08|7.08|7.09|7.09|7.09|7.09|7.08|7.08|0
1654625100000|2022-06-07 18:05:00|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654625110000|2022-06-07 18:05:10|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654625120000|2022-06-07 18:05:20|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654625130000|2022-06-07 18:05:30|7.09|7.09|7.08|7.08|7.09|7.09|7.08|7.08|0
1654625140000|2022-06-07 18:05:40|7.09|7.09|7.08|7.08|7.09|7.09|7.08|7.08|0
1654625150000|2022-06-07 18:05:50|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654625170000|2022-06-07 18:06:10|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654625200000|2022-06-07 18:06:40|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654625210000|2022-06-07 18:06:50|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654625220000|2022-06-07 18:07:00|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654625300000|2022-06-07 18:08:20|7.1|7.1|7.09|7.09|7.1|7.1|7.09|7.09|0
1654625320000|2022-06-07 18:08:40|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654625330000|2022-06-07 18:08:50|7.11|7.11|7.1|7.1|7.11|7.11|7.1|7.1|0
1654625340000|2022-06-07 18:09:00|7.11|7.11|7.12|7.12|7.12|7.12|7.11|7.11|0
1654625350000|2022-06-07 18:09:10|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654625360000|2022-06-07 18:09:20|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654625410000|2022-06-07 18:10:10|7.13|7.13|7.12|7.12|7.13|7.13|7.12|7.12|0
1654625420000|2022-06-07 18:10:20|7.13|7.13|7.12|7.12|7.13|7.13|7.12|7.12|0
1654625430000|2022-06-07 18:10:30|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654625440000|2022-06-07 18:10:40|7.12|7.12|7.11|7.11|7.12|7.12|7.11|7.11|0
1654625450000|2022-06-07 18:10:50|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654625500000|2022-06-07 18:11:40|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654625560000|2022-06-07 18:12:40|7.1|7.1|7.11|7.11|7.11|7.11|7.1|7.1|0
1654625570000|2022-06-07 18:12:50|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654625600000|2022-06-07 18:13:20|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654625620000|2022-06-07 18:13:40|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654625630000|2022-06-07 18:13:50|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654625640000|2022-06-07 18:14:00|7.12|7.12|7.11|7.11|7.12|7.12|7.11|7.11|0
1654625650000|2022-06-07 18:14:10|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654625660000|2022-06-07 18:14:20|7.11|7.11|7.12|7.12|7.12|7.12|7.11|7.11|0
1654625720000|2022-06-07 18:15:20|7.11|7.11|7.12|7.12|7.12|7.12|7.11|7.11|0
1654625760000|2022-06-07 18:16:00|7.11|7.11|7.12|7.12|7.12|7.12|7.11|7.11|0
1654625770000|2022-06-07 18:16:10|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654625790000|2022-06-07 18:16:30|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654625840000|2022-06-07 18:17:20|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654625900000|2022-06-07 18:18:20|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654625960000|2022-06-07 18:19:20|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654625980000|2022-06-07 18:19:40|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654625990000|2022-06-07 18:19:50|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654626110000|2022-06-07 18:21:50|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654626160000|2022-06-07 18:22:40|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654626170000|2022-06-07 18:22:50|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654626180000|2022-06-07 18:23:00|7.13|7.13|7.14|7.14|7.14|7.14|7.13|7.13|0
1654626210000|2022-06-07 18:23:30|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654626230000|2022-06-07 18:23:50|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654626280000|2022-06-07 18:24:40|7.13|7.13|7.14|7.14|7.14|7.14|7.13|7.13|0
1654626380000|2022-06-07 18:26:20|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654626540000|2022-06-07 18:29:00|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654626550000|2022-06-07 18:29:10|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654626660000|2022-06-07 18:31:00|7.14|7.14|7.15|7.15|7.15|7.15|7.14|7.14|0
1654626790000|2022-06-07 18:33:10|7.14|7.14|7.15|7.15|7.15|7.15|7.14|7.14|0
1654626830000|2022-06-07 18:33:50|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654626840000|2022-06-07 18:34:00|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654626860000|2022-06-07 18:34:20|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654626870000|2022-06-07 18:34:30|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654626880000|2022-06-07 18:34:40|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654626890000|2022-06-07 18:34:50|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654626900000|2022-06-07 18:35:00|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654626910000|2022-06-07 18:35:10|7.19|7.19|7.2|7.2|7.2|7.2|7.19|7.19|0
1654627020000|2022-06-07 18:37:00|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654627070000|2022-06-07 18:37:50|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654627080000|2022-06-07 18:38:00|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654627090000|2022-06-07 18:38:10|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654627100000|2022-06-07 18:38:20|7.2|7.2|7.19|7.19|7.2|7.2|7.19|7.19|0
1654627110000|2022-06-07 18:38:30|7.18|7.18|7.19|7.19|7.19|7.19|7.18|7.18|0
1654627120000|2022-06-07 18:38:40|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654627130000|2022-06-07 18:38:50|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654627290000|2022-06-07 18:41:30|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654627350000|2022-06-07 18:42:30|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654627390000|2022-06-07 18:43:10|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654627440000|2022-06-07 18:44:00|7.17|7.17|7.16|7.16|7.17|7.17|7.16|7.16|0
1654627450000|2022-06-07 18:44:10|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654627460000|2022-06-07 18:44:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654627470000|2022-06-07 18:44:30|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654627510000|2022-06-07 18:45:10|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654627520000|2022-06-07 18:45:20|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654627590000|2022-06-07 18:46:30|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654627600000|2022-06-07 18:46:40|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654627610000|2022-06-07 18:46:50|7.16|7.16|7.15|7.15|7.16|7.16|7.15|7.15|0
1654627650000|2022-06-07 18:47:30|7.14|7.14|7.13|7.13|7.14|7.14|7.13|7.13|0
1654627660000|2022-06-07 18:47:40|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654627760000|2022-06-07 18:49:20|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654627770000|2022-06-07 18:49:30|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654627780000|2022-06-07 18:49:40|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654627810000|2022-06-07 18:50:10|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654627820000|2022-06-07 18:50:20|7.15|7.15|7.14|7.14|7.15|7.15|7.14|7.14|0
1654627830000|2022-06-07 18:50:30|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654627850000|2022-06-07 18:50:50|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654627860000|2022-06-07 18:51:00|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654627870000|2022-06-07 18:51:10|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654627900000|2022-06-07 18:51:40|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654627930000|2022-06-07 18:52:10|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654627940000|2022-06-07 18:52:20|7.15|7.15|7.16|7.16|7.16|7.16|7.15|7.15|0
1654627990000|2022-06-07 18:53:10|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654628000000|2022-06-07 18:53:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654628010000|2022-06-07 18:53:30|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654628050000|2022-06-07 18:54:10|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654628080000|2022-06-07 18:54:40|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654628090000|2022-06-07 18:54:50|7.16|7.16|7.17|7.17|7.17|7.17|7.16|7.16|0
1654628120000|2022-06-07 18:55:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654628130000|2022-06-07 18:55:30|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654628140000|2022-06-07 18:55:40|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654628200000|2022-06-07 18:56:40|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654628270000|2022-06-07 18:57:50|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654628290000|2022-06-07 18:58:10|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654628300000|2022-06-07 18:58:20|7.17|7.17|7.18|7.18|7.18|7.18|7.17|7.17|0
1654628330000|2022-06-07 18:58:50|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654628340000|2022-06-07 18:59:00|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654628360000|2022-06-07 18:59:20|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654628370000|2022-06-07 18:59:30|7.18|7.18|7.17|7.17|7.18|7.18|7.17|7.17|0
1654628400000|2022-06-07 19:00:00|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654628420000|2022-06-07 19:00:20|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654628430000|2022-06-07 19:00:30|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654628440000|2022-06-07 19:00:40|7.17|7.17|7.19|7.19|7.19|7.19|7.17|7.17|0
1654628450000|2022-06-07 19:00:50|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654628490000|2022-06-07 19:01:30|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654628500000|2022-06-07 19:01:40|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654628520000|2022-06-07 19:02:00|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654628540000|2022-06-07 19:02:20|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654628560000|2022-06-07 19:02:40|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654628580000|2022-06-07 19:03:00|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654628590000|2022-06-07 19:03:10|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654628600000|2022-06-07 19:03:20|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654628610000|2022-06-07 19:03:30|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654628630000|2022-06-07 19:03:50|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654628790000|2022-06-07 19:06:30|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654628800000|2022-06-07 19:06:40|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654628830000|2022-06-07 19:07:10|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654628880000|2022-06-07 19:08:00|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654629040000|2022-06-07 19:10:40|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654629070000|2022-06-07 19:11:10|7.2|7.2|7.21|7.21|7.21|7.21|7.2|7.2|0
1654629100000|2022-06-07 19:11:40|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654629130000|2022-06-07 19:12:10|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654629140000|2022-06-07 19:12:20|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654629280000|2022-06-07 19:14:40|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654629330000|2022-06-07 19:15:30|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654629350000|2022-06-07 19:15:50|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654629360000|2022-06-07 19:16:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654629370000|2022-06-07 19:16:10|7.21|7.21|7.2|7.2|7.21|7.21|7.2|7.2|0
1654629390000|2022-06-07 19:16:30|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654629420000|2022-06-07 19:17:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654629520000|2022-06-07 19:18:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654629570000|2022-06-07 19:19:30|7.24|7.24|7.23|7.23|7.24|7.24|7.23|7.23|0
1654629590000|2022-06-07 19:19:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654629600000|2022-06-07 19:20:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654629620000|2022-06-07 19:20:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654629630000|2022-06-07 19:20:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654629670000|2022-06-07 19:21:10|7.24|7.24|7.23|7.23|7.24|7.24|7.23|7.23|0
1654629680000|2022-06-07 19:21:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654629730000|2022-06-07 19:22:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654629830000|2022-06-07 19:23:50|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654629840000|2022-06-07 19:24:00|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654629850000|2022-06-07 19:24:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654629890000|2022-06-07 19:24:50|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654630040000|2022-06-07 19:27:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654630070000|2022-06-07 19:27:50|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654630090000|2022-06-07 19:28:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654630160000|2022-06-07 19:29:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654630190000|2022-06-07 19:29:50|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654630260000|2022-06-07 19:31:00|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654630280000|2022-06-07 19:31:20|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654630340000|2022-06-07 19:32:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654630350000|2022-06-07 19:32:30|7.24|7.24|7.23|7.23|7.24|7.24|7.23|7.23|0
1654630370000|2022-06-07 19:32:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654630380000|2022-06-07 19:33:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654630390000|2022-06-07 19:33:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654630420000|2022-06-07 19:33:40|7.25|7.25|7.24|7.24|7.25|7.25|7.24|7.24|0
1654630460000|2022-06-07 19:34:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654630520000|2022-06-07 19:35:20|7.24|7.24|7.25|7.25|7.25|7.25|7.24|7.24|0
1654630530000|2022-06-07 19:35:30|7.24|7.24|7.25|7.25|7.25|7.25|7.24|7.24|0
1654630540000|2022-06-07 19:35:40|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654630550000|2022-06-07 19:35:50|7.25|7.25|7.24|7.24|7.25|7.25|7.24|7.24|0
1654630560000|2022-06-07 19:36:00|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654630620000|2022-06-07 19:37:00|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654630640000|2022-06-07 19:37:20|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654630660000|2022-06-07 19:37:40|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654630680000|2022-06-07 19:38:00|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654630800000|2022-06-07 19:40:00|7.26|7.26|7.27|7.27|7.27|7.27|7.26|7.26|0
1654630810000|2022-06-07 19:40:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654630820000|2022-06-07 19:40:20|7.27|7.27|7.26|7.26|7.27|7.27|7.26|7.26|0
1654630830000|2022-06-07 19:40:30|7.27|7.27|7.26|7.26|7.27|7.27|7.26|7.26|0
1654630840000|2022-06-07 19:40:40|7.27|7.27|7.26|7.26|7.27|7.27|7.26|7.26|0
1654630850000|2022-06-07 19:40:50|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654630860000|2022-06-07 19:41:00|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654630870000|2022-06-07 19:41:10|7.27|7.27|7.26|7.26|7.27|7.27|7.26|7.26|0
1654630890000|2022-06-07 19:41:30|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654630920000|2022-06-07 19:42:00|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654630930000|2022-06-07 19:42:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654630940000|2022-06-07 19:42:20|7.26|7.26|7.25|7.25|7.26|7.26|7.25|7.25|0
1654630950000|2022-06-07 19:42:30|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654630960000|2022-06-07 19:42:40|7.25|7.25|7.24|7.24|7.25|7.25|7.24|7.24|0
1654630970000|2022-06-07 19:42:50|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654630980000|2022-06-07 19:43:00|7.24|7.24|7.25|7.25|7.25|7.25|7.24|7.24|0
1654630990000|2022-06-07 19:43:10|7.26|7.26|7.25|7.25|7.26|7.26|7.25|7.25|0
1654631000000|2022-06-07 19:43:20|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654631010000|2022-06-07 19:43:30|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654631020000|2022-06-07 19:43:40|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654631030000|2022-06-07 19:43:50|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654631040000|2022-06-07 19:44:00|7.26|7.26|7.25|7.25|7.26|7.26|7.25|7.25|0
1654631050000|2022-06-07 19:44:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654631060000|2022-06-07 19:44:20|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654631070000|2022-06-07 19:44:30|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654631080000|2022-06-07 19:44:40|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654631110000|2022-06-07 19:45:10|7.28|7.28|7.27|7.27|7.28|7.28|7.27|7.27|0
1654631120000|2022-06-07 19:45:20|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1654631130000|2022-06-07 19:45:30|7.27|7.27|7.28|7.28|7.28|7.28|7.27|7.27|0
1654631150000|2022-06-07 19:45:50|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654631160000|2022-06-07 19:46:00|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1654631170000|2022-06-07 19:46:10|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654631200000|2022-06-07 19:46:40|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1654631210000|2022-06-07 19:46:50|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1654631220000|2022-06-07 19:47:00|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1654631230000|2022-06-07 19:47:10|7.29|7.29|7.28|7.28|7.29|7.29|7.28|7.28|0
1654631250000|2022-06-07 19:47:30|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654631280000|2022-06-07 19:48:00|7.28|7.28|7.27|7.27|7.28|7.28|7.27|7.27|0
1654631290000|2022-06-07 19:48:10|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1654631380000|2022-06-07 19:49:40|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1654631400000|2022-06-07 19:50:00|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654631410000|2022-06-07 19:50:10|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1654631440000|2022-06-07 19:50:40|7.29|7.29|7.28|7.28|7.29|7.29|7.28|7.28|0
1654631470000|2022-06-07 19:51:10|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1654631480000|2022-06-07 19:51:20|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1654631490000|2022-06-07 19:51:30|7.3|7.3|7.29|7.29|7.3|7.3|7.29|7.29|0
1654631530000|2022-06-07 19:52:10|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1654631570000|2022-06-07 19:52:50|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1654631600000|2022-06-07 19:53:20|7.3|7.3|7.29|7.29|7.3|7.3|7.29|7.29|0
1654631620000|2022-06-07 19:53:40|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1654631630000|2022-06-07 19:53:50|7.29|7.29|7.28|7.28|7.29|7.29|7.28|7.28|0
1654631690000|2022-06-07 19:54:50|7.29|7.29|7.28|7.28|7.29|7.29|7.28|7.28|0
1654631710000|2022-06-07 19:55:10|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654631720000|2022-06-07 19:55:20|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654631740000|2022-06-07 19:55:40|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654631750000|2022-06-07 19:55:50|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654631760000|2022-06-07 19:56:00|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654631770000|2022-06-07 19:56:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654631790000|2022-06-07 19:56:30|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654631800000|2022-06-07 19:56:40|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654631820000|2022-06-07 19:57:00|7.27|7.27|7.26|7.26|7.27|7.27|7.26|7.26|0
1654631830000|2022-06-07 19:57:10|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654631840000|2022-06-07 19:57:20|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1654631850000|2022-06-07 19:57:30|7.27|7.27|7.28|7.28|7.28|7.28|7.27|7.27|0
1654631870000|2022-06-07 19:57:50|7.29|7.29|7.28|7.28|7.29|7.29|7.28|7.28|0
1654631880000|2022-06-07 19:58:00|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1654631910000|2022-06-07 19:58:30|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1654631920000|2022-06-07 19:58:40|7.29|7.29|7.28|7.28|7.29|7.29|7.28|7.28|0
1654631930000|2022-06-07 19:58:50|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1654631960000|2022-06-07 19:59:20|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1654631980000|2022-06-07 19:59:40|7.29|7.29|7.3|7.3|7.3|7.3|7.29|7.29|0
1654631990000|2022-06-07 19:59:50|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1654632000000|2022-06-07 20:00:00|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654632010000|2022-06-07 20:00:10|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1654632020000|2022-06-07 20:00:20|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1654632030000|2022-06-07 20:00:30|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1654632070000|2022-06-07 20:01:10|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1654632080000|2022-06-07 20:01:20|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1654632160000|2022-06-07 20:02:40|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1654632170000|2022-06-07 20:02:50|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1654632180000|2022-06-07 20:03:00|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1654632200000|2022-06-07 20:03:20|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1654632400000|2022-06-07 20:06:40|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1654632410000|2022-06-07 20:06:50|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654632430000|2022-06-07 20:07:10|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1654632470000|2022-06-07 20:07:50|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654632480000|2022-06-07 20:08:00|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654632760000|2022-06-07 20:12:40|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654632790000|2022-06-07 20:13:10|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1654632860000|2022-06-07 20:14:20|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654632980000|2022-06-07 20:16:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654633050000|2022-06-07 20:17:30|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654633270000|2022-06-07 20:21:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654634670000|2022-06-07 20:44:30|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654634720000|2022-06-07 20:45:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654634740000|2022-06-07 20:45:40|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654634930000|2022-06-07 20:48:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654635040000|2022-06-07 20:50:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654635060000|2022-06-07 20:51:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654635340000|2022-06-07 20:55:40|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654635870000|2022-06-07 21:04:30|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654636100000|2022-06-07 21:08:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654636870000|2022-06-07 21:21:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654637060000|2022-06-07 21:24:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654637230000|2022-06-07 21:27:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654637270000|2022-06-07 21:27:50|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654637430000|2022-06-07 21:30:30|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654637440000|2022-06-07 21:30:40|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654638040000|2022-06-07 21:40:40|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654638120000|2022-06-07 21:42:00|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654638180000|2022-06-07 21:43:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654638270000|2022-06-07 21:44:30|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654638300000|2022-06-07 21:45:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654638320000|2022-06-07 21:45:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654638350000|2022-06-07 21:45:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654638430000|2022-06-07 21:47:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654638530000|2022-06-07 21:48:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654638670000|2022-06-07 21:51:10|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654638690000|2022-06-07 21:51:30|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654638700000|2022-06-07 21:51:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654638780000|2022-06-07 21:53:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654638800000|2022-06-07 21:53:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654639010000|2022-06-07 21:56:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654639130000|2022-06-07 21:58:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654639140000|2022-06-07 21:59:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654639220000|2022-06-07 22:00:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654639230000|2022-06-07 22:00:30|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654639310000|2022-06-07 22:01:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654639330000|2022-06-07 22:02:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654639370000|2022-06-07 22:02:50|7.23|7.23|7.24|7.24|7.24|7.24|7.23|7.23|0
1654639380000|2022-06-07 22:03:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654639390000|2022-06-07 22:03:10|7.22|7.22|7.21|7.21|7.22|7.22|7.21|7.21|0
1654639400000|2022-06-07 22:03:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654639440000|2022-06-07 22:04:00|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654639450000|2022-06-07 22:04:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654639520000|2022-06-07 22:05:20|7.23|7.23|7.24|7.24|7.24|7.24|7.23|7.23|0
1654639590000|2022-06-07 22:06:30|7.23|7.23|7.21|7.21|7.23|7.23|7.21|7.21|0
1654639600000|2022-06-07 22:06:40|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654639630000|2022-06-07 22:07:10|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654639660000|2022-06-07 22:07:40|7.24|7.24|7.21|7.21|7.24|7.24|7.21|7.21|0
1654639700000|2022-06-07 22:08:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654639960000|2022-06-07 22:12:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654639980000|2022-06-07 22:13:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654640000000|2022-06-07 22:13:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654640030000|2022-06-07 22:13:50|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654640130000|2022-06-07 22:15:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654640200000|2022-06-07 22:16:40|7.24|7.24|7.23|7.23|7.24|7.24|7.23|7.23|0
1654640210000|2022-06-07 22:16:50|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654640240000|2022-06-07 22:17:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654640260000|2022-06-07 22:17:40|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654640290000|2022-06-07 22:18:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654640380000|2022-06-07 22:19:40|7.23|7.23|7.24|7.24|7.24|7.24|7.23|7.23|0
1654640520000|2022-06-07 22:22:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654640530000|2022-06-07 22:22:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654640700000|2022-06-07 22:25:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654640710000|2022-06-07 22:25:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654640770000|2022-06-07 22:26:10|7.23|7.23|7.24|7.24|7.24|7.24|7.23|7.23|0
1654640780000|2022-06-07 22:26:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654640800000|2022-06-07 22:26:40|7.24|7.24|7.23|7.23|7.24|7.24|7.23|7.23|0
1654640810000|2022-06-07 22:26:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654640830000|2022-06-07 22:27:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654640870000|2022-06-07 22:27:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654640880000|2022-06-07 22:28:00|7.25|7.25|7.24|7.24|7.25|7.25|7.24|7.24|0
1654640920000|2022-06-07 22:28:40|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654640960000|2022-06-07 22:29:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654640970000|2022-06-07 22:29:30|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654641000000|2022-06-07 22:30:00|7.24|7.24|7.23|7.23|7.24|7.24|7.23|7.23|0
1654641010000|2022-06-07 22:30:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654641070000|2022-06-07 22:31:10|7.23|7.23|7.25|7.25|7.25|7.25|7.23|7.23|0
1654641090000|2022-06-07 22:31:30|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654641150000|2022-06-07 22:32:30|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654641170000|2022-06-07 22:32:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654641280000|2022-06-07 22:34:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654641300000|2022-06-07 22:35:00|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654641330000|2022-06-07 22:35:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654641600000|2022-06-07 22:40:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654641620000|2022-06-07 22:40:20|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654641630000|2022-06-07 22:40:30|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654641680000|2022-06-07 22:41:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654641760000|2022-06-07 22:42:40|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654641910000|2022-06-07 22:45:10|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654641960000|2022-06-07 22:46:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654641980000|2022-06-07 22:46:20|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654642000000|2022-06-07 22:46:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654642010000|2022-06-07 22:46:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654642040000|2022-06-07 22:47:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654642050000|2022-06-07 22:47:30|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654642100000|2022-06-07 22:48:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654642130000|2022-06-07 22:48:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654642180000|2022-06-07 22:49:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654642190000|2022-06-07 22:49:50|7.24|7.24|7.23|7.23|7.24|7.24|7.23|7.23|0
1654642260000|2022-06-07 22:51:00|7.24|7.24|7.23|7.23|7.24|7.24|7.23|7.23|0
1654642270000|2022-06-07 22:51:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654642320000|2022-06-07 22:52:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654642380000|2022-06-07 22:53:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654642430000|2022-06-07 22:53:50|7.23|7.23|7.24|7.24|7.24|7.24|7.23|7.23|0
1654642590000|2022-06-07 22:56:30|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654642770000|2022-06-07 22:59:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654642780000|2022-06-07 22:59:40|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654642850000|2022-06-07 23:00:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654643150000|2022-06-07 23:05:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654643170000|2022-06-07 23:06:10|7.24|7.24|7.23|7.23|7.24|7.24|7.23|7.23|0
1654643190000|2022-06-07 23:06:30|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654643330000|2022-06-07 23:08:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654643340000|2022-06-07 23:09:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654643460000|2022-06-07 23:11:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654643770000|2022-06-07 23:16:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654643800000|2022-06-07 23:16:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654643810000|2022-06-07 23:16:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654644010000|2022-06-07 23:20:10|7.23|7.23|7.24|7.24|7.24|7.24|7.23|7.23|0
1654644090000|2022-06-07 23:21:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654644170000|2022-06-07 23:22:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654644180000|2022-06-07 23:23:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654644300000|2022-06-07 23:25:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654644530000|2022-06-07 23:28:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654644600000|2022-06-07 23:30:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654644720000|2022-06-07 23:32:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654644730000|2022-06-07 23:32:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654644750000|2022-06-07 23:32:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654644770000|2022-06-07 23:32:50|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654644860000|2022-06-07 23:34:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654644880000|2022-06-07 23:34:40|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654645070000|2022-06-07 23:37:50|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654645080000|2022-06-07 23:38:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654645110000|2022-06-07 23:38:30|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654645170000|2022-06-07 23:39:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654645210000|2022-06-07 23:40:10|7.22|7.22|7.25|7.25|7.25|7.25|7.22|7.22|0
1654645350000|2022-06-07 23:42:30|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654645400000|2022-06-07 23:43:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654645580000|2022-06-07 23:46:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654645850000|2022-06-07 23:50:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654645860000|2022-06-07 23:51:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654645890000|2022-06-07 23:51:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654645910000|2022-06-07 23:51:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654645920000|2022-06-07 23:52:00|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654646000000|2022-06-07 23:53:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654646010000|2022-06-07 23:53:30|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654646060000|2022-06-07 23:54:20|7.24|7.24|7.25|7.25|7.25|7.25|7.24|7.24|0
1654646170000|2022-06-07 23:56:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654646380000|2022-06-07 23:59:40|7.23|7.23|7.24|7.24|7.24|7.24|7.23|7.23|0
1654675200000|2022-06-08 08:00:00|7.25|7.25|7.15|7.15|7.25|7.25|7.15|7.15|0
1654675300000|2022-06-08 08:01:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654675320000|2022-06-08 08:02:00|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654675340000|2022-06-08 08:02:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654675400000|2022-06-08 08:03:20|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654675430000|2022-06-08 08:03:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654675530000|2022-06-08 08:05:30|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654675550000|2022-06-08 08:05:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654675630000|2022-06-08 08:07:10|7.2|7.2|7.19|7.19|7.2|7.2|7.19|7.19|0
1654676020000|2022-06-08 08:13:40|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654676030000|2022-06-08 08:13:50|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654676180000|2022-06-08 08:16:20|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654676220000|2022-06-08 08:17:00|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654676250000|2022-06-08 08:17:30|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654676260000|2022-06-08 08:17:40|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654676340000|2022-06-08 08:19:00|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654677000000|2022-06-08 08:30:00|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654677880000|2022-06-08 08:44:40|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654678290000|2022-06-08 08:51:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654678410000|2022-06-08 08:53:30|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654678450000|2022-06-08 08:54:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654678610000|2022-06-08 08:56:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654678620000|2022-06-08 08:57:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654678670000|2022-06-08 08:57:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654679080000|2022-06-08 09:04:40|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654679170000|2022-06-08 09:06:10|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1654679590000|2022-06-08 09:13:10|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1654679660000|2022-06-08 09:14:20|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1654680250000|2022-06-08 09:24:10|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654680390000|2022-06-08 09:26:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654680410000|2022-06-08 09:26:50|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654680430000|2022-06-08 09:27:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654680660000|2022-06-08 09:31:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654680840000|2022-06-08 09:34:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654680850000|2022-06-08 09:34:10|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654681180000|2022-06-08 09:39:40|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654681290000|2022-06-08 09:41:30|7.23|7.23|7.22|7.22|7.23|7.23|7.22|7.22|0
1654681560000|2022-06-08 09:46:00|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654681620000|2022-06-08 09:47:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654681790000|2022-06-08 09:49:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654682060000|2022-06-08 09:54:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654683230000|2022-06-08 10:13:50|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654683400000|2022-06-08 10:16:40|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654683870000|2022-06-08 10:24:30|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654683960000|2022-06-08 10:26:00|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654684030000|2022-06-08 10:27:10|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654685640000|2022-06-08 10:54:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654685680000|2022-06-08 10:54:40|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654686000000|2022-06-08 11:00:00|7.23|7.23|7.25|7.25|7.25|7.25|7.23|7.23|0
1654686020000|2022-06-08 11:00:20|7.23|7.23|7.24|7.24|7.24|7.24|7.23|7.23|0
1654686030000|2022-06-08 11:00:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654686620000|2022-06-08 11:10:20|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654686630000|2022-06-08 11:10:30|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1654686750000|2022-06-08 11:12:30|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1654686780000|2022-06-08 11:13:00|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654686970000|2022-06-08 11:16:10|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1654687020000|2022-06-08 11:17:00|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1654687070000|2022-06-08 11:17:50|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654687390000|2022-06-08 11:23:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654687420000|2022-06-08 11:23:40|7.25|7.25|7.24|7.24|7.25|7.25|7.24|7.24|0
1654687480000|2022-06-08 11:24:40|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654687640000|2022-06-08 11:27:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654687720000|2022-06-08 11:28:40|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654687790000|2022-06-08 11:29:50|7.23|7.23|7.21|7.21|7.23|7.23|7.21|7.21|0
1654688060000|2022-06-08 11:34:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654688070000|2022-06-08 11:34:30|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654688080000|2022-06-08 11:34:40|7.24|7.24|7.23|7.23|7.24|7.24|7.23|7.23|0
1654688090000|2022-06-08 11:34:50|7.22|7.22|7.23|7.23|7.23|7.23|7.22|7.22|0
1654688180000|2022-06-08 11:36:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654688190000|2022-06-08 11:36:30|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654688700000|2022-06-08 11:45:00|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654689570000|2022-06-08 11:59:30|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654690180000|2022-06-08 12:09:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654690190000|2022-06-08 12:09:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654690280000|2022-06-08 12:11:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654690370000|2022-06-08 12:12:50|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654690720000|2022-06-08 12:18:40|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654690810000|2022-06-08 12:20:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654690920000|2022-06-08 12:22:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654690970000|2022-06-08 12:22:50|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654691010000|2022-06-08 12:23:30|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654691400000|2022-06-08 12:30:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654691490000|2022-06-08 12:31:30|7.21|7.21|7.2|7.2|7.21|7.21|7.2|7.2|0
1654691510000|2022-06-08 12:31:50|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654691540000|2022-06-08 12:32:20|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654691550000|2022-06-08 12:32:30|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654691580000|2022-06-08 12:33:00|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654691600000|2022-06-08 12:33:20|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654691840000|2022-06-08 12:37:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654691930000|2022-06-08 12:38:50|7.21|7.21|7.23|7.23|7.23|7.23|7.21|7.21|0
1654692050000|2022-06-08 12:40:50|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654692220000|2022-06-08 12:43:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654692230000|2022-06-08 12:43:50|7.22|7.22|7.21|7.21|7.22|7.22|7.21|7.21|0
1654692270000|2022-06-08 12:44:30|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654692450000|2022-06-08 12:47:30|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654692790000|2022-06-08 12:53:10|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654693210000|2022-06-08 13:00:10|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654693510000|2022-06-08 13:05:10|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654693680000|2022-06-08 13:08:00|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654693720000|2022-06-08 13:08:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654693780000|2022-06-08 13:09:40|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654694080000|2022-06-08 13:14:40|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654694240000|2022-06-08 13:17:20|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654694740000|2022-06-08 13:25:40|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654694750000|2022-06-08 13:25:50|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654694760000|2022-06-08 13:26:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654694770000|2022-06-08 13:26:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654694790000|2022-06-08 13:26:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654694860000|2022-06-08 13:27:40|7.21|7.21|7.24|7.24|7.24|7.24|7.21|7.21|0
1654694870000|2022-06-08 13:27:50|7.25|7.25|7.26|7.26|7.26|7.26|7.25|7.25|0
1654694880000|2022-06-08 13:28:00|7.24|7.24|7.25|7.25|7.25|7.25|7.24|7.24|0
1654694900000|2022-06-08 13:28:20|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654694910000|2022-06-08 13:28:30|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654694920000|2022-06-08 13:28:40|7.22|7.22|7.26|7.26|7.26|7.26|7.22|7.22|0
1654694930000|2022-06-08 13:28:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654694940000|2022-06-08 13:29:00|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654694960000|2022-06-08 13:29:20|7.24|7.24|7.25|7.25|7.25|7.25|7.24|7.24|0
1654694990000|2022-06-08 13:29:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654695000000|2022-06-08 13:30:00|7.22|7.22|7.24|7.24|7.24|7.24|7.22|7.22|0
1654695010000|2022-06-08 13:30:10|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1654695020000|2022-06-08 13:30:20|7.25|7.25|7.19|7.19|7.25|7.25|7.19|7.19|0
1654695030000|2022-06-08 13:30:30|7.2|7.2|7.15|7.15|7.2|7.2|7.15|7.15|0
1654695040000|2022-06-08 13:30:40|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654695050000|2022-06-08 13:30:50|7.15|7.15|7.18|7.18|7.18|7.18|7.15|7.15|0
1654695060000|2022-06-08 13:31:00|7.17|7.17|7.15|7.15|7.17|7.17|7.15|7.15|0
1654695070000|2022-06-08 13:31:10|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654695080000|2022-06-08 13:31:20|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654695100000|2022-06-08 13:31:40|7.15|7.15|7.14|7.14|7.15|7.15|7.14|7.14|0
1654695110000|2022-06-08 13:31:50|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654695120000|2022-06-08 13:32:00|7.16|7.16|7.15|7.15|7.16|7.16|7.15|7.15|0
1654695150000|2022-06-08 13:32:30|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654695170000|2022-06-08 13:32:50|7.13|7.13|7.12|7.12|7.13|7.13|7.12|7.12|0
1654695180000|2022-06-08 13:33:00|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654695190000|2022-06-08 13:33:10|7.14|7.14|7.16|7.16|7.16|7.16|7.14|7.14|0
1654695210000|2022-06-08 13:33:30|7.15|7.15|7.12|7.12|7.15|7.15|7.12|7.12|0
1654695230000|2022-06-08 13:33:50|7.14|7.14|7.12|7.12|7.14|7.14|7.12|7.12|0
1654695240000|2022-06-08 13:34:00|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654695250000|2022-06-08 13:34:10|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654695260000|2022-06-08 13:34:20|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654695270000|2022-06-08 13:34:30|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654695280000|2022-06-08 13:34:40|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654695290000|2022-06-08 13:34:50|7.17|7.17|7.16|7.16|7.17|7.17|7.16|7.16|0
1654695300000|2022-06-08 13:35:00|7.15|7.15|7.16|7.16|7.16|7.16|7.15|7.15|0
1654695310000|2022-06-08 13:35:10|7.17|7.17|7.18|7.18|7.18|7.18|7.17|7.17|0
1654695320000|2022-06-08 13:35:20|7.2|7.2|7.21|7.21|7.21|7.21|7.2|7.2|0
1654695330000|2022-06-08 13:35:30|7.22|7.22|7.23|7.23|7.23|7.23|7.22|7.22|0
1654695340000|2022-06-08 13:35:40|7.22|7.22|7.19|7.19|7.22|7.22|7.19|7.19|0
1654695350000|2022-06-08 13:35:50|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654695360000|2022-06-08 13:36:00|7.21|7.21|7.22|7.22|7.22|7.22|7.21|7.21|0
1654695370000|2022-06-08 13:36:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654695380000|2022-06-08 13:36:20|7.27|7.27|7.26|7.26|7.27|7.27|7.26|7.26|0
1654695390000|2022-06-08 13:36:30|7.27|7.27|7.3|7.3|7.3|7.3|7.27|7.27|0
1654695400000|2022-06-08 13:36:40|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1654695430000|2022-06-08 13:37:10|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654695440000|2022-06-08 13:37:20|7.26|7.26|7.25|7.25|7.26|7.26|7.25|7.25|0
1654695450000|2022-06-08 13:37:30|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654695460000|2022-06-08 13:37:40|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1654695470000|2022-06-08 13:37:50|7.3|7.3|7.29|7.29|7.3|7.3|7.29|7.29|0
1654695480000|2022-06-08 13:38:00|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1654695490000|2022-06-08 13:38:10|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1654695500000|2022-06-08 13:38:20|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1654695510000|2022-06-08 13:38:30|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1654695520000|2022-06-08 13:38:40|7.28|7.28|7.29|7.29|7.29|7.29|7.28|7.28|0
1654695530000|2022-06-08 13:38:50|7.3|7.3|7.33|7.33|7.33|7.33|7.3|7.3|0
1654695540000|2022-06-08 13:39:00|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1654695550000|2022-06-08 13:39:10|7.34|7.34|7.35|7.35|7.35|7.35|7.34|7.34|0
1654695560000|2022-06-08 13:39:20|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1654695570000|2022-06-08 13:39:30|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1654695580000|2022-06-08 13:39:40|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1654695590000|2022-06-08 13:39:50|7.38|7.38|7.37|7.37|7.38|7.38|7.37|7.37|0
1654695600000|2022-06-08 13:40:00|7.39|7.39|7.38|7.38|7.39|7.39|7.38|7.38|0
1654695620000|2022-06-08 13:40:20|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1654695630000|2022-06-08 13:40:30|7.35|7.35|7.34|7.34|7.35|7.35|7.34|7.34|0
1654695640000|2022-06-08 13:40:40|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1654695660000|2022-06-08 13:41:00|7.34|7.34|7.33|7.33|7.34|7.34|7.33|7.33|0
1654695670000|2022-06-08 13:41:10|7.32|7.32|7.33|7.33|7.33|7.33|7.32|7.32|0
1654695680000|2022-06-08 13:41:20|7.35|7.35|7.37|7.37|7.37|7.37|7.35|7.35|0
1654695690000|2022-06-08 13:41:30|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1654695700000|2022-06-08 13:41:40|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1654695720000|2022-06-08 13:42:00|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1654695730000|2022-06-08 13:42:10|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1654695740000|2022-06-08 13:42:20|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1654695750000|2022-06-08 13:42:30|7.31|7.31|7.32|7.32|7.32|7.32|7.31|7.31|0
1654695760000|2022-06-08 13:42:40|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1654695770000|2022-06-08 13:42:50|7.37|7.37|7.35|7.35|7.37|7.37|7.35|7.35|0
1654695780000|2022-06-08 13:43:00|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1654695790000|2022-06-08 13:43:10|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1654695800000|2022-06-08 13:43:20|7.34|7.34|7.36|7.36|7.36|7.36|7.34|7.34|0
1654695820000|2022-06-08 13:43:40|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1654695830000|2022-06-08 13:43:50|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1654695840000|2022-06-08 13:44:00|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1654695850000|2022-06-08 13:44:10|7.34|7.34|7.33|7.33|7.34|7.34|7.33|7.33|0
1654695860000|2022-06-08 13:44:20|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1654695870000|2022-06-08 13:44:30|7.31|7.31|7.33|7.33|7.33|7.33|7.31|7.31|0
1654695880000|2022-06-08 13:44:40|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1654695910000|2022-06-08 13:45:10|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1654695920000|2022-06-08 13:45:20|7.32|7.32|7.34|7.34|7.34|7.34|7.32|7.32|0
1654695930000|2022-06-08 13:45:30|7.33|7.33|7.35|7.35|7.35|7.35|7.33|7.33|0
1654695940000|2022-06-08 13:45:40|7.32|7.32|7.35|7.35|7.35|7.35|7.32|7.32|0
1654695950000|2022-06-08 13:45:50|7.34|7.34|7.37|7.37|7.37|7.37|7.34|7.34|0
1654695960000|2022-06-08 13:46:00|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1654695970000|2022-06-08 13:46:10|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1654695980000|2022-06-08 13:46:20|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1654695990000|2022-06-08 13:46:30|7.34|7.34|7.35|7.35|7.35|7.35|7.34|7.34|0
1654696000000|2022-06-08 13:46:40|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1654696010000|2022-06-08 13:46:50|7.35|7.35|7.36|7.36|7.36|7.36|7.35|7.35|0
1654696020000|2022-06-08 13:47:00|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1654696030000|2022-06-08 13:47:10|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1654696040000|2022-06-08 13:47:20|7.33|7.33|7.34|7.34|7.34|7.34|7.33|7.33|0
1654696050000|2022-06-08 13:47:30|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1654696070000|2022-06-08 13:47:50|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1654696080000|2022-06-08 13:48:00|7.34|7.34|7.35|7.35|7.35|7.35|7.34|7.34|0
1654696100000|2022-06-08 13:48:20|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1654696110000|2022-06-08 13:48:30|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1654696130000|2022-06-08 13:48:50|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1654696140000|2022-06-08 13:49:00|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1654696150000|2022-06-08 13:49:10|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1654696160000|2022-06-08 13:49:20|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1654696170000|2022-06-08 13:49:30|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1654696190000|2022-06-08 13:49:50|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1654696200000|2022-06-08 13:50:00|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1654696210000|2022-06-08 13:50:10|7.38|7.38|7.36|7.36|7.38|7.38|7.36|7.36|0
1654696230000|2022-06-08 13:50:30|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1654696240000|2022-06-08 13:50:40|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1654696250000|2022-06-08 13:50:50|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1654696260000|2022-06-08 13:51:00|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1654696270000|2022-06-08 13:51:10|7.37|7.37|7.36|7.36|7.37|7.37|7.36|7.36|0
1654696280000|2022-06-08 13:51:20|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1654696290000|2022-06-08 13:51:30|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1654696320000|2022-06-08 13:52:00|7.36|7.36|7.35|7.35|7.36|7.36|7.35|7.35|0
1654696340000|2022-06-08 13:52:20|7.34|7.34|7.33|7.33|7.34|7.34|7.33|7.33|0
1654696360000|2022-06-08 13:52:40|7.34|7.34|7.33|7.33|7.34|7.34|7.33|7.33|0
1654696370000|2022-06-08 13:52:50|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1654696380000|2022-06-08 13:53:00|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1654696400000|2022-06-08 13:53:20|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1654696410000|2022-06-08 13:53:30|7.31|7.31|7.3|7.3|7.31|7.31|7.3|7.3|0
1654696420000|2022-06-08 13:53:40|7.31|7.31|7.3|7.3|7.31|7.31|7.3|7.3|0
1654696450000|2022-06-08 13:54:10|7.29|7.29|7.3|7.3|7.3|7.3|7.29|7.29|0
1654696470000|2022-06-08 13:54:30|7.31|7.31|7.32|7.32|7.32|7.32|7.31|7.31|0
1654696480000|2022-06-08 13:54:40|7.33|7.33|7.34|7.34|7.34|7.34|7.33|7.33|0
1654696490000|2022-06-08 13:54:50|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1654696500000|2022-06-08 13:55:00|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1654696510000|2022-06-08 13:55:10|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1654696520000|2022-06-08 13:55:20|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1654696530000|2022-06-08 13:55:30|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1654696540000|2022-06-08 13:55:40|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1654696560000|2022-06-08 13:56:00|7.39|7.39|7.37|7.37|7.39|7.39|7.37|7.37|0
1654696570000|2022-06-08 13:56:10|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1654696580000|2022-06-08 13:56:20|7.41|7.41|7.42|7.42|7.42|7.42|7.41|7.41|0
1654696590000|2022-06-08 13:56:30|7.43|7.43|7.44|7.44|7.44|7.44|7.43|7.43|0
1654696600000|2022-06-08 13:56:40|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1654696620000|2022-06-08 13:57:00|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1654696630000|2022-06-08 13:57:10|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1654696660000|2022-06-08 13:57:40|7.45|7.45|7.44|7.44|7.45|7.45|7.44|7.44|0
1654696670000|2022-06-08 13:57:50|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1654696680000|2022-06-08 13:58:00|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1654696690000|2022-06-08 13:58:10|7.46|7.46|7.45|7.45|7.46|7.46|7.45|7.45|0
1654696700000|2022-06-08 13:58:20|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1654696710000|2022-06-08 13:58:30|7.45|7.45|7.46|7.46|7.46|7.46|7.45|7.45|0
1654696720000|2022-06-08 13:58:40|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1654696750000|2022-06-08 13:59:10|7.44|7.44|7.45|7.45|7.45|7.45|7.44|7.44|0
1654696760000|2022-06-08 13:59:20|7.43|7.43|7.41|7.41|7.43|7.43|7.41|7.41|0
1654696770000|2022-06-08 13:59:30|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1654696780000|2022-06-08 13:59:40|7.39|7.39|7.37|7.37|7.39|7.39|7.37|7.37|0
1654696790000|2022-06-08 13:59:50|7.39|7.39|7.38|7.38|7.39|7.39|7.38|7.38|0
1654696800000|2022-06-08 14:00:00|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1654696830000|2022-06-08 14:00:30|7.39|7.39|7.4|7.4|7.4|7.4|7.39|7.39|0
1654696870000|2022-06-08 14:01:10|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1654696880000|2022-06-08 14:01:20|7.38|7.38|7.37|7.37|7.38|7.38|7.37|7.37|0
1654696920000|2022-06-08 14:02:00|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1654696930000|2022-06-08 14:02:10|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1654696940000|2022-06-08 14:02:20|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1654696960000|2022-06-08 14:02:40|7.38|7.38|7.37|7.37|7.38|7.38|7.37|7.37|0
1654696970000|2022-06-08 14:02:50|7.36|7.36|7.35|7.35|7.36|7.36|7.35|7.35|0
1654696980000|2022-06-08 14:03:00|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1654696990000|2022-06-08 14:03:10|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1654697000000|2022-06-08 14:03:20|7.36|7.36|7.35|7.35|7.36|7.36|7.35|7.35|0
1654697020000|2022-06-08 14:03:40|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1654697030000|2022-06-08 14:03:50|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1654697040000|2022-06-08 14:04:00|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1654697070000|2022-06-08 14:04:30|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1654697100000|2022-06-08 14:05:00|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1654697110000|2022-06-08 14:05:10|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1654697140000|2022-06-08 14:05:40|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1654697150000|2022-06-08 14:05:50|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1654697160000|2022-06-08 14:06:00|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1654697190000|2022-06-08 14:06:30|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1654697200000|2022-06-08 14:06:40|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1654697210000|2022-06-08 14:06:50|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1654697220000|2022-06-08 14:07:00|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1654697240000|2022-06-08 14:07:20|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1654697260000|2022-06-08 14:07:40|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1654697270000|2022-06-08 14:07:50|7.41|7.41|7.42|7.42|7.42|7.42|7.41|7.41|0
1654697280000|2022-06-08 14:08:00|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1654697290000|2022-06-08 14:08:10|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1654697300000|2022-06-08 14:08:20|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1654697320000|2022-06-08 14:08:40|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1654697330000|2022-06-08 14:08:50|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1654697390000|2022-06-08 14:09:50|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1654697400000|2022-06-08 14:10:00|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1654697410000|2022-06-08 14:10:10|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1654697420000|2022-06-08 14:10:20|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1654697460000|2022-06-08 14:11:00|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1654697470000|2022-06-08 14:11:10|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1654697480000|2022-06-08 14:11:20|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1654697490000|2022-06-08 14:11:30|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1654697500000|2022-06-08 14:11:40|7.33|7.33|7.32|7.32|7.33|7.33|7.32|7.32|0
1654697510000|2022-06-08 14:11:50|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1654697520000|2022-06-08 14:12:00|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1654697530000|2022-06-08 14:12:10|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1654697550000|2022-06-08 14:12:30|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1654697560000|2022-06-08 14:12:40|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1654697580000|2022-06-08 14:13:00|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1654697590000|2022-06-08 14:13:10|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1654697610000|2022-06-08 14:13:30|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1654697620000|2022-06-08 14:13:40|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1654697640000|2022-06-08 14:14:00|7.32|7.32|7.31|7.31|7.32|7.32|7.31|7.31|0
1654697650000|2022-06-08 14:14:10|7.3|7.3|7.29|7.29|7.3|7.3|7.29|7.29|0
1654697660000|2022-06-08 14:14:20|7.28|7.28|7.27|7.27|7.28|7.28|7.27|7.27|0
1654697670000|2022-06-08 14:14:30|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654697680000|2022-06-08 14:14:40|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654697710000|2022-06-08 14:15:10|7.24|7.24|7.23|7.23|7.24|7.24|7.23|7.23|0
1654697720000|2022-06-08 14:15:20|7.22|7.22|7.23|7.23|7.23|7.23|7.22|7.22|0
1654697730000|2022-06-08 14:15:30|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654697740000|2022-06-08 14:15:40|7.25|7.25|7.24|7.24|7.25|7.25|7.24|7.24|0
1654697750000|2022-06-08 14:15:50|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654697770000|2022-06-08 14:16:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654697780000|2022-06-08 14:16:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654697790000|2022-06-08 14:16:30|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654697800000|2022-06-08 14:16:40|7.25|7.25|7.24|7.24|7.25|7.25|7.24|7.24|0
1654697820000|2022-06-08 14:17:00|7.25|7.25|7.24|7.24|7.25|7.25|7.24|7.24|0
1654697830000|2022-06-08 14:17:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654697840000|2022-06-08 14:17:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654697850000|2022-06-08 14:17:30|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654697870000|2022-06-08 14:17:50|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654697880000|2022-06-08 14:18:00|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654697890000|2022-06-08 14:18:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654697900000|2022-06-08 14:18:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654697910000|2022-06-08 14:18:30|7.24|7.24|7.23|7.23|7.24|7.24|7.23|7.23|0
1654697920000|2022-06-08 14:18:40|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654697930000|2022-06-08 14:18:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654697940000|2022-06-08 14:19:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654697950000|2022-06-08 14:19:10|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654697960000|2022-06-08 14:19:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654697990000|2022-06-08 14:19:50|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654698000000|2022-06-08 14:20:00|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654698010000|2022-06-08 14:20:10|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654698020000|2022-06-08 14:20:20|7.26|7.26|7.25|7.25|7.26|7.26|7.25|7.25|0
1654698040000|2022-06-08 14:20:40|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654698060000|2022-06-08 14:21:00|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654698070000|2022-06-08 14:21:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654698080000|2022-06-08 14:21:20|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1654698090000|2022-06-08 14:21:30|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1654698110000|2022-06-08 14:21:50|7.27|7.27|7.26|7.26|7.27|7.27|7.26|7.26|0
1654698120000|2022-06-08 14:22:00|7.27|7.27|7.26|7.26|7.27|7.27|7.26|7.26|0
1654698130000|2022-06-08 14:22:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654698140000|2022-06-08 14:22:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654698150000|2022-06-08 14:22:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654698180000|2022-06-08 14:23:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654698190000|2022-06-08 14:23:10|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654698200000|2022-06-08 14:23:20|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654698220000|2022-06-08 14:23:40|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654698240000|2022-06-08 14:24:00|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654698290000|2022-06-08 14:24:50|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654698300000|2022-06-08 14:25:00|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654698310000|2022-06-08 14:25:10|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654698320000|2022-06-08 14:25:20|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654698340000|2022-06-08 14:25:40|7.19|7.19|7.2|7.2|7.2|7.2|7.19|7.19|0
1654698360000|2022-06-08 14:26:00|7.19|7.19|7.2|7.2|7.2|7.2|7.19|7.19|0
1654698380000|2022-06-08 14:26:20|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654698400000|2022-06-08 14:26:40|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654698420000|2022-06-08 14:27:00|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654698440000|2022-06-08 14:27:20|7.19|7.19|7.18|7.18|7.19|7.19|7.18|7.18|0
1654698450000|2022-06-08 14:27:30|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654698510000|2022-06-08 14:28:30|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654698580000|2022-06-08 14:29:40|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654698590000|2022-06-08 14:29:50|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654698600000|2022-06-08 14:30:00|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654698610000|2022-06-08 14:30:10|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654698620000|2022-06-08 14:30:20|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654698630000|2022-06-08 14:30:30|7.17|7.17|7.16|7.16|7.17|7.17|7.16|7.16|0
1654698640000|2022-06-08 14:30:40|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654698650000|2022-06-08 14:30:50|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654698660000|2022-06-08 14:31:00|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654698670000|2022-06-08 14:31:10|7.16|7.16|7.17|7.17|7.17|7.17|7.16|7.16|0
1654698690000|2022-06-08 14:31:30|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654698700000|2022-06-08 14:31:40|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654698710000|2022-06-08 14:31:50|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654698730000|2022-06-08 14:32:10|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654698740000|2022-06-08 14:32:20|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654698760000|2022-06-08 14:32:40|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654698790000|2022-06-08 14:33:10|7.2|7.2|7.19|7.19|7.2|7.2|7.19|7.19|0
1654698800000|2022-06-08 14:33:20|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654698810000|2022-06-08 14:33:30|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654698850000|2022-06-08 14:34:10|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654698860000|2022-06-08 14:34:20|7.19|7.19|7.18|7.18|7.19|7.19|7.18|7.18|0
1654698870000|2022-06-08 14:34:30|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654698900000|2022-06-08 14:35:00|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654698910000|2022-06-08 14:35:10|7.18|7.18|7.17|7.17|7.18|7.18|7.17|7.17|0
1654698960000|2022-06-08 14:36:00|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654698970000|2022-06-08 14:36:10|7.17|7.17|7.18|7.18|7.18|7.18|7.17|7.17|0
1654698990000|2022-06-08 14:36:30|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654699020000|2022-06-08 14:37:00|7.18|7.18|7.19|7.19|7.19|7.19|7.18|7.18|0
1654699030000|2022-06-08 14:37:10|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654699050000|2022-06-08 14:37:30|7.17|7.17|7.16|7.16|7.17|7.17|7.16|7.16|0
1654699070000|2022-06-08 14:37:50|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654699080000|2022-06-08 14:38:00|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654699090000|2022-06-08 14:38:10|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654699100000|2022-06-08 14:38:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654699110000|2022-06-08 14:38:30|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654699120000|2022-06-08 14:38:40|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654699160000|2022-06-08 14:39:20|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654699220000|2022-06-08 14:40:20|7.18|7.18|7.2|7.2|7.2|7.2|7.18|7.18|0
1654699240000|2022-06-08 14:40:40|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654699250000|2022-06-08 14:40:50|7.22|7.22|7.21|7.21|7.22|7.22|7.21|7.21|0
1654699260000|2022-06-08 14:41:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654699310000|2022-06-08 14:41:50|7.22|7.22|7.23|7.23|7.23|7.23|7.22|7.22|0
1654699320000|2022-06-08 14:42:00|7.22|7.22|7.21|7.21|7.22|7.22|7.21|7.21|0
1654699340000|2022-06-08 14:42:20|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654699360000|2022-06-08 14:42:40|7.19|7.19|7.18|7.18|7.19|7.19|7.18|7.18|0
1654699380000|2022-06-08 14:43:00|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654699390000|2022-06-08 14:43:10|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654699410000|2022-06-08 14:43:30|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654699420000|2022-06-08 14:43:40|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654699460000|2022-06-08 14:44:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654699490000|2022-06-08 14:44:50|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654699520000|2022-06-08 14:45:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654699530000|2022-06-08 14:45:30|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654699540000|2022-06-08 14:45:40|7.18|7.18|7.17|7.17|7.18|7.18|7.17|7.17|0
1654699550000|2022-06-08 14:45:50|7.18|7.18|7.19|7.19|7.19|7.19|7.18|7.18|0
1654699570000|2022-06-08 14:46:10|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654699610000|2022-06-08 14:46:50|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654699620000|2022-06-08 14:47:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654699630000|2022-06-08 14:47:10|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654699640000|2022-06-08 14:47:20|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654699680000|2022-06-08 14:48:00|7.21|7.21|7.22|7.22|7.22|7.22|7.21|7.21|0
1654699690000|2022-06-08 14:48:10|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654699700000|2022-06-08 14:48:20|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654699790000|2022-06-08 14:49:50|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654699800000|2022-06-08 14:50:00|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654699810000|2022-06-08 14:50:10|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654699840000|2022-06-08 14:50:40|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654699900000|2022-06-08 14:51:40|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654699930000|2022-06-08 14:52:10|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654699960000|2022-06-08 14:52:40|7.21|7.21|7.2|7.2|7.21|7.21|7.2|7.2|0
1654699970000|2022-06-08 14:52:50|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654699980000|2022-06-08 14:53:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654700000000|2022-06-08 14:53:20|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654700010000|2022-06-08 14:53:30|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654700020000|2022-06-08 14:53:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654700070000|2022-06-08 14:54:30|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654700080000|2022-06-08 14:54:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654700090000|2022-06-08 14:54:50|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654700110000|2022-06-08 14:55:10|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654700130000|2022-06-08 14:55:30|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654700210000|2022-06-08 14:56:50|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654700220000|2022-06-08 14:57:00|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654700280000|2022-06-08 14:58:00|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654700290000|2022-06-08 14:58:10|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654700310000|2022-06-08 14:58:30|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654700340000|2022-06-08 14:59:00|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654700350000|2022-06-08 14:59:10|7.17|7.17|7.18|7.18|7.18|7.18|7.17|7.17|0
1654700370000|2022-06-08 14:59:30|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654700380000|2022-06-08 14:59:40|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654700390000|2022-06-08 14:59:50|7.17|7.17|7.19|7.19|7.19|7.19|7.17|7.17|0
1654700400000|2022-06-08 15:00:00|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654700410000|2022-06-08 15:00:10|7.17|7.17|7.18|7.18|7.18|7.18|7.17|7.17|0
1654700420000|2022-06-08 15:00:20|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654700450000|2022-06-08 15:00:50|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654700470000|2022-06-08 15:01:10|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654700490000|2022-06-08 15:01:30|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654700500000|2022-06-08 15:01:40|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654700510000|2022-06-08 15:01:50|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654700530000|2022-06-08 15:02:10|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654700580000|2022-06-08 15:03:00|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654700630000|2022-06-08 15:03:50|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654700640000|2022-06-08 15:04:00|7.13|7.13|7.14|7.14|7.14|7.14|7.13|7.13|0
1654700740000|2022-06-08 15:05:40|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654700750000|2022-06-08 15:05:50|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654700760000|2022-06-08 15:06:00|7.15|7.15|7.16|7.16|7.16|7.16|7.15|7.15|0
1654700800000|2022-06-08 15:06:40|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654700810000|2022-06-08 15:06:50|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654700880000|2022-06-08 15:08:00|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654700890000|2022-06-08 15:08:10|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654700900000|2022-06-08 15:08:20|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654700930000|2022-06-08 15:08:50|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654700940000|2022-06-08 15:09:00|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654700960000|2022-06-08 15:09:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654701030000|2022-06-08 15:10:30|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654701050000|2022-06-08 15:10:50|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654701060000|2022-06-08 15:11:00|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654701070000|2022-06-08 15:11:10|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654701080000|2022-06-08 15:11:20|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654701100000|2022-06-08 15:11:40|7.19|7.19|7.2|7.2|7.2|7.2|7.19|7.19|0
1654701110000|2022-06-08 15:11:50|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654701120000|2022-06-08 15:12:00|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654701140000|2022-06-08 15:12:20|7.17|7.17|7.18|7.18|7.18|7.18|7.17|7.17|0
1654701170000|2022-06-08 15:12:50|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654701190000|2022-06-08 15:13:10|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654701240000|2022-06-08 15:14:00|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654701260000|2022-06-08 15:14:20|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654701280000|2022-06-08 15:14:40|7.21|7.21|7.22|7.22|7.22|7.22|7.21|7.21|0
1654701300000|2022-06-08 15:15:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654701310000|2022-06-08 15:15:10|7.24|7.24|7.23|7.23|7.24|7.24|7.23|7.23|0
1654701320000|2022-06-08 15:15:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654701330000|2022-06-08 15:15:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654701340000|2022-06-08 15:15:40|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654701360000|2022-06-08 15:16:00|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654701370000|2022-06-08 15:16:10|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654701380000|2022-06-08 15:16:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654701400000|2022-06-08 15:16:40|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654701410000|2022-06-08 15:16:50|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654701440000|2022-06-08 15:17:20|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654701450000|2022-06-08 15:17:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654701460000|2022-06-08 15:17:40|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654701500000|2022-06-08 15:18:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654701510000|2022-06-08 15:18:30|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654701520000|2022-06-08 15:18:40|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1654701530000|2022-06-08 15:18:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654701540000|2022-06-08 15:19:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654701550000|2022-06-08 15:19:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654701570000|2022-06-08 15:19:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654701600000|2022-06-08 15:20:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654701610000|2022-06-08 15:20:10|7.21|7.21|7.2|7.2|7.21|7.21|7.2|7.2|0
1654701620000|2022-06-08 15:20:20|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654701630000|2022-06-08 15:20:30|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654701650000|2022-06-08 15:20:50|7.21|7.21|7.2|7.2|7.21|7.21|7.2|7.2|0
1654701660000|2022-06-08 15:21:00|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654701670000|2022-06-08 15:21:10|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654701700000|2022-06-08 15:21:40|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654701710000|2022-06-08 15:21:50|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654701740000|2022-06-08 15:22:20|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654701780000|2022-06-08 15:23:00|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654701860000|2022-06-08 15:24:20|7.19|7.19|7.2|7.2|7.2|7.2|7.19|7.19|0
1654701890000|2022-06-08 15:24:50|7.19|7.19|7.2|7.2|7.2|7.2|7.19|7.19|0
1654701940000|2022-06-08 15:25:40|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654701980000|2022-06-08 15:26:20|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654701990000|2022-06-08 15:26:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654702070000|2022-06-08 15:27:50|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654702080000|2022-06-08 15:28:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654702090000|2022-06-08 15:28:10|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654702100000|2022-06-08 15:28:20|7.22|7.22|7.23|7.23|7.23|7.23|7.22|7.22|0
1654702120000|2022-06-08 15:28:40|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654702140000|2022-06-08 15:29:00|7.23|7.23|7.24|7.24|7.24|7.24|7.23|7.23|0
1654702150000|2022-06-08 15:29:10|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654702160000|2022-06-08 15:29:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654702170000|2022-06-08 15:29:30|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654702180000|2022-06-08 15:29:40|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654702190000|2022-06-08 15:29:50|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654702280000|2022-06-08 15:31:20|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654702330000|2022-06-08 15:32:10|7.22|7.22|7.23|7.23|7.23|7.23|7.22|7.22|0
1654702340000|2022-06-08 15:32:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654702350000|2022-06-08 15:32:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654702360000|2022-06-08 15:32:40|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1654702430000|2022-06-08 15:33:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1654702440000|2022-06-08 15:34:00|7.22|7.22|7.23|7.23|7.23|7.23|7.22|7.22|0
1654702450000|2022-06-08 15:34:10|7.22|7.22|7.21|7.21|7.22|7.22|7.21|7.21|0
1654702480000|2022-06-08 15:34:40|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654702620000|2022-06-08 15:37:00|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654702630000|2022-06-08 15:37:10|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1654702650000|2022-06-08 15:37:30|7.21|7.21|7.2|7.2|7.21|7.21|7.2|7.2|0
1654702800000|2022-06-08 15:40:00|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654702810000|2022-06-08 15:40:10|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654702820000|2022-06-08 15:40:20|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1654702870000|2022-06-08 15:41:10|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654702880000|2022-06-08 15:41:20|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654702890000|2022-06-08 15:41:30|7.2|7.2|7.19|7.19|7.2|7.2|7.19|7.19|0
1654702910000|2022-06-08 15:41:50|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654702990000|2022-06-08 15:43:10|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654703000000|2022-06-08 15:43:20|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654703010000|2022-06-08 15:43:30|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654703020000|2022-06-08 15:43:40|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654703030000|2022-06-08 15:43:50|7.17|7.17|7.18|7.18|7.18|7.18|7.17|7.17|0
1654703040000|2022-06-08 15:44:00|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654703070000|2022-06-08 15:44:30|7.18|7.18|7.17|7.17|7.18|7.18|7.17|7.17|0
1654703080000|2022-06-08 15:44:40|7.16|7.16|7.15|7.15|7.16|7.16|7.15|7.15|0
1654703090000|2022-06-08 15:44:50|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654703100000|2022-06-08 15:45:00|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654703110000|2022-06-08 15:45:10|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654703160000|2022-06-08 15:46:00|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654703170000|2022-06-08 15:46:10|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654703180000|2022-06-08 15:46:20|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654703190000|2022-06-08 15:46:30|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654703230000|2022-06-08 15:47:10|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654703240000|2022-06-08 15:47:20|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654703280000|2022-06-08 15:48:00|7.17|7.17|7.18|7.18|7.18|7.18|7.17|7.17|0
1654703320000|2022-06-08 15:48:40|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654703330000|2022-06-08 15:48:50|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654703340000|2022-06-08 15:49:00|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654703350000|2022-06-08 15:49:10|7.18|7.18|7.19|7.19|7.19|7.19|7.18|7.18|0
1654703370000|2022-06-08 15:49:30|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654703380000|2022-06-08 15:49:40|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654703390000|2022-06-08 15:49:50|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654703410000|2022-06-08 15:50:10|7.17|7.17|7.18|7.18|7.18|7.18|7.17|7.17|0
1654703460000|2022-06-08 15:51:00|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654703470000|2022-06-08 15:51:10|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654703490000|2022-06-08 15:51:30|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654703520000|2022-06-08 15:52:00|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654703540000|2022-06-08 15:52:20|7.2|7.2|7.19|7.19|7.2|7.2|7.19|7.19|0
1654703590000|2022-06-08 15:53:10|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654703600000|2022-06-08 15:53:20|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654703630000|2022-06-08 15:53:50|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654703650000|2022-06-08 15:54:10|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654703670000|2022-06-08 15:54:30|7.2|7.2|7.19|7.19|7.2|7.2|7.19|7.19|0
1654703720000|2022-06-08 15:55:20|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654703740000|2022-06-08 15:55:40|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654703750000|2022-06-08 15:55:50|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654703770000|2022-06-08 15:56:10|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654703810000|2022-06-08 15:56:50|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654703820000|2022-06-08 15:57:00|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1654703830000|2022-06-08 15:57:10|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1654703840000|2022-06-08 15:57:20|7.19|7.19|7.18|7.18|7.19|7.19|7.18|7.18|0
1654703850000|2022-06-08 15:57:30|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1654703860000|2022-06-08 15:57:40|7.18|7.18|7.17|7.17|7.18|7.18|7.17|7.17|0
1654703880000|2022-06-08 15:58:00|7.16|7.16|7.17|7.17|7.17|7.17|7.16|7.16|0
1654703890000|2022-06-08 15:58:10|7.16|7.16|7.17|7.17|7.17|7.17|7.16|7.16|0
1654703950000|2022-06-08 15:59:10|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654703990000|2022-06-08 15:59:50|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654704000000|2022-06-08 16:00:00|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654704010000|2022-06-08 16:00:10|7.14|7.14|7.13|7.13|7.14|7.14|7.13|7.13|0
1654704040000|2022-06-08 16:00:40|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654704070000|2022-06-08 16:01:10|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654704100000|2022-06-08 16:01:40|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654704140000|2022-06-08 16:02:20|7.15|7.15|7.16|7.16|7.16|7.16|7.15|7.15|0
1654704170000|2022-06-08 16:02:50|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654704180000|2022-06-08 16:03:00|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654704190000|2022-06-08 16:03:10|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1654704200000|2022-06-08 16:03:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654704240000|2022-06-08 16:04:00|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654704300000|2022-06-08 16:05:00|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654704320000|2022-06-08 16:05:20|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654704340000|2022-06-08 16:05:40|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654704350000|2022-06-08 16:05:50|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654704360000|2022-06-08 16:06:00|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654704380000|2022-06-08 16:06:20|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654704400000|2022-06-08 16:06:40|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654704410000|2022-06-08 16:06:50|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654704430000|2022-06-08 16:07:10|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654704470000|2022-06-08 16:07:50|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654704510000|2022-06-08 16:08:30|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654704520000|2022-06-08 16:08:40|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654704610000|2022-06-08 16:10:10|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654704620000|2022-06-08 16:10:20|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654704730000|2022-06-08 16:12:10|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654704780000|2022-06-08 16:13:00|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654704820000|2022-06-08 16:13:40|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654704850000|2022-06-08 16:14:10|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654704860000|2022-06-08 16:14:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654704920000|2022-06-08 16:15:20|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654705040000|2022-06-08 16:17:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1654705060000|2022-06-08 16:17:40|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654705100000|2022-06-08 16:18:20|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654705220000|2022-06-08 16:20:20|7.15|7.15|7.14|7.14|7.15|7.15|7.14|7.14|0
1654705250000|2022-06-08 16:20:50|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654705260000|2022-06-08 16:21:00|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654705280000|2022-06-08 16:21:20|7.15|7.15|7.14|7.14|7.15|7.15|7.14|7.14|0
1654705290000|2022-06-08 16:21:30|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654705300000|2022-06-08 16:21:40|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654705320000|2022-06-08 16:22:00|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654705330000|2022-06-08 16:22:10|7.14|7.14|7.13|7.13|7.14|7.14|7.13|7.13|0
1654705370000|2022-06-08 16:22:50|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654705610000|2022-06-08 16:26:50|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654705620000|2022-06-08 16:27:00|7.13|7.13|7.12|7.12|7.13|7.13|7.12|7.12|0
1654705660000|2022-06-08 16:27:40|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654705710000|2022-06-08 16:28:30|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654705730000|2022-06-08 16:28:50|7.11|7.11|7.12|7.12|7.12|7.12|7.11|7.11|0
1654705760000|2022-06-08 16:29:20|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654705780000|2022-06-08 16:29:40|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654705800000|2022-06-08 16:30:00|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654705810000|2022-06-08 16:30:10|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654705820000|2022-06-08 16:30:20|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654705830000|2022-06-08 16:30:30|7.03|7.03|7.04|7.04|7.04|7.04|7.03|7.03|0
1654705840000|2022-06-08 16:30:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654705850000|2022-06-08 16:30:50|7.05|7.05|7.1|7.1|7.1|7.1|7.05|7.05|0
1654705860000|2022-06-08 16:31:00|7.09|7.09|7.07|7.07|7.09|7.09|7.07|7.07|0
1654705870000|2022-06-08 16:31:10|7.06|7.06|7.07|7.07|7.07|7.07|7.06|7.06|0
1654705880000|2022-06-08 16:31:20|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654705890000|2022-06-08 16:31:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654705900000|2022-06-08 16:31:40|7.03|7.03|7.02|7.02|7.03|7.03|7.02|7.02|0
1654705910000|2022-06-08 16:31:50|7.01|7.01|7|7|7.01|7.01|7|7|0
1654705920000|2022-06-08 16:32:00|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654705940000|2022-06-08 16:32:20|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654705950000|2022-06-08 16:32:30|7.02|7.02|7.01|7.01|7.02|7.02|7.01|7.01|0
1654705960000|2022-06-08 16:32:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654705970000|2022-06-08 16:32:50|7.01|7.01|7|7|7.01|7.01|7|7|0
1654705980000|2022-06-08 16:33:00|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654706000000|2022-06-08 16:33:20|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654706010000|2022-06-08 16:33:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654706040000|2022-06-08 16:34:00|6.98|6.98|6.97|6.97|6.98|6.98|6.97|6.97|0
1654706050000|2022-06-08 16:34:10|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1654706060000|2022-06-08 16:34:20|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654706070000|2022-06-08 16:34:30|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1654706080000|2022-06-08 16:34:40|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654706090000|2022-06-08 16:34:50|6.98|6.98|6.99|6.99|6.99|6.99|6.98|6.98|0
1654706110000|2022-06-08 16:35:10|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654706120000|2022-06-08 16:35:20|6.99|6.99|6.98|6.98|6.99|6.99|6.98|6.98|0
1654706130000|2022-06-08 16:35:30|6.97|6.97|6.95|6.95|6.97|6.97|6.95|6.95|0
1654706140000|2022-06-08 16:35:40|6.96|6.96|6.97|6.97|6.97|6.97|6.96|6.96|0
1654706150000|2022-06-08 16:35:50|6.95|6.95|6.98|6.98|6.98|6.98|6.95|6.95|0
1654706160000|2022-06-08 16:36:00|7.01|7.01|7|7|7.01|7.01|7|7|0
1654706180000|2022-06-08 16:36:20|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654706190000|2022-06-08 16:36:30|7.03|7.03|7.04|7.04|7.04|7.04|7.03|7.03|0
1654706240000|2022-06-08 16:37:20|7.03|7.03|7.04|7.04|7.04|7.04|7.03|7.03|0
1654706250000|2022-06-08 16:37:30|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654706260000|2022-06-08 16:37:40|7.03|7.03|7.02|7.02|7.03|7.03|7.02|7.02|0
1654706270000|2022-06-08 16:37:50|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654706280000|2022-06-08 16:38:00|7|7|6.99|6.99|7|7|6.99|6.99|0
1654706290000|2022-06-08 16:38:10|7|7|7|7|7|7|7|7|0
1654706300000|2022-06-08 16:38:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654706310000|2022-06-08 16:38:30|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654706320000|2022-06-08 16:38:40|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654706340000|2022-06-08 16:39:00|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1654706360000|2022-06-08 16:39:20|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1654706370000|2022-06-08 16:39:30|6.94|6.94|6.93|6.93|6.94|6.94|6.93|6.93|0
1654706380000|2022-06-08 16:39:40|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654706410000|2022-06-08 16:40:10|6.91|6.91|6.92|6.92|6.92|6.92|6.91|6.91|0
1654706420000|2022-06-08 16:40:20|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1654706460000|2022-06-08 16:41:00|6.92|6.92|6.94|6.94|6.94|6.94|6.92|6.92|0
1654706490000|2022-06-08 16:41:30|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1654706500000|2022-06-08 16:41:40|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1654706510000|2022-06-08 16:41:50|6.95|6.95|6.94|6.94|6.95|6.95|6.94|6.94|0
1654706540000|2022-06-08 16:42:20|6.93|6.93|6.9|6.9|6.93|6.93|6.9|6.9|0
1654706550000|2022-06-08 16:42:30|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654706560000|2022-06-08 16:42:40|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654706570000|2022-06-08 16:42:50|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654706590000|2022-06-08 16:43:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654706600000|2022-06-08 16:43:20|6.9|6.9|6.89|6.89|6.9|6.9|6.89|6.89|0
1654706610000|2022-06-08 16:43:30|6.9|6.9|6.89|6.89|6.9|6.9|6.89|6.89|0
1654706630000|2022-06-08 16:43:50|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654706650000|2022-06-08 16:44:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654706680000|2022-06-08 16:44:40|6.9|6.9|6.89|6.89|6.9|6.9|6.89|6.89|0
1654706690000|2022-06-08 16:44:50|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654706700000|2022-06-08 16:45:00|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654706710000|2022-06-08 16:45:10|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654706720000|2022-06-08 16:45:20|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1654706730000|2022-06-08 16:45:30|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654706750000|2022-06-08 16:45:50|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.9|0
1654706760000|2022-06-08 16:46:00|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654706770000|2022-06-08 16:46:10|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654706780000|2022-06-08 16:46:20|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654706790000|2022-06-08 16:46:30|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654706800000|2022-06-08 16:46:40|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654706820000|2022-06-08 16:47:00|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1654706830000|2022-06-08 16:47:10|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1654706840000|2022-06-08 16:47:20|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1654706850000|2022-06-08 16:47:30|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1654706870000|2022-06-08 16:47:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654706880000|2022-06-08 16:48:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1654706900000|2022-06-08 16:48:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654706910000|2022-06-08 16:48:30|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1654706920000|2022-06-08 16:48:40|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654706950000|2022-06-08 16:49:10|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654706960000|2022-06-08 16:49:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654706970000|2022-06-08 16:49:30|6.93|6.93|6.94|6.94|6.94|6.94|6.93|6.93|0
1654706980000|2022-06-08 16:49:40|6.92|6.92|6.93|6.93|6.93|6.93|6.92|6.92|0
1654706990000|2022-06-08 16:49:50|6.91|6.91|6.93|6.93|6.93|6.93|6.91|6.91|0
1654707000000|2022-06-08 16:50:00|6.94|6.94|6.97|6.97|6.97|6.97|6.94|6.94|0
1654707010000|2022-06-08 16:50:10|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1654707020000|2022-06-08 16:50:20|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1654707050000|2022-06-08 16:50:50|6.94|6.94|6.95|6.95|6.95|6.95|6.94|6.94|0
1654707060000|2022-06-08 16:51:00|6.96|6.96|6.94|6.94|6.96|6.96|6.94|6.94|0
1654707070000|2022-06-08 16:51:10|6.95|6.95|6.96|6.96|6.96|6.96|6.95|6.95|0
1654707100000|2022-06-08 16:51:40|6.95|6.95|6.96|6.96|6.96|6.96|6.95|6.95|0
1654707110000|2022-06-08 16:51:50|6.95|6.95|6.94|6.94|6.95|6.95|6.94|6.94|0
1654707120000|2022-06-08 16:52:00|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1654707130000|2022-06-08 16:52:10|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1654707140000|2022-06-08 16:52:20|6.95|6.95|6.94|6.94|6.95|6.95|6.94|6.94|0
1654707160000|2022-06-08 16:52:40|6.93|6.93|6.92|6.92|6.93|6.93|6.92|6.92|0
1654707170000|2022-06-08 16:52:50|6.93|6.93|6.94|6.94|6.94|6.94|6.93|6.93|0
1654707180000|2022-06-08 16:53:00|6.95|6.95|6.94|6.94|6.95|6.95|6.94|6.94|0
1654707190000|2022-06-08 16:53:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1654707200000|2022-06-08 16:53:20|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1654707210000|2022-06-08 16:53:30|6.97|6.97|6.98|6.98|6.98|6.98|6.97|6.97|0
1654707230000|2022-06-08 16:53:50|6.99|6.99|6.98|6.98|6.99|6.99|6.98|6.98|0
1654707240000|2022-06-08 16:54:00|6.99|6.99|7|7|7|7|6.99|6.99|0
1654707250000|2022-06-08 16:54:10|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654707280000|2022-06-08 16:54:40|6.98|6.98|6.99|6.99|6.99|6.99|6.98|6.98|0
1654707290000|2022-06-08 16:54:50|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654707300000|2022-06-08 16:55:00|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654707310000|2022-06-08 16:55:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1654707320000|2022-06-08 16:55:20|6.96|6.96|6.97|6.97|6.97|6.97|6.96|6.96|0
1654707330000|2022-06-08 16:55:30|6.96|6.96|6.97|6.97|6.97|6.97|6.96|6.96|0
1654707340000|2022-06-08 16:55:40|6.96|6.96|6.97|6.97|6.97|6.97|6.96|6.96|0
1654707350000|2022-06-08 16:55:50|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654707360000|2022-06-08 16:56:00|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654707390000|2022-06-08 16:56:30|7|7|7|7|7|7|7|7|0
1654707400000|2022-06-08 16:56:40|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654707410000|2022-06-08 16:56:50|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654707460000|2022-06-08 16:57:40|7.05|7.05|7.04|7.04|7.05|7.05|7.04|7.04|0
1654707470000|2022-06-08 16:57:50|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654707480000|2022-06-08 16:58:00|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654707490000|2022-06-08 16:58:10|7.05|7.05|7.07|7.07|7.07|7.07|7.05|7.05|0
1654707500000|2022-06-08 16:58:20|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654707510000|2022-06-08 16:58:30|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654707550000|2022-06-08 16:59:10|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654707560000|2022-06-08 16:59:20|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654707580000|2022-06-08 16:59:40|7.08|7.08|7.07|7.07|7.08|7.08|7.07|7.07|0
1654707590000|2022-06-08 16:59:50|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654707600000|2022-06-08 17:00:00|7.09|7.09|7.08|7.08|7.09|7.09|7.08|7.08|0
1654707610000|2022-06-08 17:00:10|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654707710000|2022-06-08 17:01:50|7.08|7.08|7.09|7.09|7.09|7.09|7.08|7.08|0
1654707720000|2022-06-08 17:02:00|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654707730000|2022-06-08 17:02:10|7.09|7.09|7.06|7.06|7.09|7.09|7.06|7.06|0
1654707740000|2022-06-08 17:02:20|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654707760000|2022-06-08 17:02:40|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654707770000|2022-06-08 17:02:50|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654707780000|2022-06-08 17:03:00|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654707790000|2022-06-08 17:03:10|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654707800000|2022-06-08 17:03:20|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654707810000|2022-06-08 17:03:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654707820000|2022-06-08 17:03:40|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654707840000|2022-06-08 17:04:00|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654707870000|2022-06-08 17:04:30|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654707880000|2022-06-08 17:04:40|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654707890000|2022-06-08 17:04:50|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654707900000|2022-06-08 17:05:00|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654708040000|2022-06-08 17:07:20|7.06|7.06|7.05|7.05|7.06|7.06|7.05|7.05|0
1654708100000|2022-06-08 17:08:20|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654708130000|2022-06-08 17:08:50|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654708160000|2022-06-08 17:09:20|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654708170000|2022-06-08 17:09:30|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654708200000|2022-06-08 17:10:00|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654708210000|2022-06-08 17:10:10|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654708220000|2022-06-08 17:10:20|7|7|7|7|7|7|7|7|0
1654708230000|2022-06-08 17:10:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654708240000|2022-06-08 17:10:40|7|7|7.01|7.01|7.01|7.01|7|7|0
1654708300000|2022-06-08 17:11:40|7|7|7|7|7|7|7|7|0
1654708310000|2022-06-08 17:11:50|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654708360000|2022-06-08 17:12:40|7|7|7|7|7|7|7|7|0
1654708380000|2022-06-08 17:13:00|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654708390000|2022-06-08 17:13:10|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654708400000|2022-06-08 17:13:20|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654708410000|2022-06-08 17:13:30|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654708450000|2022-06-08 17:14:10|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1654708510000|2022-06-08 17:15:10|7.03|7.03|7.04|7.04|7.04|7.04|7.03|7.03|0
1654708550000|2022-06-08 17:15:50|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654708560000|2022-06-08 17:16:00|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654708610000|2022-06-08 17:16:50|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654708620000|2022-06-08 17:17:00|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654708650000|2022-06-08 17:17:30|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654708680000|2022-06-08 17:18:00|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654708700000|2022-06-08 17:18:20|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654708720000|2022-06-08 17:18:40|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654708770000|2022-06-08 17:19:30|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654708860000|2022-06-08 17:21:00|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654709030000|2022-06-08 17:23:50|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654709040000|2022-06-08 17:24:00|7.04|7.04|7.03|7.03|7.04|7.04|7.03|7.03|0
1654709070000|2022-06-08 17:24:30|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654709100000|2022-06-08 17:25:00|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654709110000|2022-06-08 17:25:10|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654709120000|2022-06-08 17:25:20|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654709150000|2022-06-08 17:25:50|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654709170000|2022-06-08 17:26:10|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654709220000|2022-06-08 17:27:00|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654709240000|2022-06-08 17:27:20|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654709250000|2022-06-08 17:27:30|7.05|7.05|7.04|7.04|7.05|7.05|7.04|7.04|0
1654709270000|2022-06-08 17:27:50|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654709290000|2022-06-08 17:28:10|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654709320000|2022-06-08 17:28:40|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654709330000|2022-06-08 17:28:50|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654709350000|2022-06-08 17:29:10|7.05|7.05|7.06|7.06|7.06|7.06|7.05|7.05|0
1654709370000|2022-06-08 17:29:30|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654709400000|2022-06-08 17:30:00|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654709420000|2022-06-08 17:30:20|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654709430000|2022-06-08 17:30:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654709440000|2022-06-08 17:30:40|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654709470000|2022-06-08 17:31:10|7.02|7.02|7.04|7.04|7.04|7.04|7.02|7.02|0
1654709480000|2022-06-08 17:31:20|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654709490000|2022-06-08 17:31:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654709530000|2022-06-08 17:32:10|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654709540000|2022-06-08 17:32:20|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654709550000|2022-06-08 17:32:30|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654709560000|2022-06-08 17:32:40|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654709590000|2022-06-08 17:33:10|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654709610000|2022-06-08 17:33:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654709670000|2022-06-08 17:34:30|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654709680000|2022-06-08 17:34:40|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654709700000|2022-06-08 17:35:00|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654709750000|2022-06-08 17:35:50|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654709760000|2022-06-08 17:36:00|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654709770000|2022-06-08 17:36:10|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654709880000|2022-06-08 17:38:00|7.03|7.03|7.02|7.02|7.03|7.03|7.02|7.02|0
1654709900000|2022-06-08 17:38:20|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654709980000|2022-06-08 17:39:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654710040000|2022-06-08 17:40:40|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654710060000|2022-06-08 17:41:00|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654710110000|2022-06-08 17:41:50|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654710120000|2022-06-08 17:42:00|7.06|7.06|7.05|7.05|7.06|7.06|7.05|7.05|0
1654710130000|2022-06-08 17:42:10|7.06|7.06|7.07|7.07|7.07|7.07|7.06|7.06|0
1654710140000|2022-06-08 17:42:20|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654710210000|2022-06-08 17:43:30|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654710330000|2022-06-08 17:45:30|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654710340000|2022-06-08 17:45:40|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654710350000|2022-06-08 17:45:50|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654710360000|2022-06-08 17:46:00|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654710380000|2022-06-08 17:46:20|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654710420000|2022-06-08 17:47:00|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654710460000|2022-06-08 17:47:40|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654710470000|2022-06-08 17:47:50|7.05|7.05|7.06|7.06|7.06|7.06|7.05|7.05|0
1654710540000|2022-06-08 17:49:00|7.07|7.07|7.05|7.05|7.07|7.07|7.05|7.05|0
1654710560000|2022-06-08 17:49:20|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654710570000|2022-06-08 17:49:30|7.05|7.05|7.04|7.04|7.05|7.05|7.04|7.04|0
1654710580000|2022-06-08 17:49:40|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654710600000|2022-06-08 17:50:00|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654710620000|2022-06-08 17:50:20|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654710630000|2022-06-08 17:50:30|7.06|7.06|7.07|7.07|7.07|7.07|7.06|7.06|0
1654710650000|2022-06-08 17:50:50|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654710680000|2022-06-08 17:51:20|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654710730000|2022-06-08 17:52:10|7.06|7.06|7.05|7.05|7.06|7.06|7.05|7.05|0
1654710790000|2022-06-08 17:53:10|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654710820000|2022-06-08 17:53:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654710830000|2022-06-08 17:53:50|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654710840000|2022-06-08 17:54:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654710850000|2022-06-08 17:54:10|7.06|7.06|7.07|7.07|7.07|7.07|7.06|7.06|0
1654710880000|2022-06-08 17:54:40|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654710900000|2022-06-08 17:55:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654710920000|2022-06-08 17:55:20|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654710950000|2022-06-08 17:55:50|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654710970000|2022-06-08 17:56:10|7.08|7.08|7.09|7.09|7.09|7.09|7.08|7.08|0
1654711110000|2022-06-08 17:58:30|7.1|7.1|7.09|7.09|7.1|7.1|7.09|7.09|0
1654711120000|2022-06-08 17:58:40|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654711130000|2022-06-08 17:58:50|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654711140000|2022-06-08 17:59:00|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654711150000|2022-06-08 17:59:10|7.09|7.09|7.1|7.1|7.1|7.1|7.09|7.09|0
1654711170000|2022-06-08 17:59:30|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654711200000|2022-06-08 18:00:00|7.1|7.1|7.11|7.11|7.11|7.11|7.1|7.1|0
1654711250000|2022-06-08 18:00:50|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654711260000|2022-06-08 18:01:00|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654711270000|2022-06-08 18:01:10|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654711280000|2022-06-08 18:01:20|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654711310000|2022-06-08 18:01:50|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654711320000|2022-06-08 18:02:00|7.11|7.11|7.12|7.12|7.12|7.12|7.11|7.11|0
1654711330000|2022-06-08 18:02:10|7.11|7.11|7.12|7.12|7.12|7.12|7.11|7.11|0
1654711360000|2022-06-08 18:02:40|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654711370000|2022-06-08 18:02:50|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654711380000|2022-06-08 18:03:00|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654711390000|2022-06-08 18:03:10|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654711400000|2022-06-08 18:03:20|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654711430000|2022-06-08 18:03:50|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654711440000|2022-06-08 18:04:00|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1654711460000|2022-06-08 18:04:20|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1654711470000|2022-06-08 18:04:30|7.14|7.14|7.15|7.15|7.15|7.15|7.14|7.14|0
1654711480000|2022-06-08 18:04:40|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1654711520000|2022-06-08 18:05:20|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654711550000|2022-06-08 18:05:50|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654711580000|2022-06-08 18:06:20|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654711590000|2022-06-08 18:06:30|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654711610000|2022-06-08 18:06:50|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654711620000|2022-06-08 18:07:00|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654711640000|2022-06-08 18:07:20|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654711670000|2022-06-08 18:07:50|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654711790000|2022-06-08 18:09:50|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654711810000|2022-06-08 18:10:10|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654711830000|2022-06-08 18:10:30|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654711850000|2022-06-08 18:10:50|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654711860000|2022-06-08 18:11:00|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654711870000|2022-06-08 18:11:10|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654711880000|2022-06-08 18:11:20|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654711930000|2022-06-08 18:12:10|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654711950000|2022-06-08 18:12:30|7.12|7.12|7.11|7.11|7.12|7.12|7.11|7.11|0
1654711960000|2022-06-08 18:12:40|7.12|7.12|7.11|7.11|7.12|7.12|7.11|7.11|0
1654711980000|2022-06-08 18:13:00|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654712040000|2022-06-08 18:14:00|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654712050000|2022-06-08 18:14:10|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654712060000|2022-06-08 18:14:20|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654712080000|2022-06-08 18:14:40|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1654712090000|2022-06-08 18:14:50|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1654712120000|2022-06-08 18:15:20|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654712160000|2022-06-08 18:16:00|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654712170000|2022-06-08 18:16:10|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1654712190000|2022-06-08 18:16:30|7.09|7.09|7.1|7.1|7.1|7.1|7.09|7.09|0
1654712200000|2022-06-08 18:16:40|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654712240000|2022-06-08 18:17:20|7.08|7.08|7.07|7.07|7.08|7.08|7.07|7.07|0
1654712250000|2022-06-08 18:17:30|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654712280000|2022-06-08 18:18:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654712310000|2022-06-08 18:18:30|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654712320000|2022-06-08 18:18:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654712330000|2022-06-08 18:18:50|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654712340000|2022-06-08 18:19:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654712350000|2022-06-08 18:19:10|7.06|7.06|7.07|7.07|7.07|7.07|7.06|7.06|0
1654712370000|2022-06-08 18:19:30|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654712380000|2022-06-08 18:19:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654712510000|2022-06-08 18:21:50|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654712530000|2022-06-08 18:22:10|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654712600000|2022-06-08 18:23:20|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654712620000|2022-06-08 18:23:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654712680000|2022-06-08 18:24:40|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654712720000|2022-06-08 18:25:20|7.09|7.09|7.08|7.08|7.09|7.09|7.08|7.08|0
1654712750000|2022-06-08 18:25:50|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654712820000|2022-06-08 18:27:00|7.06|7.06|7.05|7.05|7.06|7.06|7.05|7.05|0
1654712830000|2022-06-08 18:27:10|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654712840000|2022-06-08 18:27:20|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654712850000|2022-06-08 18:27:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654712860000|2022-06-08 18:27:40|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654712880000|2022-06-08 18:28:00|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654712920000|2022-06-08 18:28:40|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654712930000|2022-06-08 18:28:50|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654712950000|2022-06-08 18:29:10|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654712960000|2022-06-08 18:29:20|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654712980000|2022-06-08 18:29:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654713000000|2022-06-08 18:30:00|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654713010000|2022-06-08 18:30:10|7.07|7.07|7.06|7.06|7.07|7.07|7.06|7.06|0
1654713040000|2022-06-08 18:30:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654713060000|2022-06-08 18:31:00|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654713160000|2022-06-08 18:32:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654713260000|2022-06-08 18:34:20|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654713270000|2022-06-08 18:34:30|7.07|7.07|7.06|7.06|7.07|7.07|7.06|7.06|0
1654713290000|2022-06-08 18:34:50|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654713300000|2022-06-08 18:35:00|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654713310000|2022-06-08 18:35:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654713340000|2022-06-08 18:35:40|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654713350000|2022-06-08 18:35:50|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654713360000|2022-06-08 18:36:00|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654713390000|2022-06-08 18:36:30|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654713450000|2022-06-08 18:37:30|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654713480000|2022-06-08 18:38:00|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654713520000|2022-06-08 18:38:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654713540000|2022-06-08 18:39:00|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654713550000|2022-06-08 18:39:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654713570000|2022-06-08 18:39:30|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654713580000|2022-06-08 18:39:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654713660000|2022-06-08 18:41:00|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654713700000|2022-06-08 18:41:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654713760000|2022-06-08 18:42:40|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654713770000|2022-06-08 18:42:50|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654713780000|2022-06-08 18:43:00|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654713790000|2022-06-08 18:43:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654713820000|2022-06-08 18:43:40|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654713840000|2022-06-08 18:44:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654713870000|2022-06-08 18:44:30|7.06|7.06|7.07|7.07|7.07|7.07|7.06|7.06|0
1654713930000|2022-06-08 18:45:30|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654713970000|2022-06-08 18:46:10|7.07|7.07|7.08|7.08|7.08|7.08|7.07|7.07|0
1654713990000|2022-06-08 18:46:30|7.07|7.07|7.08|7.08|7.08|7.08|7.07|7.07|0
1654714000000|2022-06-08 18:46:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654714040000|2022-06-08 18:47:20|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654714050000|2022-06-08 18:47:30|7.09|7.09|7.08|7.08|7.09|7.09|7.08|7.08|0
1654714060000|2022-06-08 18:47:40|7.09|7.09|7.1|7.1|7.1|7.1|7.09|7.09|0
1654714080000|2022-06-08 18:48:00|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654714150000|2022-06-08 18:49:10|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654714210000|2022-06-08 18:50:10|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654714220000|2022-06-08 18:50:20|7.07|7.07|7.08|7.08|7.08|7.08|7.07|7.07|0
1654714260000|2022-06-08 18:51:00|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654714290000|2022-06-08 18:51:30|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654714330000|2022-06-08 18:52:10|7.09|7.09|7.08|7.08|7.09|7.09|7.08|7.08|0
1654714350000|2022-06-08 18:52:30|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654714380000|2022-06-08 18:53:00|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654714390000|2022-06-08 18:53:10|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654714400000|2022-06-08 18:53:20|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654714420000|2022-06-08 18:53:40|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1654714430000|2022-06-08 18:53:50|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654714460000|2022-06-08 18:54:20|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654714580000|2022-06-08 18:56:20|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654714600000|2022-06-08 18:56:40|7.05|7.05|7.06|7.06|7.06|7.06|7.05|7.05|0
1654714780000|2022-06-08 18:59:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654714830000|2022-06-08 19:00:30|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654714840000|2022-06-08 19:00:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654714900000|2022-06-08 19:01:40|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654714940000|2022-06-08 19:02:20|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654714960000|2022-06-08 19:02:40|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654714970000|2022-06-08 19:02:50|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654714990000|2022-06-08 19:03:10|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654715000000|2022-06-08 19:03:20|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654715050000|2022-06-08 19:04:10|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654715070000|2022-06-08 19:04:30|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654715130000|2022-06-08 19:05:30|7.06|7.06|7.07|7.07|7.07|7.07|7.06|7.06|0
1654715160000|2022-06-08 19:06:00|7.05|7.05|7.04|7.04|7.05|7.05|7.04|7.04|0
1654715250000|2022-06-08 19:07:30|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654715260000|2022-06-08 19:07:40|7.03|7.03|7.04|7.04|7.04|7.04|7.03|7.03|0
1654715270000|2022-06-08 19:07:50|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654715290000|2022-06-08 19:08:10|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654715300000|2022-06-08 19:08:20|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654715310000|2022-06-08 19:08:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654715320000|2022-06-08 19:08:40|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654715330000|2022-06-08 19:08:50|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654715340000|2022-06-08 19:09:00|7.03|7.03|7.04|7.04|7.04|7.04|7.03|7.03|0
1654715350000|2022-06-08 19:09:10|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654715360000|2022-06-08 19:09:20|7.04|7.04|7.03|7.03|7.04|7.04|7.03|7.03|0
1654715370000|2022-06-08 19:09:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654715380000|2022-06-08 19:09:40|7.03|7.03|7.04|7.04|7.04|7.04|7.03|7.03|0
1654715390000|2022-06-08 19:09:50|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654715420000|2022-06-08 19:10:20|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654715430000|2022-06-08 19:10:30|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654715440000|2022-06-08 19:10:40|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654715470000|2022-06-08 19:11:10|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654715490000|2022-06-08 19:11:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654715500000|2022-06-08 19:11:40|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654715550000|2022-06-08 19:12:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654715560000|2022-06-08 19:12:40|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654715620000|2022-06-08 19:13:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654715660000|2022-06-08 19:14:20|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654715680000|2022-06-08 19:14:40|7.02|7.02|7.01|7.01|7.02|7.02|7.01|7.01|0
1654715690000|2022-06-08 19:14:50|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654715700000|2022-06-08 19:15:00|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654715720000|2022-06-08 19:15:20|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654715730000|2022-06-08 19:15:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654715740000|2022-06-08 19:15:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654715770000|2022-06-08 19:16:10|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654715780000|2022-06-08 19:16:20|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654715830000|2022-06-08 19:17:10|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1654715860000|2022-06-08 19:17:40|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654715870000|2022-06-08 19:17:50|7.02|7.02|7.01|7.01|7.02|7.02|7.01|7.01|0
1654715910000|2022-06-08 19:18:30|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654715930000|2022-06-08 19:18:50|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654715940000|2022-06-08 19:19:00|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654715970000|2022-06-08 19:19:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654715980000|2022-06-08 19:19:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654715990000|2022-06-08 19:19:50|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654716000000|2022-06-08 19:20:00|7.02|7.02|7.01|7.01|7.02|7.02|7.01|7.01|0
1654716010000|2022-06-08 19:20:10|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654716030000|2022-06-08 19:20:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654716040000|2022-06-08 19:20:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654716080000|2022-06-08 19:21:20|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654716090000|2022-06-08 19:21:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654716100000|2022-06-08 19:21:40|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654716110000|2022-06-08 19:21:50|7.04|7.04|7.03|7.03|7.04|7.04|7.03|7.03|0
1654716120000|2022-06-08 19:22:00|7.02|7.02|7.03|7.03|7.03|7.03|7.02|7.02|0
1654716130000|2022-06-08 19:22:10|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654716240000|2022-06-08 19:24:00|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654716250000|2022-06-08 19:24:10|7.04|7.04|7.05|7.05|7.05|7.05|7.04|7.04|0
1654716290000|2022-06-08 19:24:50|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654716300000|2022-06-08 19:25:00|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654716310000|2022-06-08 19:25:10|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654716410000|2022-06-08 19:26:50|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654716430000|2022-06-08 19:27:10|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654716660000|2022-06-08 19:31:00|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654716730000|2022-06-08 19:32:10|7.02|7.02|7.03|7.03|7.03|7.03|7.02|7.02|0
1654716740000|2022-06-08 19:32:20|7.02|7.02|7.03|7.03|7.03|7.03|7.02|7.02|0
1654716750000|2022-06-08 19:32:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654716770000|2022-06-08 19:32:50|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654716780000|2022-06-08 19:33:00|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654716800000|2022-06-08 19:33:20|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654716810000|2022-06-08 19:33:30|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654716930000|2022-06-08 19:35:30|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654716960000|2022-06-08 19:36:00|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654716970000|2022-06-08 19:36:10|7.07|7.07|7.06|7.06|7.07|7.07|7.06|7.06|0
1654716980000|2022-06-08 19:36:20|7.07|7.07|7.06|7.06|7.07|7.07|7.06|7.06|0
1654717010000|2022-06-08 19:36:50|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654717030000|2022-06-08 19:37:10|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654717060000|2022-06-08 19:37:40|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654717070000|2022-06-08 19:37:50|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654717090000|2022-06-08 19:38:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654717100000|2022-06-08 19:38:20|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654717110000|2022-06-08 19:38:30|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654717140000|2022-06-08 19:39:00|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654717230000|2022-06-08 19:40:30|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654717250000|2022-06-08 19:40:50|7.04|7.04|7.03|7.03|7.04|7.04|7.03|7.03|0
1654717260000|2022-06-08 19:41:00|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654717300000|2022-06-08 19:41:40|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654717340000|2022-06-08 19:42:20|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654717350000|2022-06-08 19:42:30|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654717370000|2022-06-08 19:42:50|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654717380000|2022-06-08 19:43:00|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654717390000|2022-06-08 19:43:10|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654717400000|2022-06-08 19:43:20|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654717470000|2022-06-08 19:44:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654717710000|2022-06-08 19:48:30|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654717810000|2022-06-08 19:50:10|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654717830000|2022-06-08 19:50:30|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654717840000|2022-06-08 19:50:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654717880000|2022-06-08 19:51:20|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1654717900000|2022-06-08 19:51:40|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1654717910000|2022-06-08 19:51:50|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654717920000|2022-06-08 19:52:00|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654717960000|2022-06-08 19:52:40|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654718000000|2022-06-08 19:53:20|7|7|7.01|7.01|7.01|7.01|7|7|0
1654718020000|2022-06-08 19:53:40|7|7|7|7|7|7|7|7|0
1654718030000|2022-06-08 19:53:50|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654718080000|2022-06-08 19:54:40|7|7|6.99|6.99|7|7|6.99|6.99|0
1654718090000|2022-06-08 19:54:50|7|7|7|7|7|7|7|7|0
1654718100000|2022-06-08 19:55:00|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654718130000|2022-06-08 19:55:30|7|7|7|7|7|7|7|7|0
1654718140000|2022-06-08 19:55:40|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654718150000|2022-06-08 19:55:50|7|7|7.01|7.01|7.01|7.01|7|7|0
1654718160000|2022-06-08 19:56:00|7|7|7.01|7.01|7.01|7.01|7|7|0
1654718280000|2022-06-08 19:58:00|7|7|7.01|7.01|7.01|7.01|7|7|0
1654718290000|2022-06-08 19:58:10|7|7|7|7|7|7|7|7|0
1654718300000|2022-06-08 19:58:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654718320000|2022-06-08 19:58:40|7|7|6.99|6.99|7|7|6.99|6.99|0
1654718340000|2022-06-08 19:59:00|7|7|7|7|7|7|7|7|0
1654718380000|2022-06-08 19:59:40|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654718390000|2022-06-08 19:59:50|7|7|7|7|7|7|7|7|0
1654718400000|2022-06-08 20:00:00|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654718500000|2022-06-08 20:01:40|7|7|7|7|7|7|7|7|0
1654718630000|2022-06-08 20:03:50|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654718730000|2022-06-08 20:05:30|7|7|7|7|7|7|7|7|0
1654718820000|2022-06-08 20:07:00|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654719730000|2022-06-08 20:22:10|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654719740000|2022-06-08 20:22:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654719820000|2022-06-08 20:23:40|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654719980000|2022-06-08 20:26:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654719990000|2022-06-08 20:26:30|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654720130000|2022-06-08 20:28:50|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654720280000|2022-06-08 20:31:20|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654720400000|2022-06-08 20:33:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654720410000|2022-06-08 20:33:30|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654720470000|2022-06-08 20:34:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654720570000|2022-06-08 20:36:10|7|7|7|7|7|7|7|7|0
1654720710000|2022-06-08 20:38:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654720870000|2022-06-08 20:41:10|7|7|6.99|6.99|7|7|6.99|6.99|0
1654721140000|2022-06-08 20:45:40|7|7|7|7|7|7|7|7|0
1654721170000|2022-06-08 20:46:10|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654721180000|2022-06-08 20:46:20|7|7|7|7|7|7|7|7|0
1654721300000|2022-06-08 20:48:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654721380000|2022-06-08 20:49:40|7|7|7|7|7|7|7|7|0
1654721420000|2022-06-08 20:50:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654721460000|2022-06-08 20:51:00|7|7|7|7|7|7|7|7|0
1654721530000|2022-06-08 20:52:10|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654721730000|2022-06-08 20:55:30|7|7|7|7|7|7|7|7|0
1654721790000|2022-06-08 20:56:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654721920000|2022-06-08 20:58:40|7|7|7|7|7|7|7|7|0
1654722060000|2022-06-08 21:01:00|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654722230000|2022-06-08 21:03:50|7|7|7|7|7|7|7|7|0
1654722310000|2022-06-08 21:05:10|6.99|6.99|7|7|7|7|6.99|6.99|0
1654722320000|2022-06-08 21:05:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654722380000|2022-06-08 21:06:20|7|7|7|7|7|7|7|7|0
1654722420000|2022-06-08 21:07:00|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654722490000|2022-06-08 21:08:10|7|7|7|7|7|7|7|7|0
1654722570000|2022-06-08 21:09:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654722670000|2022-06-08 21:11:10|7|7|7|7|7|7|7|7|0
1654722770000|2022-06-08 21:12:50|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654722820000|2022-06-08 21:13:40|7|7|7|7|7|7|7|7|0
1654722840000|2022-06-08 21:14:00|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654723370000|2022-06-08 21:22:50|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654723380000|2022-06-08 21:23:00|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654723460000|2022-06-08 21:24:20|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654723480000|2022-06-08 21:24:40|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654723550000|2022-06-08 21:25:50|6.99|6.99|6.97|6.97|6.99|6.99|6.97|6.97|0
1654723600000|2022-06-08 21:26:40|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654723720000|2022-06-08 21:28:40|6.98|6.98|6.96|6.96|6.98|6.98|6.96|6.96|0
1654723740000|2022-06-08 21:29:00|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654724780000|2022-06-08 21:46:20|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654724790000|2022-06-08 21:46:30|6.96|6.96|6.99|6.99|6.99|6.99|6.96|6.96|0
1654724860000|2022-06-08 21:47:40|7|7|7|7|7|7|7|7|0
1654725020000|2022-06-08 21:50:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654725210000|2022-06-08 21:53:30|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654725330000|2022-06-08 21:55:30|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654725390000|2022-06-08 21:56:30|7|7|7|7|7|7|7|7|0
1654725400000|2022-06-08 21:56:40|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654725450000|2022-06-08 21:57:30|7|7|7|7|7|7|7|7|0
1654725470000|2022-06-08 21:57:50|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654725630000|2022-06-08 22:00:30|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1654725760000|2022-06-08 22:02:40|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654725820000|2022-06-08 22:03:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654725980000|2022-06-08 22:06:20|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654726190000|2022-06-08 22:09:50|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654726290000|2022-06-08 22:11:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654726300000|2022-06-08 22:11:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654726320000|2022-06-08 22:12:00|7.01|7.01|6.99|6.99|7.01|7.01|6.99|6.99|0
1654726340000|2022-06-08 22:12:20|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654726640000|2022-06-08 22:17:20|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654726940000|2022-06-08 22:22:20|7|7|7|7|7|7|7|7|0
1654726960000|2022-06-08 22:22:40|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654727130000|2022-06-08 22:25:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654727140000|2022-06-08 22:25:40|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654727250000|2022-06-08 22:27:30|7|7|6.99|6.99|7|7|6.99|6.99|0
1654727300000|2022-06-08 22:28:20|7|7|7|7|7|7|7|7|0
1654727310000|2022-06-08 22:28:30|6.99|6.99|7.01|7.01|7.01|7.01|6.99|6.99|0
1654727320000|2022-06-08 22:28:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654727340000|2022-06-08 22:29:00|6.99|6.99|7.02|7.02|7.02|7.02|6.99|6.99|0
1654727360000|2022-06-08 22:29:20|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654727370000|2022-06-08 22:29:30|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654727480000|2022-06-08 22:31:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654727500000|2022-06-08 22:31:40|7.02|7.02|6.99|6.99|7.02|7.02|6.99|6.99|0
1654727540000|2022-06-08 22:32:20|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654727670000|2022-06-08 22:34:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654727690000|2022-06-08 22:34:50|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654727730000|2022-06-08 22:35:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654728240000|2022-06-08 22:44:00|6.98|6.98|6.99|6.99|6.99|6.99|6.98|6.98|0
1654728360000|2022-06-08 22:46:00|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654728370000|2022-06-08 22:46:10|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654728400000|2022-06-08 22:46:40|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654728500000|2022-06-08 22:48:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654728990000|2022-06-08 22:56:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654729060000|2022-06-08 22:57:40|7|7|7|7|7|7|7|7|0
1654729130000|2022-06-08 22:58:50|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654729190000|2022-06-08 22:59:50|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654729330000|2022-06-08 23:02:10|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654729340000|2022-06-08 23:02:20|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654729420000|2022-06-08 23:03:40|7|7|7|7|7|7|7|7|0
1654729440000|2022-06-08 23:04:00|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654729520000|2022-06-08 23:05:20|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654729530000|2022-06-08 23:05:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654729540000|2022-06-08 23:05:40|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654729560000|2022-06-08 23:06:00|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654729570000|2022-06-08 23:06:10|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654729580000|2022-06-08 23:06:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654729990000|2022-06-08 23:13:10|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654730030000|2022-06-08 23:13:50|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654730890000|2022-06-08 23:28:10|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654730930000|2022-06-08 23:28:50|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654730970000|2022-06-08 23:29:30|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654730980000|2022-06-08 23:29:40|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654731120000|2022-06-08 23:32:00|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654731160000|2022-06-08 23:32:40|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654731200000|2022-06-08 23:33:20|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654731210000|2022-06-08 23:33:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654731650000|2022-06-08 23:40:50|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654731660000|2022-06-08 23:41:00|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654731980000|2022-06-08 23:46:20|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654732000000|2022-06-08 23:46:40|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654732100000|2022-06-08 23:48:20|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654732120000|2022-06-08 23:48:40|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654732140000|2022-06-08 23:49:00|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654732280000|2022-06-08 23:51:20|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654732320000|2022-06-08 23:52:00|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654732440000|2022-06-08 23:54:00|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654732450000|2022-06-08 23:54:10|6.96|6.96|6.98|6.98|6.98|6.98|6.96|6.96|0
1654732470000|2022-06-08 23:54:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654732480000|2022-06-08 23:54:40|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654732490000|2022-06-08 23:54:50|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1654732520000|2022-06-08 23:55:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654732560000|2022-06-08 23:56:00|6.96|6.96|6.99|6.99|6.99|6.99|6.96|6.96|0
1654732600000|2022-06-08 23:56:40|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654732620000|2022-06-08 23:57:00|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654732670000|2022-06-08 23:57:50|6.97|6.97|6.99|6.99|6.99|6.99|6.97|6.97|0
1654732690000|2022-06-08 23:58:10|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654732700000|2022-06-08 23:58:20|6.96|6.96|6.95|6.95|6.96|6.96|6.95|6.95|0
1654732710000|2022-06-08 23:58:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654732720000|2022-06-08 23:58:40|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654732730000|2022-06-08 23:58:50|6.95|6.95|6.98|6.98|6.98|6.98|6.95|6.95|0
1654732760000|2022-06-08 23:59:20|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1654732770000|2022-06-08 23:59:30|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654732790000|2022-06-08 23:59:50|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654761600000|2022-06-09 08:00:00|7.19|7.19|6.94|6.94|7.19|7.19|6.94|6.94|0
1654761690000|2022-06-09 08:01:30|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1654761740000|2022-06-09 08:02:20|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654761790000|2022-06-09 08:03:10|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1654762550000|2022-06-09 08:15:50|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654763210000|2022-06-09 08:26:50|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654763250000|2022-06-09 08:27:30|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654763260000|2022-06-09 08:27:40|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654763320000|2022-06-09 08:28:40|7|7|7|7|7|7|7|7|0
1654763960000|2022-06-09 08:39:20|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1654764090000|2022-06-09 08:41:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654764650000|2022-06-09 08:50:50|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654764690000|2022-06-09 08:51:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654764710000|2022-06-09 08:51:50|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654764970000|2022-06-09 08:56:10|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654765030000|2022-06-09 08:57:10|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654765060000|2022-06-09 08:57:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654765150000|2022-06-09 08:59:10|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654765500000|2022-06-09 09:05:00|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654765600000|2022-06-09 09:06:40|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654765890000|2022-06-09 09:11:30|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654766090000|2022-06-09 09:14:50|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654766130000|2022-06-09 09:15:30|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654766230000|2022-06-09 09:17:10|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654766240000|2022-06-09 09:17:20|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654766250000|2022-06-09 09:17:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654766630000|2022-06-09 09:23:50|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654766870000|2022-06-09 09:27:50|7.07|7.07|7.06|7.06|7.07|7.07|7.06|7.06|0
1654767300000|2022-06-09 09:35:00|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654768450000|2022-06-09 09:54:10|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654768490000|2022-06-09 09:54:50|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654768910000|2022-06-09 10:01:50|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654769550000|2022-06-09 10:12:30|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654770130000|2022-06-09 10:22:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654771600000|2022-06-09 10:46:40|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1654771630000|2022-06-09 10:47:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654772340000|2022-06-09 10:59:00|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1654772400000|2022-06-09 11:00:00|7.05|7.05|7.06|7.06|7.06|7.06|7.05|7.05|0
1654772410000|2022-06-09 11:00:10|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654772480000|2022-06-09 11:01:20|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654772560000|2022-06-09 11:02:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1654772720000|2022-06-09 11:05:20|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1654772740000|2022-06-09 11:05:40|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654772810000|2022-06-09 11:06:50|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654772840000|2022-06-09 11:07:20|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654772850000|2022-06-09 11:07:30|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654773000000|2022-06-09 11:10:00|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654773010000|2022-06-09 11:10:10|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654773160000|2022-06-09 11:12:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654773190000|2022-06-09 11:13:10|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654773200000|2022-06-09 11:13:20|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654773370000|2022-06-09 11:16:10|7.03|7.03|7.02|7.02|7.03|7.03|7.02|7.02|0
1654773510000|2022-06-09 11:18:30|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654773610000|2022-06-09 11:20:10|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654773840000|2022-06-09 11:24:00|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1654774170000|2022-06-09 11:29:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654774180000|2022-06-09 11:29:40|7.02|7.02|7.01|7.01|7.02|7.02|7.01|7.01|0
1654774240000|2022-06-09 11:30:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654774260000|2022-06-09 11:31:00|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654774280000|2022-06-09 11:31:20|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654774320000|2022-06-09 11:32:00|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654774380000|2022-06-09 11:33:00|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654774790000|2022-06-09 11:39:50|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654774800000|2022-06-09 11:40:00|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654775090000|2022-06-09 11:44:50|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654775110000|2022-06-09 11:45:10|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654775240000|2022-06-09 11:47:20|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654775470000|2022-06-09 11:51:10|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654775530000|2022-06-09 11:52:10|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654775560000|2022-06-09 11:52:40|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654775600000|2022-06-09 11:53:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654775770000|2022-06-09 11:56:10|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654775790000|2022-06-09 11:56:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654775820000|2022-06-09 11:57:00|7|7|7|7|7|7|7|7|0
1654776020000|2022-06-09 12:00:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654776280000|2022-06-09 12:04:40|6.98|6.98|6.99|6.99|6.99|6.99|6.98|6.98|0
1654776440000|2022-06-09 12:07:20|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654776480000|2022-06-09 12:08:00|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654776950000|2022-06-09 12:15:50|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654777060000|2022-06-09 12:17:40|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654777080000|2022-06-09 12:18:00|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654777100000|2022-06-09 12:18:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654777180000|2022-06-09 12:19:40|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654777200000|2022-06-09 12:20:00|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654777210000|2022-06-09 12:20:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1654777400000|2022-06-09 12:23:20|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654777680000|2022-06-09 12:28:00|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1654777740000|2022-06-09 12:29:00|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654777830000|2022-06-09 12:30:30|6.95|6.95|6.96|6.96|6.96|6.96|6.95|6.95|0
1654778080000|2022-06-09 12:34:40|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654778260000|2022-06-09 12:37:40|6.96|6.96|6.97|6.97|6.97|6.97|6.96|6.96|0
1654778280000|2022-06-09 12:38:00|6.96|6.96|6.95|6.95|6.96|6.96|6.95|6.95|0
1654778340000|2022-06-09 12:39:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1654778710000|2022-06-09 12:45:10|6.95|6.95|6.94|6.94|6.95|6.95|6.94|6.94|0
1654778740000|2022-06-09 12:45:40|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1654778770000|2022-06-09 12:46:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1654778810000|2022-06-09 12:46:50|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1654778830000|2022-06-09 12:47:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1654778870000|2022-06-09 12:47:50|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1654778990000|2022-06-09 12:49:50|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1654779020000|2022-06-09 12:50:20|6.92|6.92|6.93|6.93|6.93|6.93|6.92|6.92|0
1654779070000|2022-06-09 12:51:10|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654779080000|2022-06-09 12:51:20|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654779130000|2022-06-09 12:52:10|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654779150000|2022-06-09 12:52:30|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654779170000|2022-06-09 12:52:50|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654779180000|2022-06-09 12:53:00|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654779190000|2022-06-09 12:53:10|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654779200000|2022-06-09 12:53:20|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654779500000|2022-06-09 12:58:20|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654779570000|2022-06-09 12:59:30|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654779700000|2022-06-09 13:01:40|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654779750000|2022-06-09 13:02:30|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654779760000|2022-06-09 13:02:40|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654779790000|2022-06-09 13:03:10|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654779960000|2022-06-09 13:06:00|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654779980000|2022-06-09 13:06:20|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654779990000|2022-06-09 13:06:30|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654780020000|2022-06-09 13:07:00|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654780070000|2022-06-09 13:07:50|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654780100000|2022-06-09 13:08:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654780140000|2022-06-09 13:09:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1654780160000|2022-06-09 13:09:20|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1654780170000|2022-06-09 13:09:30|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1654780190000|2022-06-09 13:09:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654780220000|2022-06-09 13:10:20|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1654780230000|2022-06-09 13:10:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1654780240000|2022-06-09 13:10:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1654780380000|2022-06-09 13:13:00|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654780420000|2022-06-09 13:13:40|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1654780580000|2022-06-09 13:16:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654780620000|2022-06-09 13:17:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1654780660000|2022-06-09 13:17:40|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654780690000|2022-06-09 13:18:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654780780000|2022-06-09 13:19:40|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654780790000|2022-06-09 13:19:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654780800000|2022-06-09 13:20:00|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654780810000|2022-06-09 13:20:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654780820000|2022-06-09 13:20:20|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654780840000|2022-06-09 13:20:40|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654780880000|2022-06-09 13:21:20|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654780910000|2022-06-09 13:21:50|6.91|6.91|6.89|6.89|6.91|6.91|6.89|6.89|0
1654780920000|2022-06-09 13:22:00|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654780970000|2022-06-09 13:22:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654781010000|2022-06-09 13:23:30|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654781100000|2022-06-09 13:25:00|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654781240000|2022-06-09 13:27:20|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654781270000|2022-06-09 13:27:50|6.92|6.92|6.93|6.93|6.93|6.93|6.92|6.92|0
1654781280000|2022-06-09 13:28:00|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654781290000|2022-06-09 13:28:10|6.91|6.91|6.93|6.93|6.93|6.93|6.91|6.91|0
1654781310000|2022-06-09 13:28:30|6.92|6.92|6.93|6.93|6.93|6.93|6.92|6.92|0
1654781330000|2022-06-09 13:28:50|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654781340000|2022-06-09 13:29:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1654781350000|2022-06-09 13:29:10|6.92|6.92|6.94|6.94|6.94|6.94|6.92|6.92|0
1654781380000|2022-06-09 13:29:40|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1654781390000|2022-06-09 13:29:50|6.94|6.94|6.92|6.92|6.94|6.94|6.92|6.92|0
1654781400000|2022-06-09 13:30:00|6.94|6.94|6.93|6.93|6.94|6.94|6.93|6.93|0
1654781410000|2022-06-09 13:30:10|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654781420000|2022-06-09 13:30:20|6.94|6.94|6.97|6.97|6.97|6.97|6.94|6.94|0
1654781430000|2022-06-09 13:30:30|6.96|6.96|6.95|6.95|6.96|6.96|6.95|6.95|0
1654781440000|2022-06-09 13:30:40|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1654781460000|2022-06-09 13:31:00|6.95|6.95|6.94|6.94|6.95|6.95|6.94|6.94|0
1654781470000|2022-06-09 13:31:10|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654781480000|2022-06-09 13:31:20|6.91|6.91|6.92|6.92|6.92|6.92|6.91|6.91|0
1654781490000|2022-06-09 13:31:30|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654781500000|2022-06-09 13:31:40|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.9|0
1654781510000|2022-06-09 13:31:50|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654781530000|2022-06-09 13:32:10|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654781540000|2022-06-09 13:32:20|6.89|6.89|6.88|6.88|6.89|6.89|6.88|6.88|0
1654781560000|2022-06-09 13:32:40|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654781570000|2022-06-09 13:32:50|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1654781580000|2022-06-09 13:33:00|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1654781610000|2022-06-09 13:33:30|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1654781620000|2022-06-09 13:33:40|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1654781630000|2022-06-09 13:33:50|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1654781640000|2022-06-09 13:34:00|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1654781650000|2022-06-09 13:34:10|6.86|6.86|6.85|6.85|6.86|6.86|6.85|6.85|0
1654781660000|2022-06-09 13:34:20|6.84|6.84|6.82|6.82|6.84|6.84|6.82|6.82|0
1654781680000|2022-06-09 13:34:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1654781700000|2022-06-09 13:35:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1654781710000|2022-06-09 13:35:10|6.85|6.85|6.86|6.86|6.86|6.86|6.85|6.85|0
1654781720000|2022-06-09 13:35:20|6.87|6.87|6.84|6.84|6.87|6.87|6.84|6.84|0
1654781730000|2022-06-09 13:35:30|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1654781760000|2022-06-09 13:36:00|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1654781770000|2022-06-09 13:36:10|6.86|6.86|6.85|6.85|6.86|6.86|6.85|6.85|0
1654781780000|2022-06-09 13:36:20|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1654781790000|2022-06-09 13:36:30|6.83|6.83|6.84|6.84|6.84|6.84|6.83|6.83|0
1654781800000|2022-06-09 13:36:40|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1654781810000|2022-06-09 13:36:50|6.82|6.82|6.83|6.83|6.83|6.83|6.82|6.82|0
1654781820000|2022-06-09 13:37:00|6.84|6.84|6.83|6.83|6.84|6.84|6.83|6.83|0
1654781830000|2022-06-09 13:37:10|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1654781850000|2022-06-09 13:37:30|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1654781860000|2022-06-09 13:37:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1654781870000|2022-06-09 13:37:50|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1654781880000|2022-06-09 13:38:00|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1654781890000|2022-06-09 13:38:10|6.83|6.83|6.8|6.8|6.83|6.83|6.8|6.8|0
1654781910000|2022-06-09 13:38:30|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1654781920000|2022-06-09 13:38:40|6.81|6.81|6.8|6.8|6.81|6.81|6.8|6.8|0
1654781930000|2022-06-09 13:38:50|6.81|6.81|6.8|6.8|6.81|6.81|6.8|6.8|0
1654781950000|2022-06-09 13:39:10|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1654781960000|2022-06-09 13:39:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654781980000|2022-06-09 13:39:40|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1654781990000|2022-06-09 13:39:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654782000000|2022-06-09 13:40:00|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1654782020000|2022-06-09 13:40:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654782040000|2022-06-09 13:40:40|6.79|6.79|6.77|6.77|6.79|6.79|6.77|6.77|0
1654782050000|2022-06-09 13:40:50|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1654782080000|2022-06-09 13:41:20|6.8|6.8|6.79|6.79|6.8|6.8|6.79|6.79|0
1654782100000|2022-06-09 13:41:40|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654782110000|2022-06-09 13:41:50|6.8|6.8|6.79|6.79|6.8|6.8|6.79|6.79|0
1654782120000|2022-06-09 13:42:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654782130000|2022-06-09 13:42:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654782150000|2022-06-09 13:42:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654782160000|2022-06-09 13:42:40|6.77|6.77|6.75|6.75|6.77|6.77|6.75|6.75|0
1654782170000|2022-06-09 13:42:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654782180000|2022-06-09 13:43:00|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654782190000|2022-06-09 13:43:10|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654782230000|2022-06-09 13:43:50|6.75|6.75|6.74|6.74|6.75|6.75|6.74|6.74|0
1654782240000|2022-06-09 13:44:00|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654782250000|2022-06-09 13:44:10|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1654782260000|2022-06-09 13:44:20|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1654782270000|2022-06-09 13:44:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654782290000|2022-06-09 13:44:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654782300000|2022-06-09 13:45:00|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654782310000|2022-06-09 13:45:10|6.81|6.81|6.8|6.8|6.81|6.81|6.8|6.8|0
1654782320000|2022-06-09 13:45:20|6.82|6.82|6.81|6.81|6.82|6.82|6.81|6.81|0
1654782330000|2022-06-09 13:45:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654782340000|2022-06-09 13:45:40|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654782350000|2022-06-09 13:45:50|6.82|6.82|6.79|6.79|6.82|6.82|6.79|6.79|0
1654782360000|2022-06-09 13:46:00|6.8|6.8|6.79|6.79|6.8|6.8|6.79|6.79|0
1654782370000|2022-06-09 13:46:10|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1654782390000|2022-06-09 13:46:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654782400000|2022-06-09 13:46:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654782410000|2022-06-09 13:46:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654782420000|2022-06-09 13:47:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654782430000|2022-06-09 13:47:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654782440000|2022-06-09 13:47:20|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1654782450000|2022-06-09 13:47:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654782460000|2022-06-09 13:47:40|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654782470000|2022-06-09 13:47:50|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1654782480000|2022-06-09 13:48:00|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1654782500000|2022-06-09 13:48:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1654782510000|2022-06-09 13:48:30|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1654782520000|2022-06-09 13:48:40|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654782530000|2022-06-09 13:48:50|6.92|6.92|6.89|6.89|6.92|6.92|6.89|6.89|0
1654782540000|2022-06-09 13:49:00|6.91|6.91|6.9|6.9|6.91|6.91|6.9|6.9|0
1654782550000|2022-06-09 13:49:10|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654782560000|2022-06-09 13:49:20|6.9|6.9|6.89|6.89|6.9|6.9|6.89|6.89|0
1654782580000|2022-06-09 13:49:40|6.9|6.9|6.89|6.89|6.9|6.9|6.89|6.89|0
1654782590000|2022-06-09 13:49:50|6.87|6.87|6.86|6.86|6.87|6.87|6.86|6.86|0
1654782600000|2022-06-09 13:50:00|6.87|6.87|6.89|6.89|6.89|6.89|6.87|6.87|0
1654782610000|2022-06-09 13:50:10|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654782620000|2022-06-09 13:50:20|6.91|6.91|6.9|6.9|6.91|6.91|6.9|6.9|0
1654782640000|2022-06-09 13:50:40|6.88|6.88|6.89|6.89|6.89|6.89|6.88|6.88|0
1654782660000|2022-06-09 13:51:00|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654782670000|2022-06-09 13:51:10|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654782690000|2022-06-09 13:51:30|6.92|6.92|6.93|6.93|6.93|6.93|6.92|6.92|0
1654782700000|2022-06-09 13:51:40|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654782710000|2022-06-09 13:51:50|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1654782720000|2022-06-09 13:52:00|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1654782730000|2022-06-09 13:52:10|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1654782740000|2022-06-09 13:52:20|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1654782750000|2022-06-09 13:52:30|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1654782760000|2022-06-09 13:52:40|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654782780000|2022-06-09 13:53:00|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654782790000|2022-06-09 13:53:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654782800000|2022-06-09 13:53:20|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654782810000|2022-06-09 13:53:30|6.91|6.91|6.92|6.92|6.92|6.92|6.91|6.91|0
1654782820000|2022-06-09 13:53:40|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654782840000|2022-06-09 13:54:00|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654782850000|2022-06-09 13:54:10|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654782860000|2022-06-09 13:54:20|6.93|6.93|6.92|6.92|6.93|6.93|6.92|6.92|0
1654782870000|2022-06-09 13:54:30|6.91|6.91|6.9|6.9|6.91|6.91|6.9|6.9|0
1654782880000|2022-06-09 13:54:40|6.89|6.89|6.88|6.88|6.89|6.89|6.88|6.88|0
1654782910000|2022-06-09 13:55:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654782930000|2022-06-09 13:55:30|6.88|6.88|6.89|6.89|6.89|6.89|6.88|6.88|0
1654782940000|2022-06-09 13:55:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1654782950000|2022-06-09 13:55:50|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1654782960000|2022-06-09 13:56:00|6.88|6.88|6.89|6.89|6.89|6.89|6.88|6.88|0
1654782970000|2022-06-09 13:56:10|6.88|6.88|6.89|6.89|6.89|6.89|6.88|6.88|0
1654782980000|2022-06-09 13:56:20|6.88|6.88|6.86|6.86|6.88|6.88|6.86|6.86|0
1654782990000|2022-06-09 13:56:30|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1654783010000|2022-06-09 13:56:50|6.86|6.86|6.85|6.85|6.86|6.86|6.85|6.85|0
1654783020000|2022-06-09 13:57:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1654783030000|2022-06-09 13:57:10|6.87|6.87|6.86|6.86|6.87|6.87|6.86|6.86|0
1654783040000|2022-06-09 13:57:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1654783050000|2022-06-09 13:57:30|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1654783060000|2022-06-09 13:57:40|6.88|6.88|6.87|6.87|6.88|6.88|6.87|6.87|0
1654783070000|2022-06-09 13:57:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1654783080000|2022-06-09 13:58:00|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1654783100000|2022-06-09 13:58:20|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1654783120000|2022-06-09 13:58:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1654783130000|2022-06-09 13:58:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654783170000|2022-06-09 13:59:30|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654783180000|2022-06-09 13:59:40|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654783190000|2022-06-09 13:59:50|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654783200000|2022-06-09 14:00:00|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654783220000|2022-06-09 14:00:20|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.9|0
1654783230000|2022-06-09 14:00:30|6.92|6.92|6.91|6.91|6.92|6.92|6.91|6.91|0
1654783240000|2022-06-09 14:00:40|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654783250000|2022-06-09 14:00:50|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654783260000|2022-06-09 14:01:00|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654783280000|2022-06-09 14:01:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654783290000|2022-06-09 14:01:30|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654783300000|2022-06-09 14:01:40|6.91|6.91|6.92|6.92|6.92|6.92|6.91|6.91|0
1654783310000|2022-06-09 14:01:50|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1654783320000|2022-06-09 14:02:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1654783330000|2022-06-09 14:02:10|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654783340000|2022-06-09 14:02:20|6.91|6.91|6.89|6.89|6.91|6.91|6.89|6.89|0
1654783350000|2022-06-09 14:02:30|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1654783360000|2022-06-09 14:02:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1654783370000|2022-06-09 14:02:50|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1654783380000|2022-06-09 14:03:00|6.89|6.89|6.88|6.88|6.89|6.89|6.88|6.88|0
1654783390000|2022-06-09 14:03:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654783440000|2022-06-09 14:04:00|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654783460000|2022-06-09 14:04:20|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654783480000|2022-06-09 14:04:40|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654783490000|2022-06-09 14:04:50|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654783510000|2022-06-09 14:05:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654783520000|2022-06-09 14:05:20|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1654783530000|2022-06-09 14:05:30|6.89|6.89|6.88|6.88|6.89|6.89|6.88|6.88|0
1654783540000|2022-06-09 14:05:40|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1654783560000|2022-06-09 14:06:00|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654783580000|2022-06-09 14:06:20|6.9|6.9|6.89|6.89|6.9|6.9|6.89|6.89|0
1654783600000|2022-06-09 14:06:40|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654783610000|2022-06-09 14:06:50|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654783640000|2022-06-09 14:07:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654783650000|2022-06-09 14:07:30|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1654783660000|2022-06-09 14:07:40|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654783700000|2022-06-09 14:08:20|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.9|0
1654783720000|2022-06-09 14:08:40|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.9|0
1654783740000|2022-06-09 14:09:00|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654783750000|2022-06-09 14:09:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654783760000|2022-06-09 14:09:20|6.9|6.9|6.89|6.89|6.9|6.9|6.89|6.89|0
1654783770000|2022-06-09 14:09:30|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654783780000|2022-06-09 14:09:40|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654783790000|2022-06-09 14:09:50|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654783800000|2022-06-09 14:10:00|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654783820000|2022-06-09 14:10:20|6.9|6.9|6.92|6.92|6.92|6.92|6.9|6.9|0
1654783870000|2022-06-09 14:11:10|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654783880000|2022-06-09 14:11:20|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654783890000|2022-06-09 14:11:30|6.91|6.91|6.92|6.92|6.92|6.92|6.91|6.91|0
1654783900000|2022-06-09 14:11:40|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654783910000|2022-06-09 14:11:50|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654783920000|2022-06-09 14:12:00|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654783940000|2022-06-09 14:12:20|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1654783950000|2022-06-09 14:12:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1654783960000|2022-06-09 14:12:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1654783970000|2022-06-09 14:12:50|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1654783980000|2022-06-09 14:13:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1654783990000|2022-06-09 14:13:10|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1654784000000|2022-06-09 14:13:20|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654784010000|2022-06-09 14:13:30|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654784020000|2022-06-09 14:13:40|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654784040000|2022-06-09 14:14:00|6.91|6.91|6.92|6.92|6.92|6.92|6.91|6.91|0
1654784050000|2022-06-09 14:14:10|6.91|6.91|6.93|6.93|6.93|6.93|6.91|6.91|0
1654784060000|2022-06-09 14:14:20|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1654784070000|2022-06-09 14:14:30|6.96|6.96|6.95|6.95|6.96|6.96|6.95|6.95|0
1654784080000|2022-06-09 14:14:40|6.96|6.96|6.95|6.95|6.96|6.96|6.95|6.95|0
1654784090000|2022-06-09 14:14:50|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1654784100000|2022-06-09 14:15:00|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1654784110000|2022-06-09 14:15:10|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654784120000|2022-06-09 14:15:20|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654784150000|2022-06-09 14:15:50|6.97|6.97|6.98|6.98|6.98|6.98|6.97|6.97|0
1654784160000|2022-06-09 14:16:00|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654784170000|2022-06-09 14:16:10|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654784190000|2022-06-09 14:16:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654784220000|2022-06-09 14:17:00|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654784230000|2022-06-09 14:17:10|6.99|6.99|7|7|7|7|6.99|6.99|0
1654784250000|2022-06-09 14:17:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654784260000|2022-06-09 14:17:40|6.98|6.98|6.97|6.97|6.98|6.98|6.97|6.97|0
1654784310000|2022-06-09 14:18:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654784330000|2022-06-09 14:18:50|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654784350000|2022-06-09 14:19:10|6.97|6.97|6.98|6.98|6.98|6.98|6.97|6.97|0
1654784360000|2022-06-09 14:19:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654784370000|2022-06-09 14:19:30|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654784380000|2022-06-09 14:19:40|6.96|6.96|6.95|6.95|6.96|6.96|6.95|6.95|0
1654784390000|2022-06-09 14:19:50|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1654784400000|2022-06-09 14:20:00|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654784420000|2022-06-09 14:20:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654784460000|2022-06-09 14:21:00|7|7|7|7|7|7|7|7|0
1654784480000|2022-06-09 14:21:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654784500000|2022-06-09 14:21:40|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654784510000|2022-06-09 14:21:50|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654784520000|2022-06-09 14:22:00|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654784540000|2022-06-09 14:22:20|6.99|6.99|6.98|6.98|6.99|6.99|6.98|6.98|0
1654784580000|2022-06-09 14:23:00|6.97|6.97|6.98|6.98|6.98|6.98|6.97|6.97|0
1654784610000|2022-06-09 14:23:30|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654784640000|2022-06-09 14:24:00|6.96|6.96|6.95|6.95|6.96|6.96|6.95|6.95|0
1654784650000|2022-06-09 14:24:10|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1654784690000|2022-06-09 14:24:50|6.97|6.97|6.98|6.98|6.98|6.98|6.97|6.97|0
1654784710000|2022-06-09 14:25:10|6.99|6.99|6.98|6.98|6.99|6.99|6.98|6.98|0
1654784720000|2022-06-09 14:25:20|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654784730000|2022-06-09 14:25:30|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654784740000|2022-06-09 14:25:40|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654784770000|2022-06-09 14:26:10|6.98|6.98|6.99|6.99|6.99|6.99|6.98|6.98|0
1654784780000|2022-06-09 14:26:20|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654784800000|2022-06-09 14:26:40|6.99|6.99|7|7|7|7|6.99|6.99|0
1654784820000|2022-06-09 14:27:00|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654784830000|2022-06-09 14:27:10|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654784840000|2022-06-09 14:27:20|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654784850000|2022-06-09 14:27:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654784880000|2022-06-09 14:28:00|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654784910000|2022-06-09 14:28:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654784920000|2022-06-09 14:28:40|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654784930000|2022-06-09 14:28:50|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654784940000|2022-06-09 14:29:00|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654784960000|2022-06-09 14:29:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654784970000|2022-06-09 14:29:30|7|7|7|7|7|7|7|7|0
1654784980000|2022-06-09 14:29:40|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654784990000|2022-06-09 14:29:50|7|7|7|7|7|7|7|7|0
1654785020000|2022-06-09 14:30:20|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654785030000|2022-06-09 14:30:30|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654785050000|2022-06-09 14:30:50|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1654785060000|2022-06-09 14:31:00|7.04|7.04|7.03|7.03|7.04|7.04|7.03|7.03|0
1654785080000|2022-06-09 14:31:20|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654785090000|2022-06-09 14:31:30|7.03|7.03|7.02|7.02|7.03|7.03|7.02|7.02|0
1654785110000|2022-06-09 14:31:50|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1654785120000|2022-06-09 14:32:00|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654785130000|2022-06-09 14:32:10|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654785140000|2022-06-09 14:32:20|7|7|7|7|7|7|7|7|0
1654785150000|2022-06-09 14:32:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654785160000|2022-06-09 14:32:40|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654785180000|2022-06-09 14:33:00|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654785190000|2022-06-09 14:33:10|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654785200000|2022-06-09 14:33:20|6.97|6.97|6.98|6.98|6.98|6.98|6.97|6.97|0
1654785210000|2022-06-09 14:33:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654785220000|2022-06-09 14:33:40|7|7|7|7|7|7|7|7|0
1654785230000|2022-06-09 14:33:50|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654785240000|2022-06-09 14:34:00|7|7|7|7|7|7|7|7|0
1654785260000|2022-06-09 14:34:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654785280000|2022-06-09 14:34:40|7|7|7|7|7|7|7|7|0
1654785290000|2022-06-09 14:34:50|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654785300000|2022-06-09 14:35:00|6.98|6.98|6.99|6.99|6.99|6.99|6.98|6.98|0
1654785310000|2022-06-09 14:35:10|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654785330000|2022-06-09 14:35:30|6.99|6.99|7|7|7|7|6.99|6.99|0
1654785340000|2022-06-09 14:35:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654785350000|2022-06-09 14:35:50|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654785360000|2022-06-09 14:36:00|7.02|7.02|7.03|7.03|7.03|7.03|7.02|7.02|0
1654785370000|2022-06-09 14:36:10|7.02|7.02|7|7|7.02|7.02|7|7|0
1654785380000|2022-06-09 14:36:20|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654785390000|2022-06-09 14:36:30|7|7|7.01|7.01|7.01|7.01|7|7|0
1654785400000|2022-06-09 14:36:40|6.99|6.99|7|7|7|7|6.99|6.99|0
1654785410000|2022-06-09 14:36:50|6.99|6.99|7|7|7|7|6.99|6.99|0
1654785420000|2022-06-09 14:37:00|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654785430000|2022-06-09 14:37:10|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654785440000|2022-06-09 14:37:20|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654785460000|2022-06-09 14:37:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1654785510000|2022-06-09 14:38:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1654785520000|2022-06-09 14:38:40|7|7|7|7|7|7|7|7|0
1654785530000|2022-06-09 14:38:50|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1654785600000|2022-06-09 14:40:00|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1654785640000|2022-06-09 14:40:40|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1654785650000|2022-06-09 14:40:50|6.96|6.96|6.95|6.95|6.96|6.96|6.95|6.95|0
1654785660000|2022-06-09 14:41:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1654785670000|2022-06-09 14:41:10|6.95|6.95|6.94|6.94|6.95|6.95|6.94|6.94|0
1654785680000|2022-06-09 14:41:20|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1654785690000|2022-06-09 14:41:30|6.95|6.95|6.96|6.96|6.96|6.96|6.95|6.95|0
1654785700000|2022-06-09 14:41:40|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1654785710000|2022-06-09 14:41:50|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1654785730000|2022-06-09 14:42:10|6.93|6.93|6.92|6.92|6.93|6.93|6.92|6.92|0
1654785790000|2022-06-09 14:43:10|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1654785800000|2022-06-09 14:43:20|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1654785810000|2022-06-09 14:43:30|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1654785830000|2022-06-09 14:43:50|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654785850000|2022-06-09 14:44:10|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1654785860000|2022-06-09 14:44:20|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1654785880000|2022-06-09 14:44:40|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1654785900000|2022-06-09 14:45:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1654785920000|2022-06-09 14:45:20|6.93|6.93|6.94|6.94|6.94|6.94|6.93|6.93|0
1654785930000|2022-06-09 14:45:30|6.93|6.93|6.92|6.92|6.93|6.93|6.92|6.92|0
1654785940000|2022-06-09 14:45:40|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1654785950000|2022-06-09 14:45:50|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1654785960000|2022-06-09 14:46:00|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1654785970000|2022-06-09 14:46:10|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1654786000000|2022-06-09 14:46:40|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1654786010000|2022-06-09 14:46:50|6.9|6.9|6.89|6.89|6.9|6.9|6.89|6.89|0
1654786020000|2022-06-09 14:47:00|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1654786030000|2022-06-09 14:47:10|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1654786040000|2022-06-09 14:47:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1654786060000|2022-06-09 14:47:40|6.88|6.88|6.87|6.87|6.88|6.88|6.87|6.87|0
1654786080000|2022-06-09 14:48:00|6.86|6.86|6.85|6.85|6.86|6.86|6.85|6.85|0
1654786120000|2022-06-09 14:48:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1654786130000|2022-06-09 14:48:50|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1654786160000|2022-06-09 14:49:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1654786170000|2022-06-09 14:49:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1654786190000|2022-06-09 14:49:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1654786220000|2022-06-09 14:50:20|6.85|6.85|6.86|6.86|6.86|6.86|6.85|6.85|0
1654786230000|2022-06-09 14:50:30|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1654786240000|2022-06-09 14:50:40|6.84|6.84|6.85|6.85|6.85|6.85|6.84|6.84|0
1654786250000|2022-06-09 14:50:50|6.84|6.84|6.85|6.85|6.85|6.85|6.84|6.84|0
1654786260000|2022-06-09 14:51:00|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1654786280000|2022-06-09 14:51:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1654786290000|2022-06-09 14:51:30|6.84|6.84|6.85|6.85|6.85|6.85|6.84|6.84|0
1654786300000|2022-06-09 14:51:40|6.86|6.86|6.84|6.84|6.86|6.86|6.84|6.84|0
1654786320000|2022-06-09 14:52:00|6.83|6.83|6.84|6.84|6.84|6.84|6.83|6.83|0
1654786330000|2022-06-09 14:52:10|6.83|6.83|6.82|6.82|6.83|6.83|6.82|6.82|0
1654786340000|2022-06-09 14:52:20|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1654786350000|2022-06-09 14:52:30|6.82|6.82|6.81|6.81|6.82|6.82|6.81|6.81|0
1654786360000|2022-06-09 14:52:40|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1654786380000|2022-06-09 14:53:00|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1654786390000|2022-06-09 14:53:10|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1654786400000|2022-06-09 14:53:20|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1654786410000|2022-06-09 14:53:30|6.84|6.84|6.83|6.83|6.84|6.84|6.83|6.83|0
1654786420000|2022-06-09 14:53:40|6.84|6.84|6.83|6.83|6.84|6.84|6.83|6.83|0
1654786430000|2022-06-09 14:53:50|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1654786500000|2022-06-09 14:55:00|6.83|6.83|6.82|6.82|6.83|6.83|6.82|6.82|0
1654786510000|2022-06-09 14:55:10|6.83|6.83|6.82|6.82|6.83|6.83|6.82|6.82|0
1654786520000|2022-06-09 14:55:20|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1654786530000|2022-06-09 14:55:30|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1654786550000|2022-06-09 14:55:50|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1654786560000|2022-06-09 14:56:00|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1654786570000|2022-06-09 14:56:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1654786610000|2022-06-09 14:56:50|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1654786640000|2022-06-09 14:57:20|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1654786650000|2022-06-09 14:57:30|6.85|6.85|6.84|6.84|6.85|6.85|6.84|6.84|0
1654786660000|2022-06-09 14:57:40|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1654786710000|2022-06-09 14:58:30|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1654786730000|2022-06-09 14:58:50|6.83|6.83|6.82|6.82|6.83|6.83|6.82|6.82|0
1654786740000|2022-06-09 14:59:00|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1654786760000|2022-06-09 14:59:20|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1654786790000|2022-06-09 14:59:50|6.81|6.81|6.82|6.82|6.82|6.82|6.81|6.81|0
1654786800000|2022-06-09 15:00:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654786830000|2022-06-09 15:00:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654786840000|2022-06-09 15:00:40|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654786860000|2022-06-09 15:01:00|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654786870000|2022-06-09 15:01:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654786900000|2022-06-09 15:01:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654786910000|2022-06-09 15:01:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654786920000|2022-06-09 15:02:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654786940000|2022-06-09 15:02:20|6.79|6.79|6.78|6.78|6.79|6.79|6.78|6.78|0
1654786950000|2022-06-09 15:02:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654786960000|2022-06-09 15:02:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654786970000|2022-06-09 15:02:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654786980000|2022-06-09 15:03:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654786990000|2022-06-09 15:03:10|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1654787000000|2022-06-09 15:03:20|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1654787020000|2022-06-09 15:03:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654787030000|2022-06-09 15:03:50|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1654787040000|2022-06-09 15:04:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654787070000|2022-06-09 15:04:30|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654787080000|2022-06-09 15:04:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654787090000|2022-06-09 15:04:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654787100000|2022-06-09 15:05:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654787130000|2022-06-09 15:05:30|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654787140000|2022-06-09 15:05:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654787150000|2022-06-09 15:05:50|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654787180000|2022-06-09 15:06:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654787190000|2022-06-09 15:06:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654787230000|2022-06-09 15:07:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654787240000|2022-06-09 15:07:20|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1654787250000|2022-06-09 15:07:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654787280000|2022-06-09 15:08:00|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1654787290000|2022-06-09 15:08:10|6.76|6.76|6.75|6.75|6.76|6.76|6.75|6.75|0
1654787300000|2022-06-09 15:08:20|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654787310000|2022-06-09 15:08:30|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654787320000|2022-06-09 15:08:40|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654787360000|2022-06-09 15:09:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654787380000|2022-06-09 15:09:40|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1654787390000|2022-06-09 15:09:50|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1654787400000|2022-06-09 15:10:00|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1654787450000|2022-06-09 15:10:50|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1654787460000|2022-06-09 15:11:00|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1654787470000|2022-06-09 15:11:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654787480000|2022-06-09 15:11:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654787500000|2022-06-09 15:11:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654787510000|2022-06-09 15:11:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654787520000|2022-06-09 15:12:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654787540000|2022-06-09 15:12:20|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1654787550000|2022-06-09 15:12:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654787570000|2022-06-09 15:12:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654787580000|2022-06-09 15:13:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654787620000|2022-06-09 15:13:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654787630000|2022-06-09 15:13:50|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1654787640000|2022-06-09 15:14:00|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1654787650000|2022-06-09 15:14:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654787660000|2022-06-09 15:14:20|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1654787670000|2022-06-09 15:14:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654787680000|2022-06-09 15:14:40|6.79|6.79|6.77|6.77|6.79|6.79|6.77|6.77|0
1654787720000|2022-06-09 15:15:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654787750000|2022-06-09 15:15:50|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654787790000|2022-06-09 15:16:30|6.76|6.76|6.75|6.75|6.76|6.76|6.75|6.75|0
1654787800000|2022-06-09 15:16:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654787830000|2022-06-09 15:17:10|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1654787840000|2022-06-09 15:17:20|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1654787850000|2022-06-09 15:17:30|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654787890000|2022-06-09 15:18:10|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654787930000|2022-06-09 15:18:50|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654787940000|2022-06-09 15:19:00|6.74|6.74|6.73|6.73|6.74|6.74|6.73|6.73|0
1654787960000|2022-06-09 15:19:20|6.74|6.74|6.73|6.73|6.74|6.74|6.73|6.73|0
1654787970000|2022-06-09 15:19:30|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654787990000|2022-06-09 15:19:50|6.75|6.75|6.74|6.74|6.75|6.75|6.74|6.74|0
1654788010000|2022-06-09 15:20:10|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654788020000|2022-06-09 15:20:20|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654788070000|2022-06-09 15:21:10|6.75|6.75|6.74|6.74|6.75|6.75|6.74|6.74|0
1654788150000|2022-06-09 15:22:30|6.75|6.75|6.76|6.76|6.76|6.76|6.75|6.75|0
1654788160000|2022-06-09 15:22:40|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654788230000|2022-06-09 15:23:50|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654788250000|2022-06-09 15:24:10|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654788270000|2022-06-09 15:24:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654788280000|2022-06-09 15:24:40|6.75|6.75|6.76|6.76|6.76|6.76|6.75|6.75|0
1654788300000|2022-06-09 15:25:00|6.77|6.77|6.79|6.79|6.79|6.79|6.77|6.77|0
1654788310000|2022-06-09 15:25:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654788320000|2022-06-09 15:25:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654788340000|2022-06-09 15:25:40|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1654788350000|2022-06-09 15:25:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654788400000|2022-06-09 15:26:40|6.75|6.75|6.76|6.76|6.76|6.76|6.75|6.75|0
1654788410000|2022-06-09 15:26:50|6.75|6.75|6.76|6.76|6.76|6.76|6.75|6.75|0
1654788430000|2022-06-09 15:27:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654788440000|2022-06-09 15:27:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654788450000|2022-06-09 15:27:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654788470000|2022-06-09 15:27:50|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1654788480000|2022-06-09 15:28:00|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1654788490000|2022-06-09 15:28:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654788540000|2022-06-09 15:29:00|6.75|6.75|6.76|6.76|6.76|6.76|6.75|6.75|0
1654788560000|2022-06-09 15:29:20|6.75|6.75|6.74|6.74|6.75|6.75|6.74|6.74|0
1654788610000|2022-06-09 15:30:10|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654788650000|2022-06-09 15:30:50|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654788780000|2022-06-09 15:33:00|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654788820000|2022-06-09 15:33:40|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654788870000|2022-06-09 15:34:30|6.75|6.75|6.74|6.74|6.75|6.75|6.74|6.74|0
1654788950000|2022-06-09 15:35:50|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654788960000|2022-06-09 15:36:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654788970000|2022-06-09 15:36:10|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654788980000|2022-06-09 15:36:20|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654789000000|2022-06-09 15:36:40|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654789010000|2022-06-09 15:36:50|6.74|6.74|6.73|6.73|6.74|6.74|6.73|6.73|0
1654789030000|2022-06-09 15:37:10|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654789070000|2022-06-09 15:37:50|6.75|6.75|6.76|6.76|6.76|6.76|6.75|6.75|0
1654789080000|2022-06-09 15:38:00|6.75|6.75|6.76|6.76|6.76|6.76|6.75|6.75|0
1654789090000|2022-06-09 15:38:10|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654789100000|2022-06-09 15:38:20|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654789110000|2022-06-09 15:38:30|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654789150000|2022-06-09 15:39:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654789160000|2022-06-09 15:39:20|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654789170000|2022-06-09 15:39:30|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654789190000|2022-06-09 15:39:50|6.75|6.75|6.74|6.74|6.75|6.75|6.74|6.74|0
1654789210000|2022-06-09 15:40:10|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654789220000|2022-06-09 15:40:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654789300000|2022-06-09 15:41:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654789310000|2022-06-09 15:41:50|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1654789340000|2022-06-09 15:42:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654789370000|2022-06-09 15:42:50|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1654789390000|2022-06-09 15:43:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654789410000|2022-06-09 15:43:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654789420000|2022-06-09 15:43:40|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1654789450000|2022-06-09 15:44:10|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1654789460000|2022-06-09 15:44:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654789470000|2022-06-09 15:44:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654789480000|2022-06-09 15:44:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654789490000|2022-06-09 15:44:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654789500000|2022-06-09 15:45:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654789520000|2022-06-09 15:45:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654789530000|2022-06-09 15:45:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654789550000|2022-06-09 15:45:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654789560000|2022-06-09 15:46:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654789570000|2022-06-09 15:46:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654789590000|2022-06-09 15:46:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654789600000|2022-06-09 15:46:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654789620000|2022-06-09 15:47:00|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654789630000|2022-06-09 15:47:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654789650000|2022-06-09 15:47:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654789680000|2022-06-09 15:48:00|6.76|6.76|6.75|6.75|6.76|6.76|6.75|6.75|0
1654789690000|2022-06-09 15:48:10|6.76|6.76|6.75|6.75|6.76|6.76|6.75|6.75|0
1654789700000|2022-06-09 15:48:20|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654789710000|2022-06-09 15:48:30|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654789720000|2022-06-09 15:48:40|6.74|6.74|6.75|6.75|6.75|6.75|6.74|6.74|0
1654789730000|2022-06-09 15:48:50|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654789870000|2022-06-09 15:51:10|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654789880000|2022-06-09 15:51:20|6.74|6.74|6.76|6.76|6.76|6.76|6.74|6.74|0
1654789890000|2022-06-09 15:51:30|6.74|6.74|6.75|6.75|6.75|6.75|6.74|6.74|0
1654789920000|2022-06-09 15:52:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654789940000|2022-06-09 15:52:20|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1654790000000|2022-06-09 15:53:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654790020000|2022-06-09 15:53:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654790050000|2022-06-09 15:54:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654790070000|2022-06-09 15:54:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654790140000|2022-06-09 15:55:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654790150000|2022-06-09 15:55:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654790160000|2022-06-09 15:56:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654790170000|2022-06-09 15:56:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654790190000|2022-06-09 15:56:30|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1654790200000|2022-06-09 15:56:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654790230000|2022-06-09 15:57:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654790280000|2022-06-09 15:58:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654790290000|2022-06-09 15:58:10|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1654790300000|2022-06-09 15:58:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654790320000|2022-06-09 15:58:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654790350000|2022-06-09 15:59:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654790360000|2022-06-09 15:59:20|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1654790390000|2022-06-09 15:59:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654790400000|2022-06-09 16:00:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654790410000|2022-06-09 16:00:10|6.79|6.79|6.78|6.78|6.79|6.79|6.78|6.78|0
1654790420000|2022-06-09 16:00:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654790440000|2022-06-09 16:00:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654790470000|2022-06-09 16:01:10|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654790480000|2022-06-09 16:01:20|6.8|6.8|6.81|6.81|6.81|6.81|6.8|6.8|0
1654790490000|2022-06-09 16:01:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654790500000|2022-06-09 16:01:40|6.8|6.8|6.79|6.79|6.8|6.8|6.79|6.79|0
1654790570000|2022-06-09 16:02:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654790590000|2022-06-09 16:03:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654790630000|2022-06-09 16:03:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654790640000|2022-06-09 16:04:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654790650000|2022-06-09 16:04:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654790660000|2022-06-09 16:04:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654790680000|2022-06-09 16:04:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654790710000|2022-06-09 16:05:10|6.79|6.79|6.78|6.78|6.79|6.79|6.78|6.78|0
1654790740000|2022-06-09 16:05:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654790770000|2022-06-09 16:06:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654790780000|2022-06-09 16:06:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654790870000|2022-06-09 16:07:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654790880000|2022-06-09 16:08:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654790940000|2022-06-09 16:09:00|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1654790970000|2022-06-09 16:09:30|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1654791050000|2022-06-09 16:10:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654791060000|2022-06-09 16:11:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654791070000|2022-06-09 16:11:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654791080000|2022-06-09 16:11:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654791170000|2022-06-09 16:12:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654791180000|2022-06-09 16:13:00|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654791200000|2022-06-09 16:13:20|6.74|6.74|6.75|6.75|6.75|6.75|6.74|6.74|0
1654791250000|2022-06-09 16:14:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654791260000|2022-06-09 16:14:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654791290000|2022-06-09 16:14:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654791360000|2022-06-09 16:16:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654791420000|2022-06-09 16:17:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654791490000|2022-06-09 16:18:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654791500000|2022-06-09 16:18:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654791570000|2022-06-09 16:19:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654791590000|2022-06-09 16:19:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654791680000|2022-06-09 16:21:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654791690000|2022-06-09 16:21:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654791750000|2022-06-09 16:22:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654791760000|2022-06-09 16:22:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654791780000|2022-06-09 16:23:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654791910000|2022-06-09 16:25:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654791920000|2022-06-09 16:25:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654791940000|2022-06-09 16:25:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654792010000|2022-06-09 16:26:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654792020000|2022-06-09 16:27:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654792030000|2022-06-09 16:27:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654792040000|2022-06-09 16:27:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654792180000|2022-06-09 16:29:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654792190000|2022-06-09 16:29:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654792220000|2022-06-09 16:30:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654792230000|2022-06-09 16:30:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654792240000|2022-06-09 16:30:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654792260000|2022-06-09 16:31:00|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654792270000|2022-06-09 16:31:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654792290000|2022-06-09 16:31:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654792300000|2022-06-09 16:31:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654792330000|2022-06-09 16:32:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654792340000|2022-06-09 16:32:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654792350000|2022-06-09 16:32:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654792370000|2022-06-09 16:32:50|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1654792390000|2022-06-09 16:33:10|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654792400000|2022-06-09 16:33:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654792410000|2022-06-09 16:33:30|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1654792460000|2022-06-09 16:34:20|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1654792470000|2022-06-09 16:34:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654792490000|2022-06-09 16:34:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654792500000|2022-06-09 16:35:00|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654792520000|2022-06-09 16:35:20|6.74|6.74|6.75|6.75|6.75|6.75|6.74|6.74|0
1654792560000|2022-06-09 16:36:00|6.74|6.74|6.75|6.75|6.75|6.75|6.74|6.74|0
1654792590000|2022-06-09 16:36:30|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654792600000|2022-06-09 16:36:40|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654792630000|2022-06-09 16:37:10|6.74|6.74|6.75|6.75|6.75|6.75|6.74|6.74|0
1654792640000|2022-06-09 16:37:20|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654792670000|2022-06-09 16:37:50|6.73|6.73|6.74|6.74|6.74|6.74|6.73|6.73|0
1654792680000|2022-06-09 16:38:00|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654792700000|2022-06-09 16:38:20|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1654792740000|2022-06-09 16:39:00|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654792820000|2022-06-09 16:40:20|6.73|6.73|6.72|6.72|6.73|6.73|6.72|6.72|0
1654792830000|2022-06-09 16:40:30|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654792840000|2022-06-09 16:40:40|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654792860000|2022-06-09 16:41:00|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654792890000|2022-06-09 16:41:30|6.72|6.72|6.73|6.73|6.73|6.73|6.72|6.72|0
1654792920000|2022-06-09 16:42:00|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654793010000|2022-06-09 16:43:30|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654793020000|2022-06-09 16:43:40|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1654793040000|2022-06-09 16:44:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654793060000|2022-06-09 16:44:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654793070000|2022-06-09 16:44:30|6.8|6.8|6.79|6.79|6.8|6.8|6.79|6.79|0
1654793080000|2022-06-09 16:44:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654793100000|2022-06-09 16:45:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654793110000|2022-06-09 16:45:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654793120000|2022-06-09 16:45:20|6.81|6.81|6.8|6.8|6.81|6.81|6.8|6.8|0
1654793140000|2022-06-09 16:45:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654793180000|2022-06-09 16:46:20|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654793200000|2022-06-09 16:46:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654793220000|2022-06-09 16:47:00|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654793250000|2022-06-09 16:47:30|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654793260000|2022-06-09 16:47:40|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1654793270000|2022-06-09 16:47:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654793300000|2022-06-09 16:48:20|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1654793320000|2022-06-09 16:48:40|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654793340000|2022-06-09 16:49:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654793350000|2022-06-09 16:49:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654793370000|2022-06-09 16:49:30|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654793400000|2022-06-09 16:50:00|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654793410000|2022-06-09 16:50:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654793420000|2022-06-09 16:50:20|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654793440000|2022-06-09 16:50:40|6.81|6.81|6.8|6.8|6.81|6.81|6.8|6.8|0
1654793450000|2022-06-09 16:50:50|6.81|6.81|6.79|6.79|6.81|6.81|6.79|6.79|0
1654793470000|2022-06-09 16:51:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654793480000|2022-06-09 16:51:20|6.81|6.81|6.82|6.82|6.82|6.82|6.81|6.81|0
1654793490000|2022-06-09 16:51:30|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654793540000|2022-06-09 16:52:20|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654793550000|2022-06-09 16:52:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654793620000|2022-06-09 16:53:40|6.8|6.8|6.79|6.79|6.8|6.8|6.79|6.79|0
1654793660000|2022-06-09 16:54:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654793700000|2022-06-09 16:55:00|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1654793710000|2022-06-09 16:55:10|6.79|6.79|6.78|6.78|6.79|6.79|6.78|6.78|0
1654793730000|2022-06-09 16:55:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654793740000|2022-06-09 16:55:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654793820000|2022-06-09 16:57:00|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1654793830000|2022-06-09 16:57:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654793840000|2022-06-09 16:57:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654793870000|2022-06-09 16:57:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654793880000|2022-06-09 16:58:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654793900000|2022-06-09 16:58:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654793910000|2022-06-09 16:58:30|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1654793940000|2022-06-09 16:59:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654793950000|2022-06-09 16:59:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654793980000|2022-06-09 16:59:40|6.8|6.8|6.79|6.79|6.8|6.8|6.79|6.79|0
1654793990000|2022-06-09 16:59:50|6.8|6.8|6.79|6.79|6.8|6.8|6.79|6.79|0
1654794010000|2022-06-09 17:00:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654794030000|2022-06-09 17:00:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654794180000|2022-06-09 17:03:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654794190000|2022-06-09 17:03:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654794200000|2022-06-09 17:03:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654794210000|2022-06-09 17:03:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654794230000|2022-06-09 17:03:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654794300000|2022-06-09 17:05:00|6.79|6.79|6.78|6.78|6.79|6.79|6.78|6.78|0
1654794310000|2022-06-09 17:05:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654794360000|2022-06-09 17:06:00|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654794370000|2022-06-09 17:06:10|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1654794380000|2022-06-09 17:06:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654794420000|2022-06-09 17:07:00|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654794440000|2022-06-09 17:07:20|6.81|6.81|6.8|6.8|6.81|6.81|6.8|6.8|0
1654794450000|2022-06-09 17:07:30|6.82|6.82|6.83|6.83|6.83|6.83|6.82|6.82|0
1654794460000|2022-06-09 17:07:40|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654794470000|2022-06-09 17:07:50|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654794500000|2022-06-09 17:08:20|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654794570000|2022-06-09 17:09:30|6.82|6.82|6.81|6.81|6.82|6.82|6.81|6.81|0
1654794630000|2022-06-09 17:10:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654794640000|2022-06-09 17:10:40|6.81|6.81|6.82|6.82|6.82|6.82|6.81|6.81|0
1654794670000|2022-06-09 17:11:10|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654794710000|2022-06-09 17:11:50|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1654794730000|2022-06-09 17:12:10|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654794740000|2022-06-09 17:12:20|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1654794770000|2022-06-09 17:12:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654794790000|2022-06-09 17:13:10|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1654794800000|2022-06-09 17:13:20|6.81|6.81|6.82|6.82|6.82|6.82|6.81|6.81|0
1654794820000|2022-06-09 17:13:40|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654794840000|2022-06-09 17:14:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654794860000|2022-06-09 17:14:20|6.8|6.8|6.81|6.81|6.81|6.81|6.8|6.8|0
1654794900000|2022-06-09 17:15:00|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654794910000|2022-06-09 17:15:10|6.81|6.81|6.8|6.8|6.81|6.81|6.8|6.8|0
1654794940000|2022-06-09 17:15:40|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654794970000|2022-06-09 17:16:10|6.8|6.8|6.79|6.79|6.8|6.8|6.79|6.79|0
1654794990000|2022-06-09 17:16:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654795010000|2022-06-09 17:16:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654795030000|2022-06-09 17:17:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654795060000|2022-06-09 17:17:40|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1654795110000|2022-06-09 17:18:30|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1654795120000|2022-06-09 17:18:40|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1654795140000|2022-06-09 17:19:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654795150000|2022-06-09 17:19:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654795190000|2022-06-09 17:19:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654795200000|2022-06-09 17:20:00|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654795210000|2022-06-09 17:20:10|6.81|6.81|6.79|6.79|6.81|6.81|6.79|6.79|0
1654795220000|2022-06-09 17:20:20|6.8|6.8|6.81|6.81|6.81|6.81|6.8|6.8|0
1654795280000|2022-06-09 17:21:20|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654795320000|2022-06-09 17:22:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654795380000|2022-06-09 17:23:00|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654795460000|2022-06-09 17:24:20|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1654795470000|2022-06-09 17:24:30|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654795480000|2022-06-09 17:24:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654795530000|2022-06-09 17:25:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654795540000|2022-06-09 17:25:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654795590000|2022-06-09 17:26:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654795640000|2022-06-09 17:27:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654795730000|2022-06-09 17:28:50|6.79|6.79|6.78|6.78|6.79|6.79|6.78|6.78|0
1654795770000|2022-06-09 17:29:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654795790000|2022-06-09 17:29:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654795820000|2022-06-09 17:30:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654795880000|2022-06-09 17:31:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654795890000|2022-06-09 17:31:30|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1654795900000|2022-06-09 17:31:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654795930000|2022-06-09 17:32:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654795990000|2022-06-09 17:33:10|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1654796020000|2022-06-09 17:33:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654796040000|2022-06-09 17:34:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654796060000|2022-06-09 17:34:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654796070000|2022-06-09 17:34:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654796080000|2022-06-09 17:34:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654796120000|2022-06-09 17:35:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654796130000|2022-06-09 17:35:30|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1654796140000|2022-06-09 17:35:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654796150000|2022-06-09 17:35:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654796160000|2022-06-09 17:36:00|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654796170000|2022-06-09 17:36:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654796230000|2022-06-09 17:37:10|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654796250000|2022-06-09 17:37:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654796400000|2022-06-09 17:40:00|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654796420000|2022-06-09 17:40:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654796450000|2022-06-09 17:40:50|6.75|6.75|6.76|6.76|6.76|6.76|6.75|6.75|0
1654796460000|2022-06-09 17:41:00|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654796480000|2022-06-09 17:41:20|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654796490000|2022-06-09 17:41:30|6.75|6.75|6.74|6.74|6.75|6.75|6.74|6.74|0
1654796640000|2022-06-09 17:44:00|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654796670000|2022-06-09 17:44:30|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654796720000|2022-06-09 17:45:20|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654796790000|2022-06-09 17:46:30|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654796810000|2022-06-09 17:46:50|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654796820000|2022-06-09 17:47:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654796870000|2022-06-09 17:47:50|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654796880000|2022-06-09 17:48:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654796900000|2022-06-09 17:48:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654796910000|2022-06-09 17:48:30|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1654796920000|2022-06-09 17:48:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654796930000|2022-06-09 17:48:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654796950000|2022-06-09 17:49:10|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1654796960000|2022-06-09 17:49:20|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1654796970000|2022-06-09 17:49:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654796980000|2022-06-09 17:49:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654797000000|2022-06-09 17:50:00|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1654797010000|2022-06-09 17:50:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654797040000|2022-06-09 17:50:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654797050000|2022-06-09 17:50:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654797060000|2022-06-09 17:51:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654797070000|2022-06-09 17:51:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654797110000|2022-06-09 17:51:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654797160000|2022-06-09 17:52:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654797210000|2022-06-09 17:53:30|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654797230000|2022-06-09 17:53:50|6.8|6.8|6.79|6.79|6.8|6.8|6.79|6.79|0
1654797350000|2022-06-09 17:55:50|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654797370000|2022-06-09 17:56:10|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654797400000|2022-06-09 17:56:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654797410000|2022-06-09 17:56:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654797420000|2022-06-09 17:57:00|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654797430000|2022-06-09 17:57:10|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654797500000|2022-06-09 17:58:20|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1654797510000|2022-06-09 17:58:30|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654797530000|2022-06-09 17:58:50|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1654797550000|2022-06-09 17:59:10|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654797560000|2022-06-09 17:59:20|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1654797570000|2022-06-09 17:59:30|6.83|6.83|6.82|6.82|6.83|6.83|6.82|6.82|0
1654797580000|2022-06-09 17:59:40|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1654797600000|2022-06-09 18:00:00|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1654797610000|2022-06-09 18:00:10|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1654797620000|2022-06-09 18:00:20|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1654797660000|2022-06-09 18:01:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654797670000|2022-06-09 18:01:10|6.82|6.82|6.81|6.81|6.82|6.82|6.81|6.81|0
1654797680000|2022-06-09 18:01:20|6.82|6.82|6.83|6.83|6.83|6.83|6.82|6.82|0
1654797720000|2022-06-09 18:02:00|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1654797740000|2022-06-09 18:02:20|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1654797780000|2022-06-09 18:03:00|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1654797790000|2022-06-09 18:03:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654797830000|2022-06-09 18:03:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654797850000|2022-06-09 18:04:10|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1654797870000|2022-06-09 18:04:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654797880000|2022-06-09 18:04:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654797900000|2022-06-09 18:05:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654797920000|2022-06-09 18:05:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654797980000|2022-06-09 18:06:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654798000000|2022-06-09 18:06:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654798010000|2022-06-09 18:06:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654798030000|2022-06-09 18:07:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654798040000|2022-06-09 18:07:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654798050000|2022-06-09 18:07:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654798070000|2022-06-09 18:07:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654798090000|2022-06-09 18:08:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654798120000|2022-06-09 18:08:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654798140000|2022-06-09 18:09:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654798170000|2022-06-09 18:09:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654798180000|2022-06-09 18:09:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654798190000|2022-06-09 18:09:50|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1654798210000|2022-06-09 18:10:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654798220000|2022-06-09 18:10:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654798230000|2022-06-09 18:10:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654798350000|2022-06-09 18:12:30|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654798370000|2022-06-09 18:12:50|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654798380000|2022-06-09 18:13:00|6.75|6.75|6.76|6.76|6.76|6.76|6.75|6.75|0
1654798400000|2022-06-09 18:13:20|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654798420000|2022-06-09 18:13:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654798440000|2022-06-09 18:14:00|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1654798450000|2022-06-09 18:14:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654798490000|2022-06-09 18:14:50|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1654798540000|2022-06-09 18:15:40|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1654798550000|2022-06-09 18:15:50|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1654798620000|2022-06-09 18:17:00|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1654798640000|2022-06-09 18:17:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654798650000|2022-06-09 18:17:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654798660000|2022-06-09 18:17:40|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1654798670000|2022-06-09 18:17:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654798690000|2022-06-09 18:18:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654798700000|2022-06-09 18:18:20|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1654798710000|2022-06-09 18:18:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654798720000|2022-06-09 18:18:40|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1654798730000|2022-06-09 18:18:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654798740000|2022-06-09 18:19:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654798800000|2022-06-09 18:20:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654798810000|2022-06-09 18:20:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654798850000|2022-06-09 18:20:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654798880000|2022-06-09 18:21:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654798900000|2022-06-09 18:21:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654798910000|2022-06-09 18:21:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654798970000|2022-06-09 18:22:50|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654798990000|2022-06-09 18:23:10|6.74|6.74|6.75|6.75|6.75|6.75|6.74|6.74|0
1654799050000|2022-06-09 18:24:10|6.76|6.76|6.75|6.75|6.76|6.76|6.75|6.75|0
1654799110000|2022-06-09 18:25:10|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654799120000|2022-06-09 18:25:20|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654799170000|2022-06-09 18:26:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654799220000|2022-06-09 18:27:00|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654799230000|2022-06-09 18:27:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654799240000|2022-06-09 18:27:20|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654799250000|2022-06-09 18:27:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654799280000|2022-06-09 18:28:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654799310000|2022-06-09 18:28:30|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1654799330000|2022-06-09 18:28:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654799400000|2022-06-09 18:30:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654799420000|2022-06-09 18:30:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654799430000|2022-06-09 18:30:30|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1654799560000|2022-06-09 18:32:40|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654799600000|2022-06-09 18:33:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654799620000|2022-06-09 18:33:40|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654799640000|2022-06-09 18:34:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654799660000|2022-06-09 18:34:20|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654799670000|2022-06-09 18:34:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654799720000|2022-06-09 18:35:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654799760000|2022-06-09 18:36:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654799810000|2022-06-09 18:36:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654799820000|2022-06-09 18:37:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654799880000|2022-06-09 18:38:00|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654799890000|2022-06-09 18:38:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654799910000|2022-06-09 18:38:30|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654799950000|2022-06-09 18:39:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654800020000|2022-06-09 18:40:20|6.75|6.75|6.76|6.76|6.76|6.76|6.75|6.75|0
1654800030000|2022-06-09 18:40:30|6.75|6.75|6.76|6.76|6.76|6.76|6.75|6.75|0
1654800050000|2022-06-09 18:40:50|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654800090000|2022-06-09 18:41:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654800190000|2022-06-09 18:43:10|6.75|6.75|6.76|6.76|6.76|6.76|6.75|6.75|0
1654800300000|2022-06-09 18:45:00|6.75|6.75|6.76|6.76|6.76|6.76|6.75|6.75|0
1654800320000|2022-06-09 18:45:20|6.75|6.75|6.76|6.76|6.76|6.76|6.75|6.75|0
1654800330000|2022-06-09 18:45:30|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654800340000|2022-06-09 18:45:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654800360000|2022-06-09 18:46:00|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654800370000|2022-06-09 18:46:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654800380000|2022-06-09 18:46:20|6.75|6.75|6.76|6.76|6.76|6.76|6.75|6.75|0
1654800390000|2022-06-09 18:46:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654800410000|2022-06-09 18:46:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654800430000|2022-06-09 18:47:10|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1654800500000|2022-06-09 18:48:20|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1654800510000|2022-06-09 18:48:30|6.74|6.74|6.75|6.75|6.75|6.75|6.74|6.74|0
1654800520000|2022-06-09 18:48:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654800530000|2022-06-09 18:48:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654800560000|2022-06-09 18:49:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654800620000|2022-06-09 18:50:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654800640000|2022-06-09 18:50:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654800670000|2022-06-09 18:51:10|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1654800700000|2022-06-09 18:51:40|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654800720000|2022-06-09 18:52:00|6.76|6.76|6.75|6.75|6.76|6.76|6.75|6.75|0
1654800750000|2022-06-09 18:52:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654800760000|2022-06-09 18:52:40|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654800770000|2022-06-09 18:52:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654800800000|2022-06-09 18:53:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654800810000|2022-06-09 18:53:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654800820000|2022-06-09 18:53:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654800840000|2022-06-09 18:54:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654800860000|2022-06-09 18:54:20|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1654800910000|2022-06-09 18:55:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654800920000|2022-06-09 18:55:20|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1654800930000|2022-06-09 18:55:30|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1654800960000|2022-06-09 18:56:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654800980000|2022-06-09 18:56:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654801030000|2022-06-09 18:57:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654801050000|2022-06-09 18:57:30|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1654801080000|2022-06-09 18:58:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654801100000|2022-06-09 18:58:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654801110000|2022-06-09 18:58:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654801130000|2022-06-09 18:58:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654801140000|2022-06-09 18:59:00|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654801150000|2022-06-09 18:59:10|6.76|6.76|6.74|6.74|6.76|6.76|6.74|6.74|0
1654801160000|2022-06-09 18:59:20|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654801270000|2022-06-09 19:01:10|6.74|6.74|6.73|6.73|6.74|6.74|6.73|6.73|0
1654801280000|2022-06-09 19:01:20|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654801290000|2022-06-09 19:01:30|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654801330000|2022-06-09 19:02:10|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654801450000|2022-06-09 19:04:10|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654801460000|2022-06-09 19:04:20|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654801480000|2022-06-09 19:04:40|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654801490000|2022-06-09 19:04:50|6.72|6.72|6.73|6.73|6.73|6.73|6.72|6.72|0
1654801500000|2022-06-09 19:05:00|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654801520000|2022-06-09 19:05:20|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654801530000|2022-06-09 19:05:30|6.72|6.72|6.73|6.73|6.73|6.73|6.72|6.72|0
1654801550000|2022-06-09 19:05:50|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654801570000|2022-06-09 19:06:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654801590000|2022-06-09 19:06:30|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654801610000|2022-06-09 19:06:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654801620000|2022-06-09 19:07:00|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654801630000|2022-06-09 19:07:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654801680000|2022-06-09 19:08:00|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1654801700000|2022-06-09 19:08:20|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1654801720000|2022-06-09 19:08:40|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654801750000|2022-06-09 19:09:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654801810000|2022-06-09 19:10:10|6.72|6.72|6.73|6.73|6.73|6.73|6.72|6.72|0
1654801820000|2022-06-09 19:10:20|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654801830000|2022-06-09 19:10:30|6.73|6.73|6.72|6.72|6.73|6.73|6.72|6.72|0
1654801840000|2022-06-09 19:10:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654801850000|2022-06-09 19:10:50|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654801920000|2022-06-09 19:12:00|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654801930000|2022-06-09 19:12:10|6.72|6.72|6.73|6.73|6.73|6.73|6.72|6.72|0
1654801940000|2022-06-09 19:12:20|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654801960000|2022-06-09 19:12:40|6.73|6.73|6.72|6.72|6.73|6.73|6.72|6.72|0
1654801970000|2022-06-09 19:12:50|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654801980000|2022-06-09 19:13:00|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654801990000|2022-06-09 19:13:10|6.73|6.73|6.72|6.72|6.73|6.73|6.72|6.72|0
1654802000000|2022-06-09 19:13:20|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654802010000|2022-06-09 19:13:30|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654802130000|2022-06-09 19:15:30|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654802150000|2022-06-09 19:15:50|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654802160000|2022-06-09 19:16:00|6.73|6.73|6.74|6.74|6.74|6.74|6.73|6.73|0
1654802180000|2022-06-09 19:16:20|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654802290000|2022-06-09 19:18:10|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654802300000|2022-06-09 19:18:20|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654802310000|2022-06-09 19:18:30|6.74|6.74|6.73|6.73|6.74|6.74|6.73|6.73|0
1654802320000|2022-06-09 19:18:40|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654802350000|2022-06-09 19:19:10|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654802390000|2022-06-09 19:19:50|6.74|6.74|6.75|6.75|6.75|6.75|6.74|6.74|0
1654802410000|2022-06-09 19:20:10|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654802420000|2022-06-09 19:20:20|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654802470000|2022-06-09 19:21:10|6.74|6.74|6.75|6.75|6.75|6.75|6.74|6.74|0
1654802540000|2022-06-09 19:22:20|6.74|6.74|6.75|6.75|6.75|6.75|6.74|6.74|0
1654802570000|2022-06-09 19:22:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654802590000|2022-06-09 19:23:10|6.75|6.75|6.76|6.76|6.76|6.76|6.75|6.75|0
1654802690000|2022-06-09 19:24:50|6.75|6.75|6.76|6.76|6.76|6.76|6.75|6.75|0
1654802710000|2022-06-09 19:25:10|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654802730000|2022-06-09 19:25:30|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654802800000|2022-06-09 19:26:40|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654802820000|2022-06-09 19:27:00|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654802860000|2022-06-09 19:27:40|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654803000000|2022-06-09 19:30:00|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654803010000|2022-06-09 19:30:10|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654803030000|2022-06-09 19:30:30|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654803100000|2022-06-09 19:31:40|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654803110000|2022-06-09 19:31:50|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654803120000|2022-06-09 19:32:00|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654803240000|2022-06-09 19:34:00|6.72|6.72|6.73|6.73|6.73|6.73|6.72|6.72|0
1654803250000|2022-06-09 19:34:10|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654803260000|2022-06-09 19:34:20|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654803290000|2022-06-09 19:34:50|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654803300000|2022-06-09 19:35:00|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654803310000|2022-06-09 19:35:10|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654803320000|2022-06-09 19:35:20|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654803330000|2022-06-09 19:35:30|6.74|6.74|6.73|6.73|6.74|6.74|6.73|6.73|0
1654803350000|2022-06-09 19:35:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654803370000|2022-06-09 19:36:10|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654803380000|2022-06-09 19:36:20|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654803420000|2022-06-09 19:37:00|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654803450000|2022-06-09 19:37:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654803510000|2022-06-09 19:38:30|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654803550000|2022-06-09 19:39:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654803580000|2022-06-09 19:39:40|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654803610000|2022-06-09 19:40:10|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654803620000|2022-06-09 19:40:20|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1654803650000|2022-06-09 19:40:50|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654803670000|2022-06-09 19:41:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654803680000|2022-06-09 19:41:20|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654803690000|2022-06-09 19:41:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654803710000|2022-06-09 19:41:50|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1654803730000|2022-06-09 19:42:10|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1654803760000|2022-06-09 19:42:40|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654803790000|2022-06-09 19:43:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654803840000|2022-06-09 19:44:00|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654803850000|2022-06-09 19:44:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654803890000|2022-06-09 19:44:50|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1654803900000|2022-06-09 19:45:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654803910000|2022-06-09 19:45:10|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1654803920000|2022-06-09 19:45:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654803940000|2022-06-09 19:45:40|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654803960000|2022-06-09 19:46:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654803980000|2022-06-09 19:46:20|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1654803990000|2022-06-09 19:46:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654804000000|2022-06-09 19:46:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654804030000|2022-06-09 19:47:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654804040000|2022-06-09 19:47:20|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1654804080000|2022-06-09 19:48:00|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654804090000|2022-06-09 19:48:10|6.7|6.7|6.69|6.69|6.7|6.7|6.69|6.69|0
1654804100000|2022-06-09 19:48:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654804140000|2022-06-09 19:49:00|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654804150000|2022-06-09 19:49:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654804190000|2022-06-09 19:49:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654804200000|2022-06-09 19:50:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654804210000|2022-06-09 19:50:10|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654804220000|2022-06-09 19:50:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654804260000|2022-06-09 19:51:00|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654804270000|2022-06-09 19:51:10|6.7|6.7|6.69|6.69|6.7|6.7|6.69|6.69|0
1654804280000|2022-06-09 19:51:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654804290000|2022-06-09 19:51:30|6.69|6.69|6.7|6.7|6.7|6.7|6.69|6.69|0
1654804320000|2022-06-09 19:52:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654804340000|2022-06-09 19:52:20|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654804360000|2022-06-09 19:52:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654804370000|2022-06-09 19:52:50|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1654804400000|2022-06-09 19:53:20|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654804410000|2022-06-09 19:53:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654804440000|2022-06-09 19:54:00|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654804450000|2022-06-09 19:54:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654804530000|2022-06-09 19:55:30|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654804540000|2022-06-09 19:55:40|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654804550000|2022-06-09 19:55:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654804580000|2022-06-09 19:56:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654804590000|2022-06-09 19:56:30|6.69|6.69|6.7|6.7|6.7|6.7|6.69|6.69|0
1654804620000|2022-06-09 19:57:00|6.69|6.69|6.7|6.7|6.7|6.7|6.69|6.69|0
1654804660000|2022-06-09 19:57:40|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654804670000|2022-06-09 19:57:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654804690000|2022-06-09 19:58:10|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654804700000|2022-06-09 19:58:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654804850000|2022-06-09 20:00:50|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654804980000|2022-06-09 20:03:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654805180000|2022-06-09 20:06:20|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654805190000|2022-06-09 20:06:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654805790000|2022-06-09 20:16:30|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654805810000|2022-06-09 20:16:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654805860000|2022-06-09 20:17:40|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654805930000|2022-06-09 20:18:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654805970000|2022-06-09 20:19:30|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654806010000|2022-06-09 20:20:10|6.68|6.68|6.69|6.69|6.69|6.69|6.68|6.68|0
1654806490000|2022-06-09 20:28:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654806510000|2022-06-09 20:28:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654806540000|2022-06-09 20:29:00|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654806600000|2022-06-09 20:30:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654806840000|2022-06-09 20:34:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654806940000|2022-06-09 20:35:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654807300000|2022-06-09 20:41:40|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654807610000|2022-06-09 20:46:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654808090000|2022-06-09 20:54:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654808820000|2022-06-09 21:07:00|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654808830000|2022-06-09 21:07:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654808910000|2022-06-09 21:08:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654810100000|2022-06-09 21:28:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654810950000|2022-06-09 21:42:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654811330000|2022-06-09 21:48:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654812040000|2022-06-09 22:00:40|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654812370000|2022-06-09 22:06:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654812380000|2022-06-09 22:06:20|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654812430000|2022-06-09 22:07:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654812450000|2022-06-09 22:07:30|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1654812460000|2022-06-09 22:07:40|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1654812510000|2022-06-09 22:08:30|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1654812550000|2022-06-09 22:09:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654812590000|2022-06-09 22:09:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654812690000|2022-06-09 22:11:30|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654812800000|2022-06-09 22:13:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654812830000|2022-06-09 22:13:50|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654813050000|2022-06-09 22:17:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654813080000|2022-06-09 22:18:00|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654813290000|2022-06-09 22:21:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654813360000|2022-06-09 22:22:40|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654813420000|2022-06-09 22:23:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654813580000|2022-06-09 22:26:20|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1654813780000|2022-06-09 22:29:40|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1654813900000|2022-06-09 22:31:40|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654813980000|2022-06-09 22:33:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654814010000|2022-06-09 22:33:30|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654814030000|2022-06-09 22:33:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654814040000|2022-06-09 22:34:00|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654814110000|2022-06-09 22:35:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654814170000|2022-06-09 22:36:10|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654814220000|2022-06-09 22:37:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654814250000|2022-06-09 22:37:30|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654814280000|2022-06-09 22:38:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654814300000|2022-06-09 22:38:20|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654814330000|2022-06-09 22:38:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654814360000|2022-06-09 22:39:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654814370000|2022-06-09 22:39:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654814480000|2022-06-09 22:41:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654814490000|2022-06-09 22:41:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654814630000|2022-06-09 22:43:50|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654814790000|2022-06-09 22:46:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654814880000|2022-06-09 22:48:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654814890000|2022-06-09 22:48:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654815040000|2022-06-09 22:50:40|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654815220000|2022-06-09 22:53:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654815250000|2022-06-09 22:54:10|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654815280000|2022-06-09 22:54:40|6.7|6.7|6.72|6.72|6.72|6.72|6.7|6.7|0
1654815340000|2022-06-09 22:55:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654815360000|2022-06-09 22:56:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654815370000|2022-06-09 22:56:10|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1654815730000|2022-06-09 23:02:10|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654815750000|2022-06-09 23:02:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654815810000|2022-06-09 23:03:30|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654815940000|2022-06-09 23:05:40|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654816010000|2022-06-09 23:06:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654816350000|2022-06-09 23:12:30|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654816380000|2022-06-09 23:13:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654816490000|2022-06-09 23:14:50|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654816500000|2022-06-09 23:15:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654816520000|2022-06-09 23:15:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654816650000|2022-06-09 23:17:30|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654816660000|2022-06-09 23:17:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654816680000|2022-06-09 23:18:00|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654816850000|2022-06-09 23:20:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654816900000|2022-06-09 23:21:40|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654816940000|2022-06-09 23:22:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654816960000|2022-06-09 23:22:40|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654817290000|2022-06-09 23:28:10|6.71|6.71|6.72|6.72|6.72|6.72|6.71|6.71|0
1654817330000|2022-06-09 23:28:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654817340000|2022-06-09 23:29:00|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654817360000|2022-06-09 23:29:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654817470000|2022-06-09 23:31:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654817480000|2022-06-09 23:31:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654817750000|2022-06-09 23:35:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654817780000|2022-06-09 23:36:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654817990000|2022-06-09 23:39:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654818000000|2022-06-09 23:40:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654818160000|2022-06-09 23:42:40|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654818170000|2022-06-09 23:42:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654818200000|2022-06-09 23:43:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654818250000|2022-06-09 23:44:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654818270000|2022-06-09 23:44:30|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654818290000|2022-06-09 23:44:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654818450000|2022-06-09 23:47:30|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654818590000|2022-06-09 23:49:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654818660000|2022-06-09 23:51:00|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654818670000|2022-06-09 23:51:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654818690000|2022-06-09 23:51:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654818710000|2022-06-09 23:51:50|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654818730000|2022-06-09 23:52:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654818740000|2022-06-09 23:52:20|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654818750000|2022-06-09 23:52:30|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1654818760000|2022-06-09 23:52:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654818790000|2022-06-09 23:53:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654818820000|2022-06-09 23:53:40|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1654818830000|2022-06-09 23:53:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654818960000|2022-06-09 23:56:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654818980000|2022-06-09 23:56:20|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654818990000|2022-06-09 23:56:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654819010000|2022-06-09 23:56:50|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654819030000|2022-06-09 23:57:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654819040000|2022-06-09 23:57:20|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654819130000|2022-06-09 23:58:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654819160000|2022-06-09 23:59:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654819180000|2022-06-09 23:59:40|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654819190000|2022-06-09 23:59:50|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654848000000|2022-06-10 08:00:00|6.69|6.69|6.91|6.91|6.91|6.91|6.69|6.69|0
1654848550000|2022-06-10 08:09:10|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654848600000|2022-06-10 08:10:00|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654848620000|2022-06-10 08:10:20|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1654849110000|2022-06-10 08:18:30|6.72|6.72|6.7|6.7|6.72|6.72|6.7|6.7|0
1654849150000|2022-06-10 08:19:10|6.73|6.73|6.83|6.83|6.83|6.83|6.73|6.73|0
1654849590000|2022-06-10 08:26:30|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654849650000|2022-06-10 08:27:30|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654850260000|2022-06-10 08:37:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654850320000|2022-06-10 08:38:40|6.75|6.75|6.76|6.76|6.76|6.76|6.75|6.75|0
1654850370000|2022-06-10 08:39:30|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654850460000|2022-06-10 08:41:00|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654851540000|2022-06-10 08:59:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654851620000|2022-06-10 09:00:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1654851630000|2022-06-10 09:00:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654852300000|2022-06-10 09:11:40|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654852470000|2022-06-10 09:14:30|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654855400000|2022-06-10 10:03:20|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654855590000|2022-06-10 10:06:30|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654855610000|2022-06-10 10:06:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654855620000|2022-06-10 10:07:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654855630000|2022-06-10 10:07:10|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654855670000|2022-06-10 10:07:50|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654856290000|2022-06-10 10:18:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654856630000|2022-06-10 10:23:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654857230000|2022-06-10 10:33:50|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654858660000|2022-06-10 10:57:40|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654858800000|2022-06-10 11:00:00|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654858810000|2022-06-10 11:00:10|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1654858830000|2022-06-10 11:00:30|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654858920000|2022-06-10 11:02:00|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654859000000|2022-06-10 11:03:20|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654859050000|2022-06-10 11:04:10|6.68|6.68|6.67|6.67|6.68|6.68|6.67|6.67|0
1654859070000|2022-06-10 11:04:30|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1654859100000|2022-06-10 11:05:00|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1654859140000|2022-06-10 11:05:40|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1654859150000|2022-06-10 11:05:50|6.66|6.66|6.68|6.68|6.68|6.68|6.66|6.66|0
1654859160000|2022-06-10 11:06:00|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1654859180000|2022-06-10 11:06:20|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1654859200000|2022-06-10 11:06:40|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1654859210000|2022-06-10 11:06:50|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1654859230000|2022-06-10 11:07:10|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1654859240000|2022-06-10 11:07:20|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1654859250000|2022-06-10 11:07:30|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1654859290000|2022-06-10 11:08:10|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1654859300000|2022-06-10 11:08:20|6.64|6.64|6.65|6.65|6.65|6.65|6.64|6.64|0
1654859320000|2022-06-10 11:08:40|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1654859340000|2022-06-10 11:09:00|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1654859350000|2022-06-10 11:09:10|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1654859420000|2022-06-10 11:10:20|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1654859430000|2022-06-10 11:10:30|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1654859450000|2022-06-10 11:10:50|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1654859460000|2022-06-10 11:11:00|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1654859490000|2022-06-10 11:11:30|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1654859500000|2022-06-10 11:11:40|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1654859510000|2022-06-10 11:11:50|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1654859530000|2022-06-10 11:12:10|6.62|6.62|6.64|6.64|6.64|6.64|6.62|6.62|0
1654859540000|2022-06-10 11:12:20|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1654859600000|2022-06-10 11:13:20|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1654859620000|2022-06-10 11:13:40|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1654859630000|2022-06-10 11:13:50|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1654859640000|2022-06-10 11:14:00|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1654859650000|2022-06-10 11:14:10|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1654859660000|2022-06-10 11:14:20|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1654859800000|2022-06-10 11:16:40|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1654859830000|2022-06-10 11:17:10|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1654859850000|2022-06-10 11:17:30|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1654859890000|2022-06-10 11:18:10|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1654859920000|2022-06-10 11:18:40|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1654860020000|2022-06-10 11:20:20|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1654860140000|2022-06-10 11:22:20|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1654860430000|2022-06-10 11:27:10|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1654860550000|2022-06-10 11:29:10|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1654860630000|2022-06-10 11:30:30|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1654860700000|2022-06-10 11:31:40|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1654860730000|2022-06-10 11:32:10|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1654860750000|2022-06-10 11:32:30|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1654860830000|2022-06-10 11:33:50|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1654860880000|2022-06-10 11:34:40|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1654861520000|2022-06-10 11:45:20|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1654861600000|2022-06-10 11:46:40|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1654861950000|2022-06-10 11:52:30|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1654862000000|2022-06-10 11:53:20|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1654862010000|2022-06-10 11:53:30|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1654862090000|2022-06-10 11:54:50|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1654862150000|2022-06-10 11:55:50|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1654862190000|2022-06-10 11:56:30|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1654862320000|2022-06-10 11:58:40|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1654862370000|2022-06-10 11:59:30|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1654862430000|2022-06-10 12:00:30|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1654862490000|2022-06-10 12:01:30|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1654862500000|2022-06-10 12:01:40|6.66|6.66|6.64|6.64|6.66|6.66|6.64|6.64|0
1654862590000|2022-06-10 12:03:10|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1654862780000|2022-06-10 12:06:20|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1654862800000|2022-06-10 12:06:40|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1654862880000|2022-06-10 12:08:00|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1654862980000|2022-06-10 12:09:40|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1654862990000|2022-06-10 12:09:50|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1654863010000|2022-06-10 12:10:10|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1654863070000|2022-06-10 12:11:10|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1654863140000|2022-06-10 12:12:20|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1654863180000|2022-06-10 12:13:00|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1654863340000|2022-06-10 12:15:40|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1654863700000|2022-06-10 12:21:40|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1654863710000|2022-06-10 12:21:50|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1654863790000|2022-06-10 12:23:10|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1654863800000|2022-06-10 12:23:20|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1654863830000|2022-06-10 12:23:50|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1654863850000|2022-06-10 12:24:10|6.64|6.64|6.66|6.66|6.66|6.66|6.64|6.64|0
1654863860000|2022-06-10 12:24:20|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1654863900000|2022-06-10 12:25:00|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1654863920000|2022-06-10 12:25:20|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1654863930000|2022-06-10 12:25:30|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1654863950000|2022-06-10 12:25:50|6.65|6.65|6.66|6.66|6.66|6.66|6.65|6.65|0
1654864050000|2022-06-10 12:27:30|6.68|6.68|6.69|6.69|6.69|6.69|6.68|6.68|0
1654864060000|2022-06-10 12:27:40|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1654864100000|2022-06-10 12:28:20|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1654864130000|2022-06-10 12:28:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654864140000|2022-06-10 12:29:00|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1654864180000|2022-06-10 12:29:40|6.67|6.67|6.65|6.65|6.67|6.67|6.65|6.65|0
1654864200000|2022-06-10 12:30:00|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1654864220000|2022-06-10 12:30:20|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1654864230000|2022-06-10 12:30:30|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1654864240000|2022-06-10 12:30:40|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1654864260000|2022-06-10 12:31:00|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1654864320000|2022-06-10 12:32:00|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1654864330000|2022-06-10 12:32:10|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1654864360000|2022-06-10 12:32:40|6.61|6.61|6.59|6.59|6.61|6.61|6.59|6.59|0
1654864410000|2022-06-10 12:33:30|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1654864420000|2022-06-10 12:33:40|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654864430000|2022-06-10 12:33:50|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1654864450000|2022-06-10 12:34:10|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654864460000|2022-06-10 12:34:20|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654864470000|2022-06-10 12:34:30|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654864480000|2022-06-10 12:34:40|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654864490000|2022-06-10 12:34:50|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654864520000|2022-06-10 12:35:20|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654864540000|2022-06-10 12:35:40|6.53|6.53|6.52|6.52|6.53|6.53|6.52|6.52|0
1654864550000|2022-06-10 12:35:50|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654864570000|2022-06-10 12:36:10|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654864590000|2022-06-10 12:36:30|6.51|6.51|6.5|6.5|6.51|6.51|6.5|6.5|0
1654864600000|2022-06-10 12:36:40|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654864610000|2022-06-10 12:36:50|6.5|6.5|6.52|6.52|6.52|6.52|6.5|6.5|0
1654864620000|2022-06-10 12:37:00|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654864630000|2022-06-10 12:37:10|6.49|6.49|6.51|6.51|6.51|6.51|6.49|6.49|0
1654864640000|2022-06-10 12:37:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654864650000|2022-06-10 12:37:30|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654864660000|2022-06-10 12:37:40|6.5|6.5|6.49|6.49|6.5|6.5|6.49|6.49|0
1654864670000|2022-06-10 12:37:50|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654864770000|2022-06-10 12:39:30|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654864780000|2022-06-10 12:39:40|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654864790000|2022-06-10 12:39:50|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654864810000|2022-06-10 12:40:10|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654864820000|2022-06-10 12:40:20|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654864900000|2022-06-10 12:41:40|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654864950000|2022-06-10 12:42:30|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654864980000|2022-06-10 12:43:00|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654864990000|2022-06-10 12:43:10|6.52|6.52|6.51|6.51|6.52|6.52|6.51|6.51|0
1654865000000|2022-06-10 12:43:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654865010000|2022-06-10 12:43:30|6.49|6.49|6.48|6.48|6.49|6.49|6.48|6.48|0
1654865080000|2022-06-10 12:44:40|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654865090000|2022-06-10 12:44:50|6.53|6.53|6.51|6.51|6.53|6.53|6.51|6.51|0
1654865100000|2022-06-10 12:45:00|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654865110000|2022-06-10 12:45:10|6.5|6.5|6.49|6.49|6.5|6.5|6.49|6.49|0
1654865140000|2022-06-10 12:45:40|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654865190000|2022-06-10 12:46:30|6.5|6.5|6.52|6.52|6.52|6.52|6.5|6.5|0
1654865230000|2022-06-10 12:47:10|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654865400000|2022-06-10 12:50:00|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654865410000|2022-06-10 12:50:10|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654865420000|2022-06-10 12:50:20|6.48|6.48|6.49|6.49|6.49|6.49|6.48|6.48|0
1654865490000|2022-06-10 12:51:30|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654865660000|2022-06-10 12:54:20|6.41|6.41|6.39|6.39|6.41|6.41|6.39|6.39|0
1654865670000|2022-06-10 12:54:30|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654865680000|2022-06-10 12:54:40|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654865690000|2022-06-10 12:54:50|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654865700000|2022-06-10 12:55:00|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654865710000|2022-06-10 12:55:10|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654865730000|2022-06-10 12:55:30|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654865740000|2022-06-10 12:55:40|6.48|6.48|6.47|6.47|6.48|6.48|6.47|6.47|0
1654865750000|2022-06-10 12:55:50|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654865790000|2022-06-10 12:56:30|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654865830000|2022-06-10 12:57:10|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654865890000|2022-06-10 12:58:10|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654865900000|2022-06-10 12:58:20|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654865920000|2022-06-10 12:58:40|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654865950000|2022-06-10 12:59:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654866000000|2022-06-10 13:00:00|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1654866020000|2022-06-10 13:00:20|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1654866030000|2022-06-10 13:00:30|6.42|6.42|6.43|6.43|6.43|6.43|6.42|6.42|0
1654866040000|2022-06-10 13:00:40|6.34|6.34|6.35|6.35|6.35|6.35|6.34|6.34|0
1654866050000|2022-06-10 13:00:50|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1654866090000|2022-06-10 13:01:30|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654866100000|2022-06-10 13:01:40|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1654866110000|2022-06-10 13:01:50|6.37|6.37|6.38|6.38|6.38|6.38|6.37|6.37|0
1654866120000|2022-06-10 13:02:00|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1654866140000|2022-06-10 13:02:20|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1654866150000|2022-06-10 13:02:30|6.37|6.37|6.39|6.39|6.39|6.39|6.37|6.37|0
1654866160000|2022-06-10 13:02:40|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1654866180000|2022-06-10 13:03:00|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654866220000|2022-06-10 13:03:40|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654866240000|2022-06-10 13:04:00|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654866350000|2022-06-10 13:05:50|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654866360000|2022-06-10 13:06:00|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654866370000|2022-06-10 13:06:10|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654866380000|2022-06-10 13:06:20|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654866410000|2022-06-10 13:06:50|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654866420000|2022-06-10 13:07:00|6.44|6.44|6.45|6.45|6.45|6.45|6.44|6.44|0
1654866430000|2022-06-10 13:07:10|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654866440000|2022-06-10 13:07:20|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654866450000|2022-06-10 13:07:30|6.46|6.46|6.45|6.45|6.46|6.46|6.45|6.45|0
1654866480000|2022-06-10 13:08:00|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654866490000|2022-06-10 13:08:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654866560000|2022-06-10 13:09:20|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654866580000|2022-06-10 13:09:40|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654866640000|2022-06-10 13:10:40|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654866710000|2022-06-10 13:11:50|6.44|6.44|6.47|6.47|6.47|6.47|6.44|6.44|0
1654866720000|2022-06-10 13:12:00|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654866730000|2022-06-10 13:12:10|6.47|6.47|6.48|6.48|6.48|6.48|6.47|6.47|0
1654866760000|2022-06-10 13:12:40|6.47|6.47|6.48|6.48|6.48|6.48|6.47|6.47|0
1654866850000|2022-06-10 13:14:10|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654866860000|2022-06-10 13:14:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654867050000|2022-06-10 13:17:30|6.46|6.46|6.47|6.47|6.47|6.47|6.46|6.46|0
1654867060000|2022-06-10 13:17:40|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654867090000|2022-06-10 13:18:10|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654867110000|2022-06-10 13:18:30|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654867150000|2022-06-10 13:19:10|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654867160000|2022-06-10 13:19:20|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654867200000|2022-06-10 13:20:00|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654867340000|2022-06-10 13:22:20|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654867430000|2022-06-10 13:23:50|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654867490000|2022-06-10 13:24:50|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654867500000|2022-06-10 13:25:00|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654867530000|2022-06-10 13:25:30|6.51|6.51|6.5|6.5|6.51|6.51|6.5|6.5|0
1654867550000|2022-06-10 13:25:50|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654867580000|2022-06-10 13:26:20|6.56|6.56|6.53|6.53|6.56|6.56|6.53|6.53|0
1654867600000|2022-06-10 13:26:40|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654867630000|2022-06-10 13:27:10|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654867650000|2022-06-10 13:27:30|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654867670000|2022-06-10 13:27:50|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654867680000|2022-06-10 13:28:00|6.5|6.5|6.48|6.48|6.5|6.5|6.48|6.48|0
1654867690000|2022-06-10 13:28:10|6.51|6.51|6.53|6.53|6.53|6.53|6.51|6.51|0
1654867700000|2022-06-10 13:28:20|6.58|6.58|6.54|6.54|6.58|6.58|6.54|6.54|0
1654867710000|2022-06-10 13:28:30|6.5|6.5|6.48|6.48|6.5|6.5|6.48|6.48|0
1654867720000|2022-06-10 13:28:40|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654867730000|2022-06-10 13:28:50|6.48|6.48|6.53|6.53|6.53|6.53|6.48|6.48|0
1654867740000|2022-06-10 13:29:00|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654867750000|2022-06-10 13:29:10|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654867760000|2022-06-10 13:29:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654867770000|2022-06-10 13:29:30|6.52|6.52|6.48|6.48|6.52|6.52|6.48|6.48|0
1654867780000|2022-06-10 13:29:40|6.53|6.53|6.52|6.52|6.53|6.53|6.52|6.52|0
1654867790000|2022-06-10 13:29:50|6.53|6.53|6.49|6.49|6.53|6.53|6.49|6.49|0
1654867800000|2022-06-10 13:30:00|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654867810000|2022-06-10 13:30:10|6.52|6.52|6.49|6.49|6.52|6.52|6.49|6.49|0
1654867820000|2022-06-10 13:30:20|6.48|6.48|6.5|6.5|6.5|6.5|6.48|6.48|0
1654867830000|2022-06-10 13:30:30|6.52|6.52|6.51|6.51|6.52|6.52|6.51|6.51|0
1654867840000|2022-06-10 13:30:40|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654867850000|2022-06-10 13:30:50|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654867860000|2022-06-10 13:31:00|6.49|6.49|6.51|6.51|6.51|6.51|6.49|6.49|0
1654867870000|2022-06-10 13:31:10|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654867880000|2022-06-10 13:31:20|6.55|6.55|6.57|6.57|6.57|6.57|6.55|6.55|0
1654867890000|2022-06-10 13:31:30|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1654867900000|2022-06-10 13:31:40|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1654867910000|2022-06-10 13:31:50|6.6|6.6|6.59|6.59|6.6|6.6|6.59|6.59|0
1654867920000|2022-06-10 13:32:00|6.63|6.63|6.64|6.64|6.64|6.64|6.63|6.63|0
1654867930000|2022-06-10 13:32:10|6.63|6.63|6.61|6.61|6.63|6.63|6.61|6.61|0
1654867940000|2022-06-10 13:32:20|6.58|6.58|6.6|6.6|6.6|6.6|6.58|6.58|0
1654867950000|2022-06-10 13:32:30|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1654867960000|2022-06-10 13:32:40|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1654867970000|2022-06-10 13:32:50|6.59|6.59|6.62|6.62|6.62|6.62|6.59|6.59|0
1654867980000|2022-06-10 13:33:00|6.63|6.63|6.61|6.61|6.63|6.63|6.61|6.61|0
1654867990000|2022-06-10 13:33:10|6.6|6.6|6.59|6.59|6.6|6.6|6.59|6.59|0
1654868000000|2022-06-10 13:33:20|6.58|6.58|6.54|6.54|6.58|6.58|6.54|6.54|0
1654868010000|2022-06-10 13:33:30|6.53|6.53|6.54|6.54|6.54|6.54|6.53|6.53|0
1654868020000|2022-06-10 13:33:40|6.51|6.51|6.5|6.5|6.51|6.51|6.5|6.5|0
1654868030000|2022-06-10 13:33:50|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654868040000|2022-06-10 13:34:00|6.49|6.49|6.5|6.5|6.5|6.5|6.49|6.49|0
1654868060000|2022-06-10 13:34:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654868080000|2022-06-10 13:34:40|6.47|6.47|6.49|6.49|6.49|6.49|6.47|6.47|0
1654868090000|2022-06-10 13:34:50|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654868100000|2022-06-10 13:35:00|6.51|6.51|6.52|6.52|6.52|6.52|6.51|6.51|0
1654868110000|2022-06-10 13:35:10|6.53|6.53|6.54|6.54|6.54|6.54|6.53|6.53|0
1654868120000|2022-06-10 13:35:20|6.55|6.55|6.56|6.56|6.56|6.56|6.55|6.55|0
1654868130000|2022-06-10 13:35:30|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1654868140000|2022-06-10 13:35:40|6.58|6.58|6.6|6.6|6.6|6.6|6.58|6.58|0
1654868150000|2022-06-10 13:35:50|6.59|6.59|6.56|6.56|6.59|6.59|6.56|6.56|0
1654868170000|2022-06-10 13:36:10|6.57|6.57|6.58|6.58|6.58|6.58|6.57|6.57|0
1654868180000|2022-06-10 13:36:20|6.59|6.59|6.56|6.56|6.59|6.59|6.56|6.56|0
1654868190000|2022-06-10 13:36:30|6.57|6.57|6.58|6.58|6.58|6.58|6.57|6.57|0
1654868200000|2022-06-10 13:36:40|6.57|6.57|6.56|6.56|6.57|6.57|6.56|6.56|0
1654868210000|2022-06-10 13:36:50|6.57|6.57|6.58|6.58|6.58|6.58|6.57|6.57|0
1654868220000|2022-06-10 13:37:00|6.6|6.6|6.59|6.59|6.6|6.6|6.59|6.59|0
1654868230000|2022-06-10 13:37:10|6.61|6.61|6.59|6.59|6.61|6.61|6.59|6.59|0
1654868240000|2022-06-10 13:37:20|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1654868250000|2022-06-10 13:37:30|6.56|6.56|6.58|6.58|6.58|6.58|6.56|6.56|0
1654868260000|2022-06-10 13:37:40|6.59|6.59|6.6|6.6|6.6|6.6|6.59|6.59|0
1654868280000|2022-06-10 13:38:00|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1654868290000|2022-06-10 13:38:10|6.59|6.59|6.57|6.57|6.59|6.59|6.57|6.57|0
1654868300000|2022-06-10 13:38:20|6.59|6.59|6.57|6.57|6.59|6.59|6.57|6.57|0
1654868310000|2022-06-10 13:38:30|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1654868330000|2022-06-10 13:38:50|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1654868340000|2022-06-10 13:39:00|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1654868350000|2022-06-10 13:39:10|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1654868360000|2022-06-10 13:39:20|6.6|6.6|6.59|6.59|6.6|6.6|6.59|6.59|0
1654868380000|2022-06-10 13:39:40|6.61|6.61|6.58|6.58|6.61|6.61|6.58|6.58|0
1654868390000|2022-06-10 13:39:50|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1654868400000|2022-06-10 13:40:00|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1654868410000|2022-06-10 13:40:10|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1654868430000|2022-06-10 13:40:30|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1654868440000|2022-06-10 13:40:40|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1654868450000|2022-06-10 13:40:50|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1654868460000|2022-06-10 13:41:00|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1654868470000|2022-06-10 13:41:10|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1654868490000|2022-06-10 13:41:30|6.67|6.67|6.68|6.68|6.68|6.68|6.67|6.67|0
1654868500000|2022-06-10 13:41:40|6.67|6.67|6.65|6.65|6.67|6.67|6.65|6.65|0
1654868510000|2022-06-10 13:41:50|6.66|6.66|6.65|6.65|6.66|6.66|6.65|6.65|0
1654868520000|2022-06-10 13:42:00|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1654868540000|2022-06-10 13:42:20|6.66|6.66|6.65|6.65|6.66|6.66|6.65|6.65|0
1654868550000|2022-06-10 13:42:30|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1654868560000|2022-06-10 13:42:40|6.67|6.67|6.65|6.65|6.67|6.67|6.65|6.65|0
1654868570000|2022-06-10 13:42:50|6.66|6.66|6.68|6.68|6.68|6.68|6.66|6.66|0
1654868580000|2022-06-10 13:43:00|6.67|6.67|6.64|6.64|6.67|6.67|6.64|6.64|0
1654868590000|2022-06-10 13:43:10|6.65|6.65|6.69|6.69|6.69|6.69|6.65|6.65|0
1654868600000|2022-06-10 13:43:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654868610000|2022-06-10 13:43:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654868620000|2022-06-10 13:43:40|6.72|6.72|6.73|6.73|6.73|6.73|6.72|6.72|0
1654868630000|2022-06-10 13:43:50|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1654868640000|2022-06-10 13:44:00|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1654868650000|2022-06-10 13:44:10|6.7|6.7|6.74|6.74|6.74|6.74|6.7|6.7|0
1654868670000|2022-06-10 13:44:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654868680000|2022-06-10 13:44:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1654868690000|2022-06-10 13:44:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1654868700000|2022-06-10 13:45:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1654868720000|2022-06-10 13:45:20|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1654868730000|2022-06-10 13:45:30|6.73|6.73|6.74|6.74|6.74|6.74|6.73|6.73|0
1654868750000|2022-06-10 13:45:50|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654868760000|2022-06-10 13:46:00|6.71|6.71|6.73|6.73|6.73|6.73|6.71|6.71|0
1654868770000|2022-06-10 13:46:10|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1654868780000|2022-06-10 13:46:20|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654868800000|2022-06-10 13:46:40|6.73|6.73|6.74|6.74|6.74|6.74|6.73|6.73|0
1654868810000|2022-06-10 13:46:50|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1654868820000|2022-06-10 13:47:00|6.72|6.72|6.73|6.73|6.73|6.73|6.72|6.72|0
1654868830000|2022-06-10 13:47:10|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1654868840000|2022-06-10 13:47:20|6.74|6.74|6.73|6.73|6.74|6.74|6.73|6.73|0
1654868850000|2022-06-10 13:47:30|6.74|6.74|6.71|6.71|6.74|6.74|6.71|6.71|0
1654868860000|2022-06-10 13:47:40|6.7|6.7|6.69|6.69|6.7|6.7|6.69|6.69|0
1654868950000|2022-06-10 13:49:10|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1654868960000|2022-06-10 13:49:20|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1654868980000|2022-06-10 13:49:40|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1654868990000|2022-06-10 13:49:50|6.72|6.72|6.7|6.7|6.72|6.72|6.7|6.7|0
1654869000000|2022-06-10 13:50:00|6.69|6.69|6.68|6.68|6.69|6.69|6.68|6.68|0
1654869010000|2022-06-10 13:50:10|6.69|6.69|6.7|6.7|6.7|6.7|6.69|6.69|0
1654869020000|2022-06-10 13:50:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1654869040000|2022-06-10 13:50:40|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654869120000|2022-06-10 13:52:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654869130000|2022-06-10 13:52:10|6.69|6.69|6.68|6.68|6.69|6.69|6.68|6.68|0
1654869140000|2022-06-10 13:52:20|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654869160000|2022-06-10 13:52:40|6.67|6.67|6.68|6.68|6.68|6.68|6.67|6.67|0
1654869170000|2022-06-10 13:52:50|6.67|6.67|6.69|6.69|6.69|6.69|6.67|6.67|0
1654869190000|2022-06-10 13:53:10|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1654869200000|2022-06-10 13:53:20|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654869210000|2022-06-10 13:53:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654869220000|2022-06-10 13:53:40|6.71|6.71|6.69|6.69|6.71|6.71|6.69|6.69|0
1654869240000|2022-06-10 13:54:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1654869250000|2022-06-10 13:54:10|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654869280000|2022-06-10 13:54:40|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1654869290000|2022-06-10 13:54:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654869300000|2022-06-10 13:55:00|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1654869310000|2022-06-10 13:55:10|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1654869320000|2022-06-10 13:55:20|6.68|6.68|6.67|6.67|6.68|6.68|6.67|6.67|0
1654869330000|2022-06-10 13:55:30|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1654869340000|2022-06-10 13:55:40|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654869350000|2022-06-10 13:55:50|6.67|6.67|6.66|6.66|6.67|6.67|6.66|6.66|0
1654869360000|2022-06-10 13:56:00|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1654869370000|2022-06-10 13:56:10|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1654869380000|2022-06-10 13:56:20|6.65|6.65|6.66|6.66|6.66|6.66|6.65|6.65|0
1654869390000|2022-06-10 13:56:30|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1654869400000|2022-06-10 13:56:40|6.66|6.66|6.67|6.67|6.67|6.67|6.66|6.66|0
1654869420000|2022-06-10 13:57:00|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1654869430000|2022-06-10 13:57:10|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654869440000|2022-06-10 13:57:20|6.68|6.68|6.67|6.67|6.68|6.68|6.67|6.67|0
1654869450000|2022-06-10 13:57:30|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1654869470000|2022-06-10 13:57:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1654869490000|2022-06-10 13:58:10|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1654869510000|2022-06-10 13:58:30|6.69|6.69|6.68|6.68|6.69|6.69|6.68|6.68|0
1654869520000|2022-06-10 13:58:40|6.65|6.65|6.64|6.64|6.65|6.65|6.64|6.64|0
1654869530000|2022-06-10 13:58:50|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1654869540000|2022-06-10 13:59:00|6.63|6.63|6.61|6.61|6.63|6.63|6.61|6.61|0
1654869550000|2022-06-10 13:59:10|6.62|6.62|6.63|6.63|6.63|6.63|6.62|6.62|0
1654869560000|2022-06-10 13:59:20|6.62|6.62|6.63|6.63|6.63|6.63|6.62|6.62|0
1654869580000|2022-06-10 13:59:40|6.64|6.64|6.63|6.63|6.64|6.64|6.63|6.63|0
1654869590000|2022-06-10 13:59:50|6.64|6.64|6.65|6.65|6.65|6.65|6.64|6.64|0
1654869600000|2022-06-10 14:00:00|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1654869610000|2022-06-10 14:00:10|6.64|6.64|6.63|6.63|6.64|6.64|6.63|6.63|0
1654869620000|2022-06-10 14:00:20|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1654869630000|2022-06-10 14:00:30|6.63|6.63|6.62|6.62|6.63|6.63|6.62|6.62|0
1654869640000|2022-06-10 14:00:40|6.61|6.61|6.6|6.6|6.61|6.61|6.6|6.6|0
1654869650000|2022-06-10 14:00:50|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1654869660000|2022-06-10 14:01:00|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1654869670000|2022-06-10 14:01:10|6.57|6.57|6.56|6.56|6.57|6.57|6.56|6.56|0
1654869680000|2022-06-10 14:01:20|6.55|6.55|6.54|6.54|6.55|6.55|6.54|6.54|0
1654869700000|2022-06-10 14:01:40|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654869710000|2022-06-10 14:01:50|6.52|6.52|6.53|6.53|6.53|6.53|6.52|6.52|0
1654869720000|2022-06-10 14:02:00|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654869730000|2022-06-10 14:02:10|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654869740000|2022-06-10 14:02:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654869750000|2022-06-10 14:02:30|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654869760000|2022-06-10 14:02:40|6.5|6.5|6.48|6.48|6.5|6.5|6.48|6.48|0
1654869790000|2022-06-10 14:03:10|6.49|6.49|6.5|6.5|6.5|6.5|6.49|6.49|0
1654869800000|2022-06-10 14:03:20|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654869810000|2022-06-10 14:03:30|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654869820000|2022-06-10 14:03:40|6.5|6.5|6.48|6.48|6.5|6.5|6.48|6.48|0
1654869830000|2022-06-10 14:03:50|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654869840000|2022-06-10 14:04:00|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654869850000|2022-06-10 14:04:10|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654869860000|2022-06-10 14:04:20|6.48|6.48|6.47|6.47|6.48|6.48|6.47|6.47|0
1654869870000|2022-06-10 14:04:30|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654869890000|2022-06-10 14:04:50|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654869900000|2022-06-10 14:05:00|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654869910000|2022-06-10 14:05:10|6.49|6.49|6.5|6.5|6.5|6.5|6.49|6.49|0
1654869920000|2022-06-10 14:05:20|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654869940000|2022-06-10 14:05:40|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654869960000|2022-06-10 14:06:00|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654869970000|2022-06-10 14:06:10|6.53|6.53|6.54|6.54|6.54|6.54|6.53|6.53|0
1654869980000|2022-06-10 14:06:20|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1654869990000|2022-06-10 14:06:30|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1654870000000|2022-06-10 14:06:40|6.54|6.54|6.55|6.55|6.55|6.55|6.54|6.54|0
1654870010000|2022-06-10 14:06:50|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1654870020000|2022-06-10 14:07:00|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1654870030000|2022-06-10 14:07:10|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1654870040000|2022-06-10 14:07:20|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654870050000|2022-06-10 14:07:30|6.53|6.53|6.52|6.52|6.53|6.53|6.52|6.52|0
1654870070000|2022-06-10 14:07:50|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654870080000|2022-06-10 14:08:00|6.52|6.52|6.54|6.54|6.54|6.54|6.52|6.52|0
1654870090000|2022-06-10 14:08:10|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654870100000|2022-06-10 14:08:20|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654870120000|2022-06-10 14:08:40|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1654870130000|2022-06-10 14:08:50|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654870140000|2022-06-10 14:09:00|6.51|6.51|6.5|6.5|6.51|6.51|6.5|6.5|0
1654870150000|2022-06-10 14:09:10|6.48|6.48|6.49|6.49|6.49|6.49|6.48|6.48|0
1654870160000|2022-06-10 14:09:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654870170000|2022-06-10 14:09:30|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654870200000|2022-06-10 14:10:00|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654870210000|2022-06-10 14:10:10|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654870220000|2022-06-10 14:10:20|6.48|6.48|6.5|6.5|6.5|6.5|6.48|6.48|0
1654870230000|2022-06-10 14:10:30|6.51|6.51|6.49|6.49|6.51|6.51|6.49|6.49|0
1654870240000|2022-06-10 14:10:40|6.5|6.5|6.49|6.49|6.5|6.5|6.49|6.49|0
1654870260000|2022-06-10 14:11:00|6.5|6.5|6.48|6.48|6.5|6.5|6.48|6.48|0
1654870270000|2022-06-10 14:11:10|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654870280000|2022-06-10 14:11:20|6.48|6.48|6.49|6.49|6.49|6.49|6.48|6.48|0
1654870290000|2022-06-10 14:11:30|6.48|6.48|6.49|6.49|6.49|6.49|6.48|6.48|0
1654870310000|2022-06-10 14:11:50|6.48|6.48|6.47|6.47|6.48|6.48|6.47|6.47|0
1654870320000|2022-06-10 14:12:00|6.46|6.46|6.47|6.47|6.47|6.47|6.46|6.46|0
1654870330000|2022-06-10 14:12:10|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654870340000|2022-06-10 14:12:20|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654870360000|2022-06-10 14:12:40|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654870380000|2022-06-10 14:13:00|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654870390000|2022-06-10 14:13:10|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654870420000|2022-06-10 14:13:40|6.47|6.47|6.46|6.46|6.47|6.47|6.46|6.46|0
1654870430000|2022-06-10 14:13:50|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654870440000|2022-06-10 14:14:00|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654870460000|2022-06-10 14:14:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654870470000|2022-06-10 14:14:30|6.52|6.52|6.53|6.53|6.53|6.53|6.52|6.52|0
1654870490000|2022-06-10 14:14:50|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654870500000|2022-06-10 14:15:00|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654870520000|2022-06-10 14:15:20|6.52|6.52|6.51|6.51|6.52|6.52|6.51|6.51|0
1654870530000|2022-06-10 14:15:30|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654870540000|2022-06-10 14:15:40|6.53|6.53|6.54|6.54|6.54|6.54|6.53|6.53|0
1654870550000|2022-06-10 14:15:50|6.52|6.52|6.54|6.54|6.54|6.54|6.52|6.52|0
1654870560000|2022-06-10 14:16:00|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654870570000|2022-06-10 14:16:10|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654870580000|2022-06-10 14:16:20|6.53|6.53|6.54|6.54|6.54|6.54|6.53|6.53|0
1654870600000|2022-06-10 14:16:40|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654870610000|2022-06-10 14:16:50|6.52|6.52|6.53|6.53|6.53|6.53|6.52|6.52|0
1654870620000|2022-06-10 14:17:00|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654870630000|2022-06-10 14:17:10|6.53|6.53|6.52|6.52|6.53|6.53|6.52|6.52|0
1654870640000|2022-06-10 14:17:20|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654870650000|2022-06-10 14:17:30|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654870660000|2022-06-10 14:17:40|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654870670000|2022-06-10 14:17:50|6.5|6.5|6.49|6.49|6.5|6.5|6.49|6.49|0
1654870680000|2022-06-10 14:18:00|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654870690000|2022-06-10 14:18:10|6.49|6.49|6.48|6.48|6.49|6.49|6.48|6.48|0
1654870710000|2022-06-10 14:18:30|6.47|6.47|6.49|6.49|6.49|6.49|6.47|6.47|0
1654870760000|2022-06-10 14:19:20|6.5|6.5|6.48|6.48|6.5|6.5|6.48|6.48|0
1654870770000|2022-06-10 14:19:30|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654870790000|2022-06-10 14:19:50|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654870800000|2022-06-10 14:20:00|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654870810000|2022-06-10 14:20:10|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654870820000|2022-06-10 14:20:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654870870000|2022-06-10 14:21:10|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654870880000|2022-06-10 14:21:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654870940000|2022-06-10 14:22:20|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654870950000|2022-06-10 14:22:30|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654870970000|2022-06-10 14:22:50|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654870980000|2022-06-10 14:23:00|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654870990000|2022-06-10 14:23:10|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654871000000|2022-06-10 14:23:20|6.47|6.47|6.46|6.46|6.47|6.47|6.46|6.46|0
1654871030000|2022-06-10 14:23:50|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654871040000|2022-06-10 14:24:00|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654871050000|2022-06-10 14:24:10|6.49|6.49|6.5|6.5|6.5|6.5|6.49|6.49|0
1654871060000|2022-06-10 14:24:20|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654871070000|2022-06-10 14:24:30|6.48|6.48|6.49|6.49|6.49|6.49|6.48|6.48|0
1654871090000|2022-06-10 14:24:50|6.52|6.52|6.53|6.53|6.53|6.53|6.52|6.52|0
1654871100000|2022-06-10 14:25:00|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654871110000|2022-06-10 14:25:10|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654871120000|2022-06-10 14:25:20|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654871140000|2022-06-10 14:25:40|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1654871160000|2022-06-10 14:26:00|6.54|6.54|6.55|6.55|6.55|6.55|6.54|6.54|0
1654871170000|2022-06-10 14:26:10|6.54|6.54|6.55|6.55|6.55|6.55|6.54|6.54|0
1654871180000|2022-06-10 14:26:20|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1654871200000|2022-06-10 14:26:40|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654871220000|2022-06-10 14:27:00|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654871230000|2022-06-10 14:27:10|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654871250000|2022-06-10 14:27:30|6.56|6.56|6.54|6.54|6.56|6.56|6.54|6.54|0
1654871260000|2022-06-10 14:27:40|6.55|6.55|6.54|6.54|6.55|6.55|6.54|6.54|0
1654871270000|2022-06-10 14:27:50|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654871280000|2022-06-10 14:28:00|6.54|6.54|6.53|6.53|6.54|6.54|6.53|6.53|0
1654871290000|2022-06-10 14:28:10|6.54|6.54|6.53|6.53|6.54|6.54|6.53|6.53|0
1654871320000|2022-06-10 14:28:40|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654871340000|2022-06-10 14:29:00|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654871380000|2022-06-10 14:29:40|6.52|6.52|6.51|6.51|6.52|6.52|6.51|6.51|0
1654871390000|2022-06-10 14:29:50|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654871400000|2022-06-10 14:30:00|6.49|6.49|6.48|6.48|6.49|6.49|6.48|6.48|0
1654871420000|2022-06-10 14:30:20|6.49|6.49|6.5|6.5|6.5|6.5|6.49|6.49|0
1654871430000|2022-06-10 14:30:30|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654871470000|2022-06-10 14:31:10|6.48|6.48|6.49|6.49|6.49|6.49|6.48|6.48|0
1654871480000|2022-06-10 14:31:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654871490000|2022-06-10 14:31:30|6.51|6.51|6.53|6.53|6.53|6.53|6.51|6.51|0
1654871500000|2022-06-10 14:31:40|6.52|6.52|6.51|6.51|6.52|6.52|6.51|6.51|0
1654871510000|2022-06-10 14:31:50|6.52|6.52|6.51|6.51|6.52|6.52|6.51|6.51|0
1654871530000|2022-06-10 14:32:10|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1654871540000|2022-06-10 14:32:20|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654871560000|2022-06-10 14:32:40|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654871570000|2022-06-10 14:32:50|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654871590000|2022-06-10 14:33:10|6.54|6.54|6.53|6.53|6.54|6.54|6.53|6.53|0
1654871610000|2022-06-10 14:33:30|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654871620000|2022-06-10 14:33:40|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1654871660000|2022-06-10 14:34:20|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654871670000|2022-06-10 14:34:30|6.53|6.53|6.54|6.54|6.54|6.54|6.53|6.53|0
1654871680000|2022-06-10 14:34:40|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654871700000|2022-06-10 14:35:00|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654871710000|2022-06-10 14:35:10|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654871720000|2022-06-10 14:35:20|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654871730000|2022-06-10 14:35:30|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654871740000|2022-06-10 14:35:40|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654871760000|2022-06-10 14:36:00|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1654871780000|2022-06-10 14:36:20|6.56|6.56|6.55|6.55|6.56|6.56|6.55|6.55|0
1654871790000|2022-06-10 14:36:30|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654871800000|2022-06-10 14:36:40|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654871820000|2022-06-10 14:37:00|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654871830000|2022-06-10 14:37:10|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654871840000|2022-06-10 14:37:20|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654871880000|2022-06-10 14:38:00|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654871890000|2022-06-10 14:38:10|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654871910000|2022-06-10 14:38:30|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654871940000|2022-06-10 14:39:00|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654871980000|2022-06-10 14:39:40|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654872000000|2022-06-10 14:40:00|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654872010000|2022-06-10 14:40:10|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654872030000|2022-06-10 14:40:30|6.53|6.53|6.52|6.52|6.53|6.53|6.52|6.52|0
1654872050000|2022-06-10 14:40:50|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654872060000|2022-06-10 14:41:00|6.52|6.52|6.53|6.53|6.53|6.53|6.52|6.52|0
1654872070000|2022-06-10 14:41:10|6.54|6.54|6.53|6.53|6.54|6.54|6.53|6.53|0
1654872080000|2022-06-10 14:41:20|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654872090000|2022-06-10 14:41:30|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654872110000|2022-06-10 14:41:50|6.54|6.54|6.53|6.53|6.54|6.54|6.53|6.53|0
1654872130000|2022-06-10 14:42:10|6.52|6.52|6.51|6.51|6.52|6.52|6.51|6.51|0
1654872140000|2022-06-10 14:42:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654872150000|2022-06-10 14:42:30|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654872160000|2022-06-10 14:42:40|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654872170000|2022-06-10 14:42:50|6.49|6.49|6.48|6.48|6.49|6.49|6.48|6.48|0
1654872230000|2022-06-10 14:43:50|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654872240000|2022-06-10 14:44:00|6.48|6.48|6.51|6.51|6.51|6.51|6.48|6.48|0
1654872250000|2022-06-10 14:44:10|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1654872260000|2022-06-10 14:44:20|6.5|6.5|6.52|6.52|6.52|6.52|6.5|6.5|0
1654872280000|2022-06-10 14:44:40|6.51|6.51|6.52|6.52|6.52|6.52|6.51|6.51|0
1654872290000|2022-06-10 14:44:50|6.53|6.53|6.52|6.52|6.53|6.53|6.52|6.52|0
1654872300000|2022-06-10 14:45:00|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654872310000|2022-06-10 14:45:10|6.52|6.52|6.53|6.53|6.53|6.53|6.52|6.52|0
1654872320000|2022-06-10 14:45:20|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654872340000|2022-06-10 14:45:40|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654872350000|2022-06-10 14:45:50|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654872360000|2022-06-10 14:46:00|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654872380000|2022-06-10 14:46:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654872400000|2022-06-10 14:46:40|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654872410000|2022-06-10 14:46:50|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654872440000|2022-06-10 14:47:20|6.49|6.49|6.5|6.5|6.5|6.5|6.49|6.49|0
1654872460000|2022-06-10 14:47:40|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654872510000|2022-06-10 14:48:30|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654872520000|2022-06-10 14:48:40|6.51|6.51|6.5|6.5|6.51|6.51|6.5|6.5|0
1654872530000|2022-06-10 14:48:50|6.49|6.49|6.5|6.5|6.5|6.5|6.49|6.49|0
1654872610000|2022-06-10 14:50:10|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654872620000|2022-06-10 14:50:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654872640000|2022-06-10 14:50:40|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654872660000|2022-06-10 14:51:00|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1654872670000|2022-06-10 14:51:10|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654872680000|2022-06-10 14:51:20|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654872690000|2022-06-10 14:51:30|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654872700000|2022-06-10 14:51:40|6.51|6.51|6.5|6.5|6.51|6.51|6.5|6.5|0
1654872710000|2022-06-10 14:51:50|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654872750000|2022-06-10 14:52:30|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654872780000|2022-06-10 14:53:00|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654872830000|2022-06-10 14:53:50|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654872840000|2022-06-10 14:54:00|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654872850000|2022-06-10 14:54:10|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654872880000|2022-06-10 14:54:40|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654872890000|2022-06-10 14:54:50|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654872900000|2022-06-10 14:55:00|6.48|6.48|6.49|6.49|6.49|6.49|6.48|6.48|0
1654872920000|2022-06-10 14:55:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654872950000|2022-06-10 14:55:50|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654872960000|2022-06-10 14:56:00|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654872980000|2022-06-10 14:56:20|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654872990000|2022-06-10 14:56:30|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654873010000|2022-06-10 14:56:50|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654873040000|2022-06-10 14:57:20|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654873080000|2022-06-10 14:58:00|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654873130000|2022-06-10 14:58:50|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654873140000|2022-06-10 14:59:00|6.46|6.46|6.45|6.45|6.46|6.46|6.45|6.45|0
1654873150000|2022-06-10 14:59:10|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654873160000|2022-06-10 14:59:20|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654873180000|2022-06-10 14:59:40|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654873190000|2022-06-10 14:59:50|6.43|6.43|6.44|6.44|6.44|6.44|6.43|6.43|0
1654873210000|2022-06-10 15:00:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654873220000|2022-06-10 15:00:20|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654873230000|2022-06-10 15:00:30|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654873240000|2022-06-10 15:00:40|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654873250000|2022-06-10 15:00:50|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654873280000|2022-06-10 15:01:20|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654873310000|2022-06-10 15:01:50|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654873320000|2022-06-10 15:02:00|6.45|6.45|6.44|6.44|6.45|6.45|6.44|6.44|0
1654873330000|2022-06-10 15:02:10|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654873350000|2022-06-10 15:02:30|6.46|6.46|6.47|6.47|6.47|6.47|6.46|6.46|0
1654873360000|2022-06-10 15:02:40|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654873370000|2022-06-10 15:02:50|6.45|6.45|6.46|6.46|6.46|6.46|6.45|6.45|0
1654873410000|2022-06-10 15:03:30|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654873430000|2022-06-10 15:03:50|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654873440000|2022-06-10 15:04:00|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654873450000|2022-06-10 15:04:10|6.46|6.46|6.47|6.47|6.47|6.47|6.46|6.46|0
1654873460000|2022-06-10 15:04:20|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654873500000|2022-06-10 15:05:00|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654873520000|2022-06-10 15:05:20|6.44|6.44|6.45|6.45|6.45|6.45|6.44|6.44|0
1654873540000|2022-06-10 15:05:40|6.44|6.44|6.45|6.45|6.45|6.45|6.44|6.44|0
1654873560000|2022-06-10 15:06:00|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654873570000|2022-06-10 15:06:10|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654873600000|2022-06-10 15:06:40|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654873610000|2022-06-10 15:06:50|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654873640000|2022-06-10 15:07:20|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654873680000|2022-06-10 15:08:00|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654873710000|2022-06-10 15:08:30|6.44|6.44|6.45|6.45|6.45|6.45|6.44|6.44|0
1654873720000|2022-06-10 15:08:40|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654873730000|2022-06-10 15:08:50|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654873740000|2022-06-10 15:09:00|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654873750000|2022-06-10 15:09:10|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654873770000|2022-06-10 15:09:30|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654873800000|2022-06-10 15:10:00|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654873810000|2022-06-10 15:10:10|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654873820000|2022-06-10 15:10:20|6.44|6.44|6.43|6.43|6.44|6.44|6.43|6.43|0
1654873830000|2022-06-10 15:10:30|6.44|6.44|6.43|6.43|6.44|6.44|6.43|6.43|0
1654873860000|2022-06-10 15:11:00|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654873870000|2022-06-10 15:11:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654873880000|2022-06-10 15:11:20|6.42|6.42|6.43|6.43|6.43|6.43|6.42|6.42|0
1654873910000|2022-06-10 15:11:50|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654873930000|2022-06-10 15:12:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654873940000|2022-06-10 15:12:20|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654873950000|2022-06-10 15:12:30|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654873980000|2022-06-10 15:13:00|6.44|6.44|6.43|6.43|6.44|6.44|6.43|6.43|0
1654874010000|2022-06-10 15:13:30|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654874040000|2022-06-10 15:14:00|6.43|6.43|6.42|6.42|6.43|6.43|6.42|6.42|0
1654874060000|2022-06-10 15:14:20|6.43|6.43|6.42|6.42|6.43|6.43|6.42|6.42|0
1654874100000|2022-06-10 15:15:00|6.43|6.43|6.42|6.42|6.43|6.43|6.42|6.42|0
1654874140000|2022-06-10 15:15:40|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654874150000|2022-06-10 15:15:50|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654874160000|2022-06-10 15:16:00|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654874170000|2022-06-10 15:16:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654874210000|2022-06-10 15:16:50|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654874220000|2022-06-10 15:17:00|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654874240000|2022-06-10 15:17:20|6.43|6.43|6.42|6.42|6.43|6.43|6.42|6.42|0
1654874260000|2022-06-10 15:17:40|6.43|6.43|6.42|6.42|6.43|6.43|6.42|6.42|0
1654874300000|2022-06-10 15:18:20|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654874310000|2022-06-10 15:18:30|6.42|6.42|6.43|6.43|6.43|6.43|6.42|6.42|0
1654874320000|2022-06-10 15:18:40|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654874330000|2022-06-10 15:18:50|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654874400000|2022-06-10 15:20:00|6.45|6.45|6.44|6.44|6.45|6.45|6.44|6.44|0
1654874410000|2022-06-10 15:20:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654874420000|2022-06-10 15:20:20|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654874430000|2022-06-10 15:20:30|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654874440000|2022-06-10 15:20:40|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654874450000|2022-06-10 15:20:50|6.44|6.44|6.43|6.43|6.44|6.44|6.43|6.43|0
1654874460000|2022-06-10 15:21:00|6.44|6.44|6.43|6.43|6.44|6.44|6.43|6.43|0
1654874470000|2022-06-10 15:21:10|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654874520000|2022-06-10 15:22:00|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654874670000|2022-06-10 15:24:30|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654874710000|2022-06-10 15:25:10|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654874740000|2022-06-10 15:25:40|6.42|6.42|6.41|6.41|6.42|6.42|6.41|6.41|0
1654874760000|2022-06-10 15:26:00|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654874770000|2022-06-10 15:26:10|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654874780000|2022-06-10 15:26:20|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654874790000|2022-06-10 15:26:30|6.41|6.41|6.4|6.4|6.41|6.41|6.4|6.4|0
1654874800000|2022-06-10 15:26:40|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654874820000|2022-06-10 15:27:00|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654874830000|2022-06-10 15:27:10|6.41|6.41|6.42|6.42|6.42|6.42|6.41|6.41|0
1654874860000|2022-06-10 15:27:40|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654874900000|2022-06-10 15:28:20|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654874920000|2022-06-10 15:28:40|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654874950000|2022-06-10 15:29:10|6.4|6.4|6.41|6.41|6.41|6.41|6.4|6.4|0
1654874960000|2022-06-10 15:29:20|6.4|6.4|6.41|6.41|6.41|6.41|6.4|6.4|0
1654874970000|2022-06-10 15:29:30|6.4|6.4|6.41|6.41|6.41|6.41|6.4|6.4|0
1654874990000|2022-06-10 15:29:50|6.42|6.42|6.41|6.41|6.42|6.42|6.41|6.41|0
1654875000000|2022-06-10 15:30:00|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654875010000|2022-06-10 15:30:10|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654875020000|2022-06-10 15:30:20|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654875060000|2022-06-10 15:31:00|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654875130000|2022-06-10 15:32:10|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654875140000|2022-06-10 15:32:20|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654875150000|2022-06-10 15:32:30|6.4|6.4|6.41|6.41|6.41|6.41|6.4|6.4|0
1654875160000|2022-06-10 15:32:40|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654875170000|2022-06-10 15:32:50|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654875200000|2022-06-10 15:33:20|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654875210000|2022-06-10 15:33:30|6.41|6.41|6.4|6.4|6.41|6.41|6.4|6.4|0
1654875220000|2022-06-10 15:33:40|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654875230000|2022-06-10 15:33:50|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654875240000|2022-06-10 15:34:00|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654875250000|2022-06-10 15:34:10|6.4|6.4|6.41|6.41|6.41|6.41|6.4|6.4|0
1654875260000|2022-06-10 15:34:20|6.4|6.4|6.41|6.41|6.41|6.41|6.4|6.4|0
1654875270000|2022-06-10 15:34:30|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654875280000|2022-06-10 15:34:40|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654875320000|2022-06-10 15:35:20|6.4|6.4|6.41|6.41|6.41|6.41|6.4|6.4|0
1654875350000|2022-06-10 15:35:50|6.4|6.4|6.41|6.41|6.41|6.41|6.4|6.4|0
1654875360000|2022-06-10 15:36:00|6.4|6.4|6.41|6.41|6.41|6.41|6.4|6.4|0
1654875410000|2022-06-10 15:36:50|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654875420000|2022-06-10 15:37:00|6.41|6.41|6.4|6.4|6.41|6.41|6.4|6.4|0
1654875460000|2022-06-10 15:37:40|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654875470000|2022-06-10 15:37:50|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654875480000|2022-06-10 15:38:00|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1654875490000|2022-06-10 15:38:10|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654875500000|2022-06-10 15:38:20|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1654875510000|2022-06-10 15:38:30|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654875550000|2022-06-10 15:39:10|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1654875560000|2022-06-10 15:39:20|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654875590000|2022-06-10 15:39:50|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1654875600000|2022-06-10 15:40:00|6.4|6.4|6.39|6.39|6.4|6.4|6.39|6.39|0
1654875610000|2022-06-10 15:40:10|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654875620000|2022-06-10 15:40:20|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1654875640000|2022-06-10 15:40:40|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654875660000|2022-06-10 15:41:00|6.39|6.39|6.4|6.4|6.4|6.4|6.39|6.39|0
1654875690000|2022-06-10 15:41:30|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1654875700000|2022-06-10 15:41:40|6.4|6.4|6.39|6.39|6.4|6.4|6.39|6.39|0
1654875710000|2022-06-10 15:41:50|6.4|6.4|6.39|6.39|6.4|6.4|6.39|6.39|0
1654875730000|2022-06-10 15:42:10|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1654875740000|2022-06-10 15:42:20|6.39|6.39|6.38|6.38|6.39|6.39|6.38|6.38|0
1654875750000|2022-06-10 15:42:30|6.39|6.39|6.38|6.38|6.39|6.39|6.38|6.38|0
1654875770000|2022-06-10 15:42:50|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1654875780000|2022-06-10 15:43:00|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1654875800000|2022-06-10 15:43:20|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1654875810000|2022-06-10 15:43:30|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654875840000|2022-06-10 15:44:00|6.39|6.39|6.4|6.4|6.4|6.4|6.39|6.39|0
1654875910000|2022-06-10 15:45:10|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654875950000|2022-06-10 15:45:50|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654875960000|2022-06-10 15:46:00|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654876000000|2022-06-10 15:46:40|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654876010000|2022-06-10 15:46:50|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654876020000|2022-06-10 15:47:00|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654876050000|2022-06-10 15:47:30|6.41|6.41|6.4|6.4|6.41|6.41|6.4|6.4|0
1654876060000|2022-06-10 15:47:40|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1654876130000|2022-06-10 15:48:50|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1654876150000|2022-06-10 15:49:10|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1654876160000|2022-06-10 15:49:20|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1654876170000|2022-06-10 15:49:30|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1654876190000|2022-06-10 15:49:50|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1654876200000|2022-06-10 15:50:00|6.37|6.37|6.36|6.36|6.37|6.37|6.36|6.36|0
1654876220000|2022-06-10 15:50:20|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1654876260000|2022-06-10 15:51:00|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1654876270000|2022-06-10 15:51:10|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1654876280000|2022-06-10 15:51:20|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1654876290000|2022-06-10 15:51:30|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1654876300000|2022-06-10 15:51:40|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1654876310000|2022-06-10 15:51:50|6.37|6.37|6.38|6.38|6.38|6.38|6.37|6.37|0
1654876420000|2022-06-10 15:53:40|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1654876470000|2022-06-10 15:54:30|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1654876500000|2022-06-10 15:55:00|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1654876510000|2022-06-10 15:55:10|6.38|6.38|6.37|6.37|6.38|6.38|6.37|6.37|0
1654876530000|2022-06-10 15:55:30|6.38|6.38|6.37|6.37|6.38|6.38|6.37|6.37|0
1654876540000|2022-06-10 15:55:40|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1654876550000|2022-06-10 15:55:50|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1654876560000|2022-06-10 15:56:00|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1654876600000|2022-06-10 15:56:40|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1654876680000|2022-06-10 15:58:00|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1654876690000|2022-06-10 15:58:10|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1654876700000|2022-06-10 15:58:20|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654876710000|2022-06-10 15:58:30|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654876720000|2022-06-10 15:58:40|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654876740000|2022-06-10 15:59:00|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654876760000|2022-06-10 15:59:20|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654876800000|2022-06-10 16:00:00|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654876820000|2022-06-10 16:00:20|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654876830000|2022-06-10 16:00:30|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654876880000|2022-06-10 16:01:20|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654876890000|2022-06-10 16:01:30|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654876900000|2022-06-10 16:01:40|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654876930000|2022-06-10 16:02:10|6.43|6.43|6.44|6.44|6.44|6.44|6.43|6.43|0
1654876960000|2022-06-10 16:02:40|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654876980000|2022-06-10 16:03:00|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654876990000|2022-06-10 16:03:10|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654877000000|2022-06-10 16:03:20|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654877020000|2022-06-10 16:03:40|6.45|6.45|6.46|6.46|6.46|6.46|6.45|6.45|0
1654877030000|2022-06-10 16:03:50|6.45|6.45|6.46|6.46|6.46|6.46|6.45|6.45|0
1654877040000|2022-06-10 16:04:00|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654877050000|2022-06-10 16:04:10|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654877150000|2022-06-10 16:05:50|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654877160000|2022-06-10 16:06:00|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654877170000|2022-06-10 16:06:10|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654877180000|2022-06-10 16:06:20|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654877200000|2022-06-10 16:06:40|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654877220000|2022-06-10 16:07:00|6.48|6.48|6.47|6.47|6.48|6.48|6.47|6.47|0
1654877230000|2022-06-10 16:07:10|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654877240000|2022-06-10 16:07:20|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654877250000|2022-06-10 16:07:30|6.48|6.48|6.47|6.47|6.48|6.48|6.47|6.47|0
1654877260000|2022-06-10 16:07:40|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654877300000|2022-06-10 16:08:20|6.45|6.45|6.46|6.46|6.46|6.46|6.45|6.45|0
1654877310000|2022-06-10 16:08:30|6.45|6.45|6.46|6.46|6.46|6.46|6.45|6.45|0
1654877340000|2022-06-10 16:09:00|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654877350000|2022-06-10 16:09:10|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654877360000|2022-06-10 16:09:20|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654877400000|2022-06-10 16:10:00|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654877420000|2022-06-10 16:10:20|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654877460000|2022-06-10 16:11:00|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654877500000|2022-06-10 16:11:40|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654877560000|2022-06-10 16:12:40|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654877580000|2022-06-10 16:13:00|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654877590000|2022-06-10 16:13:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654877620000|2022-06-10 16:13:40|6.41|6.41|6.42|6.42|6.42|6.42|6.41|6.41|0
1654877650000|2022-06-10 16:14:10|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654877710000|2022-06-10 16:15:10|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654877720000|2022-06-10 16:15:20|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654877790000|2022-06-10 16:16:30|6.4|6.4|6.41|6.41|6.41|6.41|6.4|6.4|0
1654877850000|2022-06-10 16:17:30|6.4|6.4|6.41|6.41|6.41|6.41|6.4|6.4|0
1654877910000|2022-06-10 16:18:30|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654877920000|2022-06-10 16:18:40|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654877930000|2022-06-10 16:18:50|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654877940000|2022-06-10 16:19:00|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654877950000|2022-06-10 16:19:10|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654877970000|2022-06-10 16:19:30|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654878000000|2022-06-10 16:20:00|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654878010000|2022-06-10 16:20:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654878040000|2022-06-10 16:20:40|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654878060000|2022-06-10 16:21:00|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654878070000|2022-06-10 16:21:10|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654878110000|2022-06-10 16:21:50|6.45|6.45|6.43|6.43|6.45|6.45|6.43|6.43|0
1654878120000|2022-06-10 16:22:00|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654878130000|2022-06-10 16:22:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654878150000|2022-06-10 16:22:30|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654878160000|2022-06-10 16:22:40|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654878230000|2022-06-10 16:23:50|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654878240000|2022-06-10 16:24:00|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654878260000|2022-06-10 16:24:20|6.42|6.42|6.43|6.43|6.43|6.43|6.42|6.42|0
1654878300000|2022-06-10 16:25:00|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654878350000|2022-06-10 16:25:50|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654878360000|2022-06-10 16:26:00|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654878380000|2022-06-10 16:26:20|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654878390000|2022-06-10 16:26:30|6.41|6.41|6.42|6.42|6.42|6.42|6.41|6.41|0
1654878400000|2022-06-10 16:26:40|6.43|6.43|6.42|6.42|6.43|6.43|6.42|6.42|0
1654878410000|2022-06-10 16:26:50|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654878420000|2022-06-10 16:27:00|6.42|6.42|6.43|6.43|6.43|6.43|6.42|6.42|0
1654878430000|2022-06-10 16:27:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654878440000|2022-06-10 16:27:20|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654878490000|2022-06-10 16:28:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654878500000|2022-06-10 16:28:20|6.41|6.41|6.42|6.42|6.42|6.42|6.41|6.41|0
1654878520000|2022-06-10 16:28:40|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654878530000|2022-06-10 16:28:50|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654878540000|2022-06-10 16:29:00|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654878580000|2022-06-10 16:29:40|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654878610000|2022-06-10 16:30:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654878620000|2022-06-10 16:30:20|6.45|6.45|6.44|6.44|6.45|6.45|6.44|6.44|0
1654878630000|2022-06-10 16:30:30|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654878640000|2022-06-10 16:30:40|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654878660000|2022-06-10 16:31:00|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654878670000|2022-06-10 16:31:10|6.44|6.44|6.45|6.45|6.45|6.45|6.44|6.44|0
1654878690000|2022-06-10 16:31:30|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654878700000|2022-06-10 16:31:40|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654878730000|2022-06-10 16:32:10|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654878750000|2022-06-10 16:32:30|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654878760000|2022-06-10 16:32:40|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654878780000|2022-06-10 16:33:00|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654878820000|2022-06-10 16:33:40|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654878840000|2022-06-10 16:34:00|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654878870000|2022-06-10 16:34:30|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654878900000|2022-06-10 16:35:00|6.4|6.4|6.41|6.41|6.41|6.41|6.4|6.4|0
1654878910000|2022-06-10 16:35:10|6.4|6.4|6.41|6.41|6.41|6.41|6.4|6.4|0
1654878960000|2022-06-10 16:36:00|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654878970000|2022-06-10 16:36:10|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654878980000|2022-06-10 16:36:20|6.4|6.4|6.41|6.41|6.41|6.41|6.4|6.4|0
1654879010000|2022-06-10 16:36:50|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654879020000|2022-06-10 16:37:00|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654879040000|2022-06-10 16:37:20|6.43|6.43|6.42|6.42|6.43|6.43|6.42|6.42|0
1654879060000|2022-06-10 16:37:40|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654879130000|2022-06-10 16:38:50|6.44|6.44|6.43|6.43|6.44|6.44|6.43|6.43|0
1654879200000|2022-06-10 16:40:00|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654879240000|2022-06-10 16:40:40|6.43|6.43|6.44|6.44|6.44|6.44|6.43|6.43|0
1654879260000|2022-06-10 16:41:00|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654879280000|2022-06-10 16:41:20|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654879290000|2022-06-10 16:41:30|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654879320000|2022-06-10 16:42:00|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654879330000|2022-06-10 16:42:10|6.45|6.45|6.46|6.46|6.46|6.46|6.45|6.45|0
1654879350000|2022-06-10 16:42:30|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654879380000|2022-06-10 16:43:00|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654879440000|2022-06-10 16:44:00|6.45|6.45|6.46|6.46|6.46|6.46|6.45|6.45|0
1654879490000|2022-06-10 16:44:50|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654879500000|2022-06-10 16:45:00|6.44|6.44|6.45|6.45|6.45|6.45|6.44|6.44|0
1654879520000|2022-06-10 16:45:20|6.46|6.46|6.45|6.45|6.46|6.46|6.45|6.45|0
1654879550000|2022-06-10 16:45:50|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654879560000|2022-06-10 16:46:00|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654879570000|2022-06-10 16:46:10|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654879580000|2022-06-10 16:46:20|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654879590000|2022-06-10 16:46:30|6.44|6.44|6.45|6.45|6.45|6.45|6.44|6.44|0
1654879600000|2022-06-10 16:46:40|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654879610000|2022-06-10 16:46:50|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654879630000|2022-06-10 16:47:10|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654879650000|2022-06-10 16:47:30|6.43|6.43|6.44|6.44|6.44|6.44|6.43|6.43|0
1654879660000|2022-06-10 16:47:40|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654879680000|2022-06-10 16:48:00|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654879690000|2022-06-10 16:48:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654879700000|2022-06-10 16:48:20|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654879770000|2022-06-10 16:49:30|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654879800000|2022-06-10 16:50:00|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654879810000|2022-06-10 16:50:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654879820000|2022-06-10 16:50:20|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654879830000|2022-06-10 16:50:30|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654879840000|2022-06-10 16:50:40|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654879850000|2022-06-10 16:50:50|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654879870000|2022-06-10 16:51:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654879940000|2022-06-10 16:52:20|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654879970000|2022-06-10 16:52:50|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654879980000|2022-06-10 16:53:00|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654879990000|2022-06-10 16:53:10|6.42|6.42|6.4|6.4|6.42|6.42|6.4|6.4|0
1654880000000|2022-06-10 16:53:20|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654880050000|2022-06-10 16:54:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654880070000|2022-06-10 16:54:30|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654880150000|2022-06-10 16:55:50|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654880160000|2022-06-10 16:56:00|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654880170000|2022-06-10 16:56:10|6.4|6.4|6.39|6.39|6.4|6.4|6.39|6.39|0
1654880180000|2022-06-10 16:56:20|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654880200000|2022-06-10 16:56:40|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654880230000|2022-06-10 16:57:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654880240000|2022-06-10 16:57:20|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654880330000|2022-06-10 16:58:50|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654880340000|2022-06-10 16:59:00|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654880350000|2022-06-10 16:59:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654880370000|2022-06-10 16:59:30|6.43|6.43|6.42|6.42|6.43|6.43|6.42|6.42|0
1654880400000|2022-06-10 17:00:00|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654880410000|2022-06-10 17:00:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654880460000|2022-06-10 17:01:00|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654880480000|2022-06-10 17:01:20|6.4|6.4|6.41|6.41|6.41|6.41|6.4|6.4|0
1654880490000|2022-06-10 17:01:30|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654880520000|2022-06-10 17:02:00|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1654880590000|2022-06-10 17:03:10|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654880600000|2022-06-10 17:03:20|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1654880620000|2022-06-10 17:03:40|6.4|6.4|6.39|6.39|6.4|6.4|6.39|6.39|0
1654880630000|2022-06-10 17:03:50|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654880640000|2022-06-10 17:04:00|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1654880650000|2022-06-10 17:04:10|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654880680000|2022-06-10 17:04:40|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1654880690000|2022-06-10 17:04:50|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654880720000|2022-06-10 17:05:20|6.39|6.39|6.4|6.4|6.4|6.4|6.39|6.39|0
1654880760000|2022-06-10 17:06:00|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1654880780000|2022-06-10 17:06:20|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654880820000|2022-06-10 17:07:00|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1654880830000|2022-06-10 17:07:10|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654880870000|2022-06-10 17:07:50|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1654880880000|2022-06-10 17:08:00|6.4|6.4|6.41|6.41|6.41|6.41|6.4|6.4|0
1654880920000|2022-06-10 17:08:40|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654880940000|2022-06-10 17:09:00|6.41|6.41|6.4|6.4|6.41|6.41|6.4|6.4|0
1654880950000|2022-06-10 17:09:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654880960000|2022-06-10 17:09:20|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654880980000|2022-06-10 17:09:40|6.42|6.42|6.41|6.41|6.42|6.42|6.41|6.41|0
1654880990000|2022-06-10 17:09:50|6.42|6.42|6.43|6.43|6.43|6.43|6.42|6.42|0
1654881000000|2022-06-10 17:10:00|6.42|6.42|6.43|6.43|6.43|6.43|6.42|6.42|0
1654881060000|2022-06-10 17:11:00|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654881080000|2022-06-10 17:11:20|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654881120000|2022-06-10 17:12:00|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654881140000|2022-06-10 17:12:20|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654881150000|2022-06-10 17:12:30|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1654881180000|2022-06-10 17:13:00|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1654881230000|2022-06-10 17:13:50|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1654881250000|2022-06-10 17:14:10|6.38|6.38|6.4|6.4|6.4|6.4|6.38|6.38|0
1654881330000|2022-06-10 17:15:30|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654881340000|2022-06-10 17:15:40|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654881370000|2022-06-10 17:16:10|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654881380000|2022-06-10 17:16:20|6.42|6.42|6.41|6.41|6.42|6.42|6.41|6.41|0
1654881390000|2022-06-10 17:16:30|6.42|6.42|6.41|6.41|6.42|6.42|6.41|6.41|0
1654881430000|2022-06-10 17:17:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654881460000|2022-06-10 17:17:40|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654881470000|2022-06-10 17:17:50|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654881490000|2022-06-10 17:18:10|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654881500000|2022-06-10 17:18:20|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654881520000|2022-06-10 17:18:40|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654881540000|2022-06-10 17:19:00|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654881550000|2022-06-10 17:19:10|6.43|6.43|6.42|6.42|6.43|6.43|6.42|6.42|0
1654881570000|2022-06-10 17:19:30|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654881580000|2022-06-10 17:19:40|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654881590000|2022-06-10 17:19:50|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654881600000|2022-06-10 17:20:00|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654881610000|2022-06-10 17:20:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654881620000|2022-06-10 17:20:20|6.42|6.42|6.43|6.43|6.43|6.43|6.42|6.42|0
1654881630000|2022-06-10 17:20:30|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654881670000|2022-06-10 17:21:10|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654881690000|2022-06-10 17:21:30|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654881720000|2022-06-10 17:22:00|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654881730000|2022-06-10 17:22:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654881750000|2022-06-10 17:22:30|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654881780000|2022-06-10 17:23:00|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654881790000|2022-06-10 17:23:10|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654881800000|2022-06-10 17:23:20|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654881850000|2022-06-10 17:24:10|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1654881880000|2022-06-10 17:24:40|6.42|6.42|6.41|6.41|6.42|6.42|6.41|6.41|0
1654881900000|2022-06-10 17:25:00|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654881910000|2022-06-10 17:25:10|6.41|6.41|6.42|6.42|6.42|6.42|6.41|6.41|0
1654881940000|2022-06-10 17:25:40|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654881950000|2022-06-10 17:25:50|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654881970000|2022-06-10 17:26:10|6.43|6.43|6.42|6.42|6.43|6.43|6.42|6.42|0
1654882000000|2022-06-10 17:26:40|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654882010000|2022-06-10 17:26:50|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654882050000|2022-06-10 17:27:30|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654882090000|2022-06-10 17:28:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654882110000|2022-06-10 17:28:30|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654882190000|2022-06-10 17:29:50|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654882200000|2022-06-10 17:30:00|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654882210000|2022-06-10 17:30:10|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654882260000|2022-06-10 17:31:00|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654882310000|2022-06-10 17:31:50|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1654882340000|2022-06-10 17:32:20|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654882370000|2022-06-10 17:32:50|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654882380000|2022-06-10 17:33:00|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1654882390000|2022-06-10 17:33:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654882400000|2022-06-10 17:33:20|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654882460000|2022-06-10 17:34:20|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654882500000|2022-06-10 17:35:00|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654882510000|2022-06-10 17:35:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654882540000|2022-06-10 17:35:40|6.44|6.44|6.43|6.43|6.44|6.44|6.43|6.43|0
1654882560000|2022-06-10 17:36:00|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654882580000|2022-06-10 17:36:20|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1654882590000|2022-06-10 17:36:30|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1654882610000|2022-06-10 17:36:50|6.47|6.47|6.48|6.48|6.48|6.48|6.47|6.47|0
1654882630000|2022-06-10 17:37:10|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654882650000|2022-06-10 17:37:30|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654882660000|2022-06-10 17:37:40|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654882680000|2022-06-10 17:38:00|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654882690000|2022-06-10 17:38:10|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654882720000|2022-06-10 17:38:40|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1654882730000|2022-06-10 17:38:50|6.47|6.47|6.46|6.46|6.47|6.47|6.46|6.46|0
1654882750000|2022-06-10 17:39:10|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1654882760000|2022-06-10 17:39:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654882790000|2022-06-10 17:39:50|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654882810000|2022-06-10 17:40:10|6.48|6.48|6.49|6.49|6.49|6.49|6.48|6.48|0
1654882830000|2022-06-10 17:40:30|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654882950000|2022-06-10 17:42:30|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654882960000|2022-06-10 17:42:40|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654883000000|2022-06-10 17:43:20|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654883030000|2022-06-10 17:43:50|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654883040000|2022-06-10 17:44:00|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654883050000|2022-06-10 17:44:10|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654883080000|2022-06-10 17:44:40|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654883140000|2022-06-10 17:45:40|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654883160000|2022-06-10 17:46:00|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654883170000|2022-06-10 17:46:10|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654883180000|2022-06-10 17:46:20|6.51|6.51|6.5|6.5|6.51|6.51|6.5|6.5|0
1654883200000|2022-06-10 17:46:40|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654883210000|2022-06-10 17:46:50|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1654883220000|2022-06-10 17:47:00|6.52|6.52|6.51|6.51|6.52|6.52|6.51|6.51|0
1654883240000|2022-06-10 17:47:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654883330000|2022-06-10 17:48:50|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654883340000|2022-06-10 17:49:00|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654883370000|2022-06-10 17:49:30|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654883380000|2022-06-10 17:49:40|6.52|6.52|6.53|6.53|6.53|6.53|6.52|6.52|0
1654883400000|2022-06-10 17:50:00|6.52|6.52|6.53|6.53|6.53|6.53|6.52|6.52|0
1654883430000|2022-06-10 17:50:30|6.54|6.54|6.55|6.55|6.55|6.55|6.54|6.54|0
1654883480000|2022-06-10 17:51:20|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654883490000|2022-06-10 17:51:30|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654883510000|2022-06-10 17:51:50|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654883530000|2022-06-10 17:52:10|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654883540000|2022-06-10 17:52:20|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654883560000|2022-06-10 17:52:40|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654883570000|2022-06-10 17:52:50|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654883580000|2022-06-10 17:53:00|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654883600000|2022-06-10 17:53:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654883650000|2022-06-10 17:54:10|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654883660000|2022-06-10 17:54:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654883710000|2022-06-10 17:55:10|6.49|6.49|6.48|6.48|6.49|6.49|6.48|6.48|0
1654883720000|2022-06-10 17:55:20|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654883760000|2022-06-10 17:56:00|6.48|6.48|6.49|6.49|6.49|6.49|6.48|6.48|0
1654883790000|2022-06-10 17:56:30|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654883950000|2022-06-10 17:59:10|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654884010000|2022-06-10 18:00:10|6.48|6.48|6.49|6.49|6.49|6.49|6.48|6.48|0
1654884020000|2022-06-10 18:00:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654884340000|2022-06-10 18:05:40|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654884360000|2022-06-10 18:06:00|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654884370000|2022-06-10 18:06:10|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654884380000|2022-06-10 18:06:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654884390000|2022-06-10 18:06:30|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654884430000|2022-06-10 18:07:10|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654884440000|2022-06-10 18:07:20|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654884450000|2022-06-10 18:07:30|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654884490000|2022-06-10 18:08:10|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654884500000|2022-06-10 18:08:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654884560000|2022-06-10 18:09:20|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654884570000|2022-06-10 18:09:30|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654884590000|2022-06-10 18:09:50|6.49|6.49|6.48|6.48|6.49|6.49|6.48|6.48|0
1654884600000|2022-06-10 18:10:00|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654884640000|2022-06-10 18:10:40|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654884670000|2022-06-10 18:11:10|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654884680000|2022-06-10 18:11:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1654884690000|2022-06-10 18:11:30|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654884700000|2022-06-10 18:11:40|6.48|6.48|6.49|6.49|6.49|6.49|6.48|6.48|0
1654884720000|2022-06-10 18:12:00|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1654884770000|2022-06-10 18:12:50|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654884780000|2022-06-10 18:13:00|6.51|6.51|6.52|6.52|6.52|6.52|6.51|6.51|0
1654884790000|2022-06-10 18:13:10|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654884810000|2022-06-10 18:13:30|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654884820000|2022-06-10 18:13:40|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654884830000|2022-06-10 18:13:50|6.52|6.52|6.53|6.53|6.53|6.53|6.52|6.52|0
1654884840000|2022-06-10 18:14:00|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654884850000|2022-06-10 18:14:10|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654884880000|2022-06-10 18:14:40|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654884920000|2022-06-10 18:15:20|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654884930000|2022-06-10 18:15:30|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654884960000|2022-06-10 18:16:00|6.51|6.51|6.52|6.52|6.52|6.52|6.51|6.51|0
1654884970000|2022-06-10 18:16:10|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654884980000|2022-06-10 18:16:20|6.53|6.53|6.52|6.52|6.53|6.53|6.52|6.52|0
1654884990000|2022-06-10 18:16:30|6.53|6.53|6.51|6.51|6.53|6.53|6.51|6.51|0
1654885020000|2022-06-10 18:17:00|6.52|6.52|6.53|6.53|6.53|6.53|6.52|6.52|0
1654885050000|2022-06-10 18:17:30|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654885120000|2022-06-10 18:18:40|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1654885150000|2022-06-10 18:19:10|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1654885180000|2022-06-10 18:19:40|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1654885190000|2022-06-10 18:19:50|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1654885200000|2022-06-10 18:20:00|6.55|6.55|6.56|6.56|6.56|6.56|6.55|6.55|0
1654885210000|2022-06-10 18:20:10|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1654885220000|2022-06-10 18:20:20|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1654885240000|2022-06-10 18:20:40|6.57|6.57|6.56|6.56|6.57|6.57|6.56|6.56|0
1654885340000|2022-06-10 18:22:20|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1654885350000|2022-06-10 18:22:30|6.56|6.56|6.55|6.55|6.56|6.56|6.55|6.55|0
1654885370000|2022-06-10 18:22:50|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654885380000|2022-06-10 18:23:00|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1654885410000|2022-06-10 18:23:30|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654885420000|2022-06-10 18:23:40|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1654885440000|2022-06-10 18:24:00|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654885450000|2022-06-10 18:24:10|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1654885460000|2022-06-10 18:24:20|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654885470000|2022-06-10 18:24:30|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1654885500000|2022-06-10 18:25:00|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1654885520000|2022-06-10 18:25:20|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1654885540000|2022-06-10 18:25:40|6.54|6.54|6.55|6.55|6.55|6.55|6.54|6.54|0
1654885550000|2022-06-10 18:25:50|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654885610000|2022-06-10 18:26:50|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654885620000|2022-06-10 18:27:00|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654885680000|2022-06-10 18:28:00|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654885700000|2022-06-10 18:28:20|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654885710000|2022-06-10 18:28:30|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654885720000|2022-06-10 18:28:40|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654885740000|2022-06-10 18:29:00|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654885760000|2022-06-10 18:29:20|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654885780000|2022-06-10 18:29:40|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654885800000|2022-06-10 18:30:00|6.52|6.52|6.53|6.53|6.53|6.53|6.52|6.52|0
1654885810000|2022-06-10 18:30:10|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654885900000|2022-06-10 18:31:40|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1654885910000|2022-06-10 18:31:50|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654885930000|2022-06-10 18:32:10|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1654885940000|2022-06-10 18:32:20|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654885980000|2022-06-10 18:33:00|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1654886010000|2022-06-10 18:33:30|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654886030000|2022-06-10 18:33:50|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1654886080000|2022-06-10 18:34:40|6.54|6.54|6.55|6.55|6.55|6.55|6.54|6.54|0
1654886100000|2022-06-10 18:35:00|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654886290000|2022-06-10 18:38:10|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654886300000|2022-06-10 18:38:20|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654886310000|2022-06-10 18:38:30|6.53|6.53|6.54|6.54|6.54|6.54|6.53|6.53|0
1654886390000|2022-06-10 18:39:50|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654886410000|2022-06-10 18:40:10|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654886470000|2022-06-10 18:41:10|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654886480000|2022-06-10 18:41:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654886490000|2022-06-10 18:41:30|6.51|6.51|6.5|6.5|6.51|6.51|6.5|6.5|0
1654886500000|2022-06-10 18:41:40|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654886520000|2022-06-10 18:42:00|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654886530000|2022-06-10 18:42:10|6.52|6.52|6.51|6.51|6.52|6.52|6.51|6.51|0
1654886610000|2022-06-10 18:43:30|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654886620000|2022-06-10 18:43:40|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654886630000|2022-06-10 18:43:50|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654886640000|2022-06-10 18:44:00|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654886650000|2022-06-10 18:44:10|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654886660000|2022-06-10 18:44:20|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654886670000|2022-06-10 18:44:30|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654886680000|2022-06-10 18:44:40|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654886690000|2022-06-10 18:44:50|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654886700000|2022-06-10 18:45:00|6.51|6.51|6.52|6.52|6.52|6.52|6.51|6.51|0
1654886710000|2022-06-10 18:45:10|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654886730000|2022-06-10 18:45:30|6.54|6.54|6.52|6.52|6.54|6.54|6.52|6.52|0
1654886770000|2022-06-10 18:46:10|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654886780000|2022-06-10 18:46:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654886790000|2022-06-10 18:46:30|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654886800000|2022-06-10 18:46:40|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1654886820000|2022-06-10 18:47:00|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654886830000|2022-06-10 18:47:10|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654886840000|2022-06-10 18:47:20|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654886860000|2022-06-10 18:47:40|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654886870000|2022-06-10 18:47:50|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654886890000|2022-06-10 18:48:10|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654886900000|2022-06-10 18:48:20|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654886910000|2022-06-10 18:48:30|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654886930000|2022-06-10 18:48:50|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654886960000|2022-06-10 18:49:20|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654886970000|2022-06-10 18:49:30|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654886980000|2022-06-10 18:49:40|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654886990000|2022-06-10 18:49:50|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654887020000|2022-06-10 18:50:20|6.53|6.53|6.54|6.54|6.54|6.54|6.53|6.53|0
1654887030000|2022-06-10 18:50:30|6.53|6.53|6.54|6.54|6.54|6.54|6.53|6.53|0
1654887040000|2022-06-10 18:50:40|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654887060000|2022-06-10 18:51:00|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654887070000|2022-06-10 18:51:10|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654887080000|2022-06-10 18:51:20|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654887090000|2022-06-10 18:51:30|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654887100000|2022-06-10 18:51:40|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654887110000|2022-06-10 18:51:50|6.51|6.51|6.52|6.52|6.52|6.52|6.51|6.51|0
1654887120000|2022-06-10 18:52:00|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654887140000|2022-06-10 18:52:20|6.52|6.52|6.53|6.53|6.53|6.53|6.52|6.52|0
1654887150000|2022-06-10 18:52:30|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654887170000|2022-06-10 18:52:50|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654887320000|2022-06-10 18:55:20|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1654887330000|2022-06-10 18:55:30|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654887340000|2022-06-10 18:55:40|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654887400000|2022-06-10 18:56:40|6.52|6.52|6.51|6.51|6.52|6.52|6.51|6.51|0
1654887430000|2022-06-10 18:57:10|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654887450000|2022-06-10 18:57:30|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654887490000|2022-06-10 18:58:10|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654887500000|2022-06-10 18:58:20|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654887510000|2022-06-10 18:58:30|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654887680000|2022-06-10 19:01:20|6.52|6.52|6.53|6.53|6.53|6.53|6.52|6.52|0
1654887690000|2022-06-10 19:01:30|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654887730000|2022-06-10 19:02:10|6.51|6.51|6.52|6.52|6.52|6.52|6.51|6.51|0
1654887790000|2022-06-10 19:03:10|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654887800000|2022-06-10 19:03:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654887890000|2022-06-10 19:04:50|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654887900000|2022-06-10 19:05:00|6.5|6.5|6.49|6.49|6.5|6.5|6.49|6.49|0
1654887910000|2022-06-10 19:05:10|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654887970000|2022-06-10 19:06:10|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654887980000|2022-06-10 19:06:20|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1654887990000|2022-06-10 19:06:30|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1654888060000|2022-06-10 19:07:40|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1654888070000|2022-06-10 19:07:50|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654888120000|2022-06-10 19:08:40|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654888130000|2022-06-10 19:08:50|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654888160000|2022-06-10 19:09:20|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654888180000|2022-06-10 19:09:40|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654888190000|2022-06-10 19:09:50|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654888220000|2022-06-10 19:10:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654888230000|2022-06-10 19:10:30|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654888280000|2022-06-10 19:11:20|6.52|6.52|6.5|6.5|6.52|6.52|6.5|6.5|0
1654888290000|2022-06-10 19:11:30|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654888400000|2022-06-10 19:13:20|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654888430000|2022-06-10 19:13:50|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654888480000|2022-06-10 19:14:40|6.52|6.52|6.53|6.53|6.53|6.53|6.52|6.52|0
1654888500000|2022-06-10 19:15:00|6.52|6.52|6.51|6.51|6.52|6.52|6.51|6.51|0
1654888520000|2022-06-10 19:15:20|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654888530000|2022-06-10 19:15:30|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654888550000|2022-06-10 19:15:50|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654888560000|2022-06-10 19:16:00|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654888580000|2022-06-10 19:16:20|6.52|6.52|6.53|6.53|6.53|6.53|6.52|6.52|0
1654888590000|2022-06-10 19:16:30|6.52|6.52|6.53|6.53|6.53|6.53|6.52|6.52|0
1654888600000|2022-06-10 19:16:40|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654888610000|2022-06-10 19:16:50|6.53|6.53|6.52|6.52|6.53|6.53|6.52|6.52|0
1654888620000|2022-06-10 19:17:00|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654888630000|2022-06-10 19:17:10|6.52|6.52|6.53|6.53|6.53|6.53|6.52|6.52|0
1654888640000|2022-06-10 19:17:20|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654888650000|2022-06-10 19:17:30|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654888680000|2022-06-10 19:18:00|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654888690000|2022-06-10 19:18:10|6.53|6.53|6.54|6.54|6.54|6.54|6.53|6.53|0
1654888700000|2022-06-10 19:18:20|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654888720000|2022-06-10 19:18:40|6.54|6.54|6.53|6.53|6.54|6.54|6.53|6.53|0
1654888730000|2022-06-10 19:18:50|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654888750000|2022-06-10 19:19:10|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654888770000|2022-06-10 19:19:30|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654888790000|2022-06-10 19:19:50|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654888830000|2022-06-10 19:20:30|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654888890000|2022-06-10 19:21:30|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654888940000|2022-06-10 19:22:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654888980000|2022-06-10 19:23:00|6.51|6.51|6.5|6.5|6.51|6.51|6.5|6.5|0
1654889010000|2022-06-10 19:23:30|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1654889020000|2022-06-10 19:23:40|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1654889040000|2022-06-10 19:24:00|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654889060000|2022-06-10 19:24:20|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1654889070000|2022-06-10 19:24:30|6.52|6.52|6.51|6.51|6.52|6.52|6.51|6.51|0
1654889110000|2022-06-10 19:25:10|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654889140000|2022-06-10 19:25:40|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654889160000|2022-06-10 19:26:00|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654889170000|2022-06-10 19:26:10|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654889200000|2022-06-10 19:26:40|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654889220000|2022-06-10 19:27:00|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1654889240000|2022-06-10 19:27:20|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1654889290000|2022-06-10 19:28:10|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1654889310000|2022-06-10 19:28:30|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654889330000|2022-06-10 19:28:50|6.53|6.53|6.54|6.54|6.54|6.54|6.53|6.53|0
1654889340000|2022-06-10 19:29:00|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654889360000|2022-06-10 19:29:20|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654889380000|2022-06-10 19:29:40|6.53|6.53|6.54|6.54|6.54|6.54|6.53|6.53|0
1654889410000|2022-06-10 19:30:10|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654889430000|2022-06-10 19:30:30|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654889440000|2022-06-10 19:30:40|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654889450000|2022-06-10 19:30:50|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654889470000|2022-06-10 19:31:10|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654889510000|2022-06-10 19:31:50|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654889540000|2022-06-10 19:32:20|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654889570000|2022-06-10 19:32:50|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654889600000|2022-06-10 19:33:20|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654889650000|2022-06-10 19:34:10|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654889660000|2022-06-10 19:34:20|6.52|6.52|6.53|6.53|6.53|6.53|6.52|6.52|0
1654889670000|2022-06-10 19:34:30|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654889710000|2022-06-10 19:35:10|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654889720000|2022-06-10 19:35:20|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654889750000|2022-06-10 19:35:50|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654889760000|2022-06-10 19:36:00|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654889830000|2022-06-10 19:37:10|6.53|6.53|6.54|6.54|6.54|6.54|6.53|6.53|0
1654889860000|2022-06-10 19:37:40|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1654889870000|2022-06-10 19:37:50|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654889920000|2022-06-10 19:38:40|6.53|6.53|6.54|6.54|6.54|6.54|6.53|6.53|0
1654889950000|2022-06-10 19:39:10|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654889960000|2022-06-10 19:39:20|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654889970000|2022-06-10 19:39:30|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654889990000|2022-06-10 19:39:50|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654890010000|2022-06-10 19:40:10|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654890020000|2022-06-10 19:40:20|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654890030000|2022-06-10 19:40:30|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654890040000|2022-06-10 19:40:40|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654890060000|2022-06-10 19:41:00|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654890070000|2022-06-10 19:41:10|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654890100000|2022-06-10 19:41:40|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654890140000|2022-06-10 19:42:20|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654890160000|2022-06-10 19:42:40|6.53|6.53|6.52|6.52|6.53|6.53|6.52|6.52|0
1654890170000|2022-06-10 19:42:50|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654890190000|2022-06-10 19:43:10|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654890210000|2022-06-10 19:43:30|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654890220000|2022-06-10 19:43:40|6.52|6.52|6.51|6.51|6.52|6.52|6.51|6.51|0
1654890230000|2022-06-10 19:43:50|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654890270000|2022-06-10 19:44:30|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654890310000|2022-06-10 19:45:10|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654890320000|2022-06-10 19:45:20|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654890360000|2022-06-10 19:46:00|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654890390000|2022-06-10 19:46:30|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654890400000|2022-06-10 19:46:40|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654890430000|2022-06-10 19:47:10|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1654890440000|2022-06-10 19:47:20|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1654890550000|2022-06-10 19:49:10|6.53|6.53|6.52|6.52|6.53|6.53|6.52|6.52|0
1654890560000|2022-06-10 19:49:20|6.53|6.53|6.52|6.52|6.53|6.53|6.52|6.52|0
1654890590000|2022-06-10 19:49:50|6.53|6.53|6.52|6.52|6.53|6.53|6.52|6.52|0
1654890600000|2022-06-10 19:50:00|6.53|6.53|6.55|6.55|6.55|6.55|6.53|6.53|0
1654890610000|2022-06-10 19:50:10|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1654890620000|2022-06-10 19:50:20|6.55|6.55|6.56|6.56|6.56|6.56|6.55|6.55|0
1654890630000|2022-06-10 19:50:30|6.54|6.54|6.55|6.55|6.55|6.55|6.54|6.54|0
1654890640000|2022-06-10 19:50:40|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654890650000|2022-06-10 19:50:50|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1654890660000|2022-06-10 19:51:00|6.54|6.54|6.56|6.56|6.56|6.56|6.54|6.54|0
1654890680000|2022-06-10 19:51:20|6.54|6.54|6.55|6.55|6.55|6.55|6.54|6.54|0
1654890690000|2022-06-10 19:51:30|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654890740000|2022-06-10 19:52:20|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1654890750000|2022-06-10 19:52:30|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654890780000|2022-06-10 19:53:00|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1654890830000|2022-06-10 19:53:50|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654890840000|2022-06-10 19:54:00|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1654890850000|2022-06-10 19:54:10|6.54|6.54|6.55|6.55|6.55|6.55|6.54|6.54|0
1654890870000|2022-06-10 19:54:30|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654890880000|2022-06-10 19:54:40|6.55|6.55|6.53|6.53|6.55|6.55|6.53|6.53|0
1654890890000|2022-06-10 19:54:50|6.54|6.54|6.53|6.53|6.54|6.54|6.53|6.53|0
1654890900000|2022-06-10 19:55:00|6.54|6.54|6.55|6.55|6.55|6.55|6.54|6.54|0
1654890920000|2022-06-10 19:55:20|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1654891090000|2022-06-10 19:58:10|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1654891150000|2022-06-10 19:59:10|6.52|6.52|6.53|6.53|6.53|6.53|6.52|6.52|0
1654891190000|2022-06-10 19:59:50|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655107200000|2022-06-13 08:00:00|6.35|6.35|6.39|6.39|6.39|6.39|6.35|6.35|0
1655107210000|2022-06-13 08:00:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655107230000|2022-06-13 08:00:30|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655107240000|2022-06-13 08:00:40|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655107250000|2022-06-13 08:00:50|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655107320000|2022-06-13 08:02:00|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655107350000|2022-06-13 08:02:30|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655107360000|2022-06-13 08:02:40|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655107380000|2022-06-13 08:03:00|6.33|6.33|6.29|6.29|6.33|6.33|6.29|6.29|0
1655107390000|2022-06-13 08:03:10|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655107400000|2022-06-13 08:03:20|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655107420000|2022-06-13 08:03:40|6.24|6.24|6.27|6.27|6.27|6.27|6.24|6.24|0
1655107430000|2022-06-13 08:03:50|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655107450000|2022-06-13 08:04:10|6.21|6.21|6.2|6.2|6.21|6.21|6.2|6.2|0
1655107490000|2022-06-13 08:04:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655107520000|2022-06-13 08:05:20|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655107540000|2022-06-13 08:05:40|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655107550000|2022-06-13 08:05:50|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655107610000|2022-06-13 08:06:50|6.14|6.14|6.13|6.13|6.14|6.14|6.13|6.13|0
1655107630000|2022-06-13 08:07:10|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655107640000|2022-06-13 08:07:20|6.16|6.16|6.17|6.17|6.17|6.17|6.16|6.16|0
1655107660000|2022-06-13 08:07:40|6.18|6.18|6.17|6.17|6.18|6.18|6.17|6.17|0
1655107700000|2022-06-13 08:08:20|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655107710000|2022-06-13 08:08:30|6.15|6.15|6.18|6.18|6.18|6.18|6.15|6.15|0
1655107790000|2022-06-13 08:09:50|6.16|6.16|6.13|6.13|6.16|6.16|6.13|6.13|0
1655107800000|2022-06-13 08:10:00|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655107810000|2022-06-13 08:10:10|6.14|6.14|6.13|6.13|6.14|6.14|6.13|6.13|0
1655107830000|2022-06-13 08:10:30|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655107840000|2022-06-13 08:10:40|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655107850000|2022-06-13 08:10:50|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655107870000|2022-06-13 08:11:10|6.16|6.16|6.18|6.18|6.18|6.18|6.16|6.16|0
1655107890000|2022-06-13 08:11:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655107980000|2022-06-13 08:13:00|6.16|6.16|6.17|6.17|6.17|6.17|6.16|6.16|0
1655107990000|2022-06-13 08:13:10|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655108000000|2022-06-13 08:13:20|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655108020000|2022-06-13 08:13:40|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655108100000|2022-06-13 08:15:00|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655108140000|2022-06-13 08:15:40|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655108150000|2022-06-13 08:15:50|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655108220000|2022-06-13 08:17:00|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655108380000|2022-06-13 08:19:40|6.13|6.13|6.15|6.15|6.15|6.15|6.13|6.13|0
1655108460000|2022-06-13 08:21:00|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655108540000|2022-06-13 08:22:20|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655108550000|2022-06-13 08:22:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655108560000|2022-06-13 08:22:40|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655108580000|2022-06-13 08:23:00|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655108590000|2022-06-13 08:23:10|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655108620000|2022-06-13 08:23:40|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655108730000|2022-06-13 08:25:30|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655108850000|2022-06-13 08:27:30|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655108940000|2022-06-13 08:29:00|6.16|6.16|6.19|6.19|6.19|6.19|6.16|6.16|0
1655108970000|2022-06-13 08:29:30|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655108990000|2022-06-13 08:29:50|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655109000000|2022-06-13 08:30:00|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655109020000|2022-06-13 08:30:20|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655109090000|2022-06-13 08:31:30|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655109100000|2022-06-13 08:31:40|6.13|6.13|6.18|6.18|6.18|6.18|6.13|6.13|0
1655109330000|2022-06-13 08:35:30|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655109400000|2022-06-13 08:36:40|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655109440000|2022-06-13 08:37:20|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655109450000|2022-06-13 08:37:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655109460000|2022-06-13 08:37:40|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655109470000|2022-06-13 08:37:50|6.14|6.14|6.13|6.13|6.14|6.14|6.13|6.13|0
1655109660000|2022-06-13 08:41:00|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655109670000|2022-06-13 08:41:10|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655109690000|2022-06-13 08:41:30|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655109740000|2022-06-13 08:42:20|6.22|6.22|6.21|6.21|6.22|6.22|6.21|6.21|0
1655110000000|2022-06-13 08:46:40|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655110110000|2022-06-13 08:48:30|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655110140000|2022-06-13 08:49:00|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655110230000|2022-06-13 08:50:30|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655110440000|2022-06-13 08:54:00|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655110690000|2022-06-13 08:58:10|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655110710000|2022-06-13 08:58:30|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655110730000|2022-06-13 08:58:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655110740000|2022-06-13 08:59:00|6.16|6.16|6.21|6.21|6.21|6.21|6.16|6.16|0
1655110810000|2022-06-13 09:00:10|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655110820000|2022-06-13 09:00:20|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655111030000|2022-06-13 09:03:50|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655111340000|2022-06-13 09:09:00|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655111440000|2022-06-13 09:10:40|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655111730000|2022-06-13 09:15:30|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655111860000|2022-06-13 09:17:40|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655111940000|2022-06-13 09:19:00|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655112020000|2022-06-13 09:20:20|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655112480000|2022-06-13 09:28:00|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655112680000|2022-06-13 09:31:20|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655112810000|2022-06-13 09:33:30|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655113350000|2022-06-13 09:42:30|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655113490000|2022-06-13 09:44:50|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655113990000|2022-06-13 09:53:10|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655114030000|2022-06-13 09:53:50|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655114060000|2022-06-13 09:54:20|6.2|6.2|6.21|6.21|6.21|6.21|6.2|6.2|0
1655114070000|2022-06-13 09:54:30|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655114250000|2022-06-13 09:57:30|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655114370000|2022-06-13 09:59:30|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655114380000|2022-06-13 09:59:40|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655114450000|2022-06-13 10:00:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655114460000|2022-06-13 10:01:00|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655114470000|2022-06-13 10:01:10|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655114730000|2022-06-13 10:05:30|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655114750000|2022-06-13 10:05:50|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655114770000|2022-06-13 10:06:10|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655114810000|2022-06-13 10:06:50|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655115080000|2022-06-13 10:11:20|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655115310000|2022-06-13 10:15:10|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655115400000|2022-06-13 10:16:40|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655115440000|2022-06-13 10:17:20|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655115470000|2022-06-13 10:17:50|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655115480000|2022-06-13 10:18:00|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655115650000|2022-06-13 10:20:50|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655115690000|2022-06-13 10:21:30|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655115930000|2022-06-13 10:25:30|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655116100000|2022-06-13 10:28:20|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655116250000|2022-06-13 10:30:50|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655116300000|2022-06-13 10:31:40|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655116320000|2022-06-13 10:32:00|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655116370000|2022-06-13 10:32:50|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655116380000|2022-06-13 10:33:00|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655116440000|2022-06-13 10:34:00|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655116540000|2022-06-13 10:35:40|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655116630000|2022-06-13 10:37:10|6.2|6.2|6.21|6.21|6.21|6.21|6.2|6.2|0
1655116760000|2022-06-13 10:39:20|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655116900000|2022-06-13 10:41:40|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655116910000|2022-06-13 10:41:50|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655116940000|2022-06-13 10:42:20|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655117230000|2022-06-13 10:47:10|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655117300000|2022-06-13 10:48:20|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655117590000|2022-06-13 10:53:10|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655117710000|2022-06-13 10:55:10|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655117720000|2022-06-13 10:55:20|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655117980000|2022-06-13 10:59:40|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655117990000|2022-06-13 10:59:50|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655118000000|2022-06-13 11:00:00|6.26|6.26|6.24|6.24|6.26|6.26|6.24|6.24|0
1655118010000|2022-06-13 11:00:10|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655118070000|2022-06-13 11:01:10|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655118080000|2022-06-13 11:01:20|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655118090000|2022-06-13 11:01:30|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655118100000|2022-06-13 11:01:40|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655118130000|2022-06-13 11:02:10|6.2|6.2|6.18|6.18|6.2|6.2|6.18|6.18|0
1655118140000|2022-06-13 11:02:20|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655118160000|2022-06-13 11:02:40|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655118180000|2022-06-13 11:03:00|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655118200000|2022-06-13 11:03:20|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655118210000|2022-06-13 11:03:30|6.2|6.2|6.21|6.21|6.21|6.21|6.2|6.2|0
1655118240000|2022-06-13 11:04:00|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655118250000|2022-06-13 11:04:10|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655118270000|2022-06-13 11:04:30|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655118280000|2022-06-13 11:04:40|6.2|6.2|6.21|6.21|6.21|6.21|6.2|6.2|0
1655118290000|2022-06-13 11:04:50|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655118560000|2022-06-13 11:09:20|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655118610000|2022-06-13 11:10:10|6.21|6.21|6.2|6.2|6.21|6.21|6.2|6.2|0
1655118620000|2022-06-13 11:10:20|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655118920000|2022-06-13 11:15:20|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655119010000|2022-06-13 11:16:50|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655119160000|2022-06-13 11:19:20|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655119170000|2022-06-13 11:19:30|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655119270000|2022-06-13 11:21:10|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655119600000|2022-06-13 11:26:40|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655119630000|2022-06-13 11:27:10|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655119740000|2022-06-13 11:29:00|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655119750000|2022-06-13 11:29:10|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655119880000|2022-06-13 11:31:20|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655119980000|2022-06-13 11:33:00|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655120200000|2022-06-13 11:36:40|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655120370000|2022-06-13 11:39:30|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655120460000|2022-06-13 11:41:00|6.19|6.19|6.2|6.2|6.2|6.2|6.19|6.19|0
1655120480000|2022-06-13 11:41:20|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655120540000|2022-06-13 11:42:20|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655120550000|2022-06-13 11:42:30|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655120570000|2022-06-13 11:42:50|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655120600000|2022-06-13 11:43:20|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655120660000|2022-06-13 11:44:20|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655120720000|2022-06-13 11:45:20|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655120770000|2022-06-13 11:46:10|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655120930000|2022-06-13 11:48:50|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655120940000|2022-06-13 11:49:00|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655120980000|2022-06-13 11:49:40|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655121040000|2022-06-13 11:50:40|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655121070000|2022-06-13 11:51:10|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655121130000|2022-06-13 11:52:10|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655121140000|2022-06-13 11:52:20|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655121240000|2022-06-13 11:54:00|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655121260000|2022-06-13 11:54:20|6.17|6.17|6.18|6.18|6.18|6.18|6.17|6.17|0
1655121280000|2022-06-13 11:54:40|6.17|6.17|6.18|6.18|6.18|6.18|6.17|6.17|0
1655121390000|2022-06-13 11:56:30|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655121400000|2022-06-13 11:56:40|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655121430000|2022-06-13 11:57:10|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655121460000|2022-06-13 11:57:40|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655121480000|2022-06-13 11:58:00|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655121580000|2022-06-13 11:59:40|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655121610000|2022-06-13 12:00:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655121620000|2022-06-13 12:00:20|6.15|6.15|6.16|6.16|6.16|6.16|6.15|6.15|0
1655121630000|2022-06-13 12:00:30|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655121640000|2022-06-13 12:00:40|6.19|6.19|6.18|6.18|6.19|6.19|6.18|6.18|0
1655121660000|2022-06-13 12:01:00|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655121670000|2022-06-13 12:01:10|6.18|6.18|6.16|6.16|6.18|6.18|6.16|6.16|0
1655121680000|2022-06-13 12:01:20|6.17|6.17|6.16|6.16|6.17|6.17|6.16|6.16|0
1655121700000|2022-06-13 12:01:40|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655121710000|2022-06-13 12:01:50|6.16|6.16|6.17|6.17|6.17|6.17|6.16|6.16|0
1655121750000|2022-06-13 12:02:30|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655121770000|2022-06-13 12:02:50|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655121790000|2022-06-13 12:03:10|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655121800000|2022-06-13 12:03:20|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655121810000|2022-06-13 12:03:30|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655121820000|2022-06-13 12:03:40|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655121830000|2022-06-13 12:03:50|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655121860000|2022-06-13 12:04:20|6.17|6.17|6.16|6.16|6.17|6.17|6.16|6.16|0
1655121890000|2022-06-13 12:04:50|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655121900000|2022-06-13 12:05:00|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655121960000|2022-06-13 12:06:00|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655122090000|2022-06-13 12:08:10|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655122110000|2022-06-13 12:08:30|6.13|6.13|6.12|6.12|6.13|6.13|6.12|6.12|0
1655122120000|2022-06-13 12:08:40|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655122130000|2022-06-13 12:08:50|6.13|6.13|6.14|6.14|6.14|6.14|6.13|6.13|0
1655122140000|2022-06-13 12:09:00|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655122150000|2022-06-13 12:09:10|6.14|6.14|6.13|6.13|6.14|6.14|6.13|6.13|0
1655122190000|2022-06-13 12:09:50|6.14|6.14|6.13|6.13|6.14|6.14|6.13|6.13|0
1655122220000|2022-06-13 12:10:20|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655122300000|2022-06-13 12:11:40|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655122310000|2022-06-13 12:11:50|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655122320000|2022-06-13 12:12:00|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655122330000|2022-06-13 12:12:10|6.17|6.17|6.16|6.16|6.17|6.17|6.16|6.16|0
1655122340000|2022-06-13 12:12:20|6.17|6.17|6.16|6.16|6.17|6.17|6.16|6.16|0
1655122360000|2022-06-13 12:12:40|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655122370000|2022-06-13 12:12:50|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655122380000|2022-06-13 12:13:00|6.16|6.16|6.15|6.15|6.16|6.16|6.15|6.15|0
1655122390000|2022-06-13 12:13:10|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655122400000|2022-06-13 12:13:20|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655122420000|2022-06-13 12:13:40|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655122430000|2022-06-13 12:13:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655122450000|2022-06-13 12:14:10|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655122460000|2022-06-13 12:14:20|6.2|6.2|6.23|6.23|6.23|6.23|6.2|6.2|0
1655122470000|2022-06-13 12:14:30|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655122480000|2022-06-13 12:14:40|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655122500000|2022-06-13 12:15:00|6.19|6.19|6.2|6.2|6.2|6.2|6.19|6.19|0
1655122510000|2022-06-13 12:15:10|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655122520000|2022-06-13 12:15:20|6.2|6.2|6.22|6.22|6.22|6.22|6.2|6.2|0
1655122530000|2022-06-13 12:15:30|6.19|6.19|6.24|6.24|6.24|6.24|6.19|6.19|0
1655122540000|2022-06-13 12:15:40|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655122550000|2022-06-13 12:15:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655122570000|2022-06-13 12:16:10|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655122580000|2022-06-13 12:16:20|6.21|6.21|6.22|6.22|6.22|6.22|6.21|6.21|0
1655122590000|2022-06-13 12:16:30|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655122660000|2022-06-13 12:17:40|6.2|6.2|6.19|6.19|6.2|6.2|6.19|6.19|0
1655122690000|2022-06-13 12:18:10|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655122700000|2022-06-13 12:18:20|6.17|6.17|6.18|6.18|6.18|6.18|6.17|6.17|0
1655122710000|2022-06-13 12:18:30|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655122720000|2022-06-13 12:18:40|6.19|6.19|6.18|6.18|6.19|6.19|6.18|6.18|0
1655122930000|2022-06-13 12:22:10|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655123060000|2022-06-13 12:24:20|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655123070000|2022-06-13 12:24:30|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655123080000|2022-06-13 12:24:40|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655123110000|2022-06-13 12:25:10|6.17|6.17|6.19|6.19|6.19|6.19|6.17|6.17|0
1655123120000|2022-06-13 12:25:20|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655123130000|2022-06-13 12:25:30|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655123210000|2022-06-13 12:26:50|6.17|6.17|6.18|6.18|6.18|6.18|6.17|6.17|0
1655123230000|2022-06-13 12:27:10|6.17|6.17|6.18|6.18|6.18|6.18|6.17|6.17|0
1655123250000|2022-06-13 12:27:30|6.17|6.17|6.18|6.18|6.18|6.18|6.17|6.17|0
1655123350000|2022-06-13 12:29:10|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655123360000|2022-06-13 12:29:20|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655123470000|2022-06-13 12:31:10|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655123510000|2022-06-13 12:31:50|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655123560000|2022-06-13 12:32:40|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655123710000|2022-06-13 12:35:10|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655123840000|2022-06-13 12:37:20|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655123940000|2022-06-13 12:39:00|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655124000000|2022-06-13 12:40:00|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655124020000|2022-06-13 12:40:20|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655124040000|2022-06-13 12:40:40|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655124050000|2022-06-13 12:40:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655124080000|2022-06-13 12:41:20|6.19|6.19|6.2|6.2|6.2|6.2|6.19|6.19|0
1655124170000|2022-06-13 12:42:50|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655124190000|2022-06-13 12:43:10|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655124330000|2022-06-13 12:45:30|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655124390000|2022-06-13 12:46:30|6.18|6.18|6.19|6.19|6.19|6.19|6.18|6.18|0
1655124420000|2022-06-13 12:47:00|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655124440000|2022-06-13 12:47:20|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655124470000|2022-06-13 12:47:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655124540000|2022-06-13 12:49:00|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655124550000|2022-06-13 12:49:10|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655124580000|2022-06-13 12:49:40|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655124590000|2022-06-13 12:49:50|6.18|6.18|6.17|6.17|6.18|6.18|6.17|6.17|0
1655124600000|2022-06-13 12:50:00|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655124760000|2022-06-13 12:52:40|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655124770000|2022-06-13 12:52:50|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655124820000|2022-06-13 12:53:40|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655124830000|2022-06-13 12:53:50|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655124870000|2022-06-13 12:54:30|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655124880000|2022-06-13 12:54:40|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655124900000|2022-06-13 12:55:00|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655124920000|2022-06-13 12:55:20|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655124970000|2022-06-13 12:56:10|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655124990000|2022-06-13 12:56:30|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655125010000|2022-06-13 12:56:50|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655125090000|2022-06-13 12:58:10|6.18|6.18|6.17|6.17|6.18|6.18|6.17|6.17|0
1655125100000|2022-06-13 12:58:20|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655125110000|2022-06-13 12:58:30|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655125120000|2022-06-13 12:58:40|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655125130000|2022-06-13 12:58:50|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655125160000|2022-06-13 12:59:20|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655125170000|2022-06-13 12:59:30|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655125180000|2022-06-13 12:59:40|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655125200000|2022-06-13 13:00:00|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655125210000|2022-06-13 13:00:10|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655125230000|2022-06-13 13:00:30|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655125360000|2022-06-13 13:02:40|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655125370000|2022-06-13 13:02:50|6.16|6.16|6.17|6.17|6.17|6.17|6.16|6.16|0
1655125390000|2022-06-13 13:03:10|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655125400000|2022-06-13 13:03:20|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655125430000|2022-06-13 13:03:50|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655125450000|2022-06-13 13:04:10|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655125510000|2022-06-13 13:05:10|6.16|6.16|6.15|6.15|6.16|6.16|6.15|6.15|0
1655125520000|2022-06-13 13:05:20|6.14|6.14|6.17|6.17|6.17|6.17|6.14|6.14|0
1655125530000|2022-06-13 13:05:30|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655125570000|2022-06-13 13:06:10|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655125580000|2022-06-13 13:06:20|6.16|6.16|6.14|6.14|6.16|6.16|6.14|6.14|0
1655125600000|2022-06-13 13:06:40|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655125610000|2022-06-13 13:06:50|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655125620000|2022-06-13 13:07:00|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655125640000|2022-06-13 13:07:20|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655125660000|2022-06-13 13:07:40|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655125670000|2022-06-13 13:07:50|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655125680000|2022-06-13 13:08:00|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655125730000|2022-06-13 13:08:50|6.16|6.16|6.17|6.17|6.17|6.17|6.16|6.16|0
1655125760000|2022-06-13 13:09:20|6.16|6.16|6.17|6.17|6.17|6.17|6.16|6.16|0
1655125770000|2022-06-13 13:09:30|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655125780000|2022-06-13 13:09:40|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655125790000|2022-06-13 13:09:50|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655125870000|2022-06-13 13:11:10|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655125890000|2022-06-13 13:11:30|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655125930000|2022-06-13 13:12:10|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655125970000|2022-06-13 13:12:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655125980000|2022-06-13 13:13:00|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655126010000|2022-06-13 13:13:30|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655126020000|2022-06-13 13:13:40|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655126030000|2022-06-13 13:13:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655126090000|2022-06-13 13:14:50|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655126100000|2022-06-13 13:15:00|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655126190000|2022-06-13 13:16:30|6.2|6.2|6.19|6.19|6.2|6.2|6.19|6.19|0
1655126200000|2022-06-13 13:16:40|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655126210000|2022-06-13 13:16:50|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655126230000|2022-06-13 13:17:10|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655126250000|2022-06-13 13:17:30|6.19|6.19|6.2|6.2|6.2|6.2|6.19|6.19|0
1655126260000|2022-06-13 13:17:40|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655126310000|2022-06-13 13:18:30|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655126320000|2022-06-13 13:18:40|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655126360000|2022-06-13 13:19:20|6.18|6.18|6.19|6.19|6.19|6.19|6.18|6.18|0
1655126370000|2022-06-13 13:19:30|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655126380000|2022-06-13 13:19:40|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655126390000|2022-06-13 13:19:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655126440000|2022-06-13 13:20:40|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655126450000|2022-06-13 13:20:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655126470000|2022-06-13 13:21:10|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655126480000|2022-06-13 13:21:20|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655126590000|2022-06-13 13:23:10|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655126610000|2022-06-13 13:23:30|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655126620000|2022-06-13 13:23:40|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655126660000|2022-06-13 13:24:20|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655126680000|2022-06-13 13:24:40|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655126690000|2022-06-13 13:24:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655126700000|2022-06-13 13:25:00|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655126710000|2022-06-13 13:25:10|6.16|6.16|6.18|6.18|6.18|6.18|6.16|6.16|0
1655126720000|2022-06-13 13:25:20|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655126730000|2022-06-13 13:25:30|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655126740000|2022-06-13 13:25:40|6.14|6.14|6.15|6.15|6.15|6.15|6.14|6.14|0
1655126750000|2022-06-13 13:25:50|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655126760000|2022-06-13 13:26:00|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655126770000|2022-06-13 13:26:10|6.11|6.11|6.13|6.13|6.13|6.13|6.11|6.11|0
1655126780000|2022-06-13 13:26:20|6.11|6.11|6.13|6.13|6.13|6.13|6.11|6.11|0
1655126790000|2022-06-13 13:26:30|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655126810000|2022-06-13 13:26:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655126830000|2022-06-13 13:27:10|6.08|6.08|6.1|6.1|6.1|6.1|6.08|6.08|0
1655126840000|2022-06-13 13:27:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655126850000|2022-06-13 13:27:30|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655126860000|2022-06-13 13:27:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655126870000|2022-06-13 13:27:50|6.11|6.11|6.1|6.1|6.11|6.11|6.1|6.1|0
1655126890000|2022-06-13 13:28:10|6.09|6.09|6.12|6.12|6.12|6.12|6.09|6.09|0
1655126900000|2022-06-13 13:28:20|6.11|6.11|6.12|6.12|6.12|6.12|6.11|6.11|0
1655126910000|2022-06-13 13:28:30|6.06|6.06|6.12|6.12|6.12|6.12|6.06|6.06|0
1655126920000|2022-06-13 13:28:40|6.09|6.09|6.12|6.12|6.12|6.12|6.09|6.09|0
1655126930000|2022-06-13 13:28:50|6.08|6.08|6.12|6.12|6.12|6.12|6.08|6.08|0
1655126950000|2022-06-13 13:29:10|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655126960000|2022-06-13 13:29:20|6.09|6.09|6.11|6.11|6.11|6.11|6.09|6.09|0
1655126970000|2022-06-13 13:29:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655127000000|2022-06-13 13:30:00|6.12|6.12|6.1|6.1|6.12|6.12|6.1|6.1|0
1655127010000|2022-06-13 13:30:10|6.12|6.12|6.08|6.08|6.12|6.12|6.08|6.08|0
1655127040000|2022-06-13 13:30:40|6.09|6.09|6.13|6.13|6.13|6.13|6.09|6.09|0
1655127050000|2022-06-13 13:30:50|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655127060000|2022-06-13 13:31:00|6.11|6.11|6.07|6.07|6.11|6.11|6.07|6.07|0
1655127070000|2022-06-13 13:31:10|6.08|6.08|6.07|6.07|6.08|6.08|6.07|6.07|0
1655127080000|2022-06-13 13:31:20|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655127100000|2022-06-13 13:31:40|6.07|6.07|6.08|6.08|6.08|6.08|6.07|6.07|0
1655127110000|2022-06-13 13:31:50|6.07|6.07|6.08|6.08|6.08|6.08|6.07|6.07|0
1655127120000|2022-06-13 13:32:00|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655127130000|2022-06-13 13:32:10|6.03|6.03|6.01|6.01|6.03|6.03|6.01|6.01|0
1655127140000|2022-06-13 13:32:20|5.99|5.99|5.98|5.98|5.99|5.99|5.98|5.98|0
1655127150000|2022-06-13 13:32:30|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655127160000|2022-06-13 13:32:40|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655127170000|2022-06-13 13:32:50|5.96|5.96|5.98|5.98|5.98|5.98|5.96|5.96|0
1655127180000|2022-06-13 13:33:00|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655127190000|2022-06-13 13:33:10|5.98|5.98|6.01|6.01|6.01|6.01|5.98|5.98|0
1655127200000|2022-06-13 13:33:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655127210000|2022-06-13 13:33:30|6.01|6.01|6.02|6.02|6.02|6.02|6.01|6.01|0
1655127230000|2022-06-13 13:33:50|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655127240000|2022-06-13 13:34:00|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655127250000|2022-06-13 13:34:10|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655127260000|2022-06-13 13:34:20|6.07|6.07|6.06|6.06|6.07|6.07|6.06|6.06|0
1655127270000|2022-06-13 13:34:30|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655127280000|2022-06-13 13:34:40|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655127290000|2022-06-13 13:34:50|6.09|6.09|6.06|6.06|6.09|6.09|6.06|6.06|0
1655127300000|2022-06-13 13:35:00|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655127310000|2022-06-13 13:35:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655127320000|2022-06-13 13:35:20|6.13|6.13|6.11|6.11|6.13|6.13|6.11|6.11|0
1655127330000|2022-06-13 13:35:30|6.1|6.1|6.09|6.09|6.1|6.1|6.09|6.09|0
1655127350000|2022-06-13 13:35:50|6.07|6.07|6.09|6.09|6.09|6.09|6.07|6.07|0
1655127370000|2022-06-13 13:36:10|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655127380000|2022-06-13 13:36:20|6.11|6.11|6.13|6.13|6.13|6.13|6.11|6.11|0
1655127400000|2022-06-13 13:36:40|6.14|6.14|6.13|6.13|6.14|6.14|6.13|6.13|0
1655127410000|2022-06-13 13:36:50|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655127420000|2022-06-13 13:37:00|6.17|6.17|6.18|6.18|6.18|6.18|6.17|6.17|0
1655127430000|2022-06-13 13:37:10|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655127440000|2022-06-13 13:37:20|6.17|6.17|6.16|6.16|6.17|6.17|6.16|6.16|0
1655127450000|2022-06-13 13:37:30|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655127460000|2022-06-13 13:37:40|6.13|6.13|6.14|6.14|6.14|6.14|6.13|6.13|0
1655127470000|2022-06-13 13:37:50|6.15|6.15|6.14|6.14|6.15|6.15|6.14|6.14|0
1655127480000|2022-06-13 13:38:00|6.13|6.13|6.18|6.18|6.18|6.18|6.13|6.13|0
1655127490000|2022-06-13 13:38:10|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655127500000|2022-06-13 13:38:20|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655127510000|2022-06-13 13:38:30|6.19|6.19|6.2|6.2|6.2|6.2|6.19|6.19|0
1655127520000|2022-06-13 13:38:40|6.23|6.23|6.22|6.22|6.23|6.23|6.22|6.22|0
1655127530000|2022-06-13 13:38:50|6.21|6.21|6.22|6.22|6.22|6.22|6.21|6.21|0
1655127540000|2022-06-13 13:39:00|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655127550000|2022-06-13 13:39:10|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655127560000|2022-06-13 13:39:20|6.17|6.17|6.15|6.15|6.17|6.17|6.15|6.15|0
1655127570000|2022-06-13 13:39:30|6.13|6.13|6.11|6.11|6.13|6.13|6.11|6.11|0
1655127580000|2022-06-13 13:39:40|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655127590000|2022-06-13 13:39:50|6.11|6.11|6.08|6.08|6.11|6.11|6.08|6.08|0
1655127600000|2022-06-13 13:40:00|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655127610000|2022-06-13 13:40:10|6.08|6.08|6.07|6.07|6.08|6.08|6.07|6.07|0
1655127620000|2022-06-13 13:40:20|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655127630000|2022-06-13 13:40:30|6.05|6.05|6.06|6.06|6.06|6.06|6.05|6.05|0
1655127650000|2022-06-13 13:40:50|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655127660000|2022-06-13 13:41:00|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655127670000|2022-06-13 13:41:10|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655127680000|2022-06-13 13:41:20|6.04|6.04|6.03|6.03|6.04|6.04|6.03|6.03|0
1655127700000|2022-06-13 13:41:40|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655127710000|2022-06-13 13:41:50|6.05|6.05|6.03|6.03|6.05|6.05|6.03|6.03|0
1655127730000|2022-06-13 13:42:10|6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.02|0
1655127740000|2022-06-13 13:42:20|6.05|6.05|6.06|6.06|6.06|6.06|6.05|6.05|0
1655127760000|2022-06-13 13:42:40|6.05|6.05|6.07|6.07|6.07|6.07|6.05|6.05|0
1655127770000|2022-06-13 13:42:50|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655127780000|2022-06-13 13:43:00|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655127790000|2022-06-13 13:43:10|6.03|6.03|6.02|6.02|6.03|6.03|6.02|6.02|0
1655127800000|2022-06-13 13:43:20|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655127810000|2022-06-13 13:43:30|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655127820000|2022-06-13 13:43:40|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655127830000|2022-06-13 13:43:50|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655127840000|2022-06-13 13:44:00|6.04|6.04|6.03|6.03|6.04|6.04|6.03|6.03|0
1655127860000|2022-06-13 13:44:20|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655127870000|2022-06-13 13:44:30|6|6|6|6|6|6|6|6|0
1655127880000|2022-06-13 13:44:40|6.01|6.01|6|6|6.01|6.01|6|6|0
1655127890000|2022-06-13 13:44:50|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655127900000|2022-06-13 13:45:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655127910000|2022-06-13 13:45:10|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655127920000|2022-06-13 13:45:20|6.04|6.04|6.05|6.05|6.05|6.05|6.04|6.04|0
1655127930000|2022-06-13 13:45:30|6.06|6.06|6.05|6.05|6.06|6.06|6.05|6.05|0
1655127940000|2022-06-13 13:45:40|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655127950000|2022-06-13 13:45:50|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655127960000|2022-06-13 13:46:00|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655127970000|2022-06-13 13:46:10|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655127990000|2022-06-13 13:46:30|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655128000000|2022-06-13 13:46:40|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655128010000|2022-06-13 13:46:50|6.03|6.03|6.04|6.04|6.04|6.04|6.03|6.03|0
1655128020000|2022-06-13 13:47:00|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655128040000|2022-06-13 13:47:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655128070000|2022-06-13 13:47:50|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655128080000|2022-06-13 13:48:00|6|6|5.99|5.99|6|6|5.99|5.99|0
1655128090000|2022-06-13 13:48:10|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655128100000|2022-06-13 13:48:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655128120000|2022-06-13 13:48:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655128130000|2022-06-13 13:48:50|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655128150000|2022-06-13 13:49:10|6|6|6|6|6|6|6|6|0
1655128180000|2022-06-13 13:49:40|5.99|5.99|5.98|5.98|5.99|5.99|5.98|5.98|0
1655128190000|2022-06-13 13:49:50|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655128200000|2022-06-13 13:50:00|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655128210000|2022-06-13 13:50:10|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655128220000|2022-06-13 13:50:20|5.95|5.95|5.96|5.96|5.96|5.96|5.95|5.95|0
1655128230000|2022-06-13 13:50:30|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655128240000|2022-06-13 13:50:40|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655128250000|2022-06-13 13:50:50|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655128260000|2022-06-13 13:51:00|5.95|5.95|5.96|5.96|5.96|5.96|5.95|5.95|0
1655128270000|2022-06-13 13:51:10|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655128280000|2022-06-13 13:51:20|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655128290000|2022-06-13 13:51:30|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655128300000|2022-06-13 13:51:40|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655128310000|2022-06-13 13:51:50|5.98|5.98|5.97|5.97|5.98|5.98|5.97|5.97|0
1655128320000|2022-06-13 13:52:00|5.98|5.98|5.99|5.99|5.99|5.99|5.98|5.98|0
1655128340000|2022-06-13 13:52:20|6|6|6|6|6|6|6|6|0
1655128350000|2022-06-13 13:52:30|5.99|5.99|6|6|6|6|5.99|5.99|0
1655128360000|2022-06-13 13:52:40|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655128370000|2022-06-13 13:52:50|5.98|5.98|5.96|5.96|5.98|5.98|5.96|5.96|0
1655128380000|2022-06-13 13:53:00|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655128390000|2022-06-13 13:53:10|5.96|5.96|5.95|5.95|5.96|5.96|5.95|5.95|0
1655128400000|2022-06-13 13:53:20|5.96|5.96|5.95|5.95|5.96|5.96|5.95|5.95|0
1655128430000|2022-06-13 13:53:50|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655128440000|2022-06-13 13:54:00|5.95|5.95|5.96|5.96|5.96|5.96|5.95|5.95|0
1655128450000|2022-06-13 13:54:10|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655128490000|2022-06-13 13:54:50|5.97|5.97|5.96|5.96|5.97|5.97|5.96|5.96|0
1655128540000|2022-06-13 13:55:40|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655128550000|2022-06-13 13:55:50|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655128580000|2022-06-13 13:56:20|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655128590000|2022-06-13 13:56:30|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655128600000|2022-06-13 13:56:40|5.96|5.96|5.98|5.98|5.98|5.98|5.96|5.96|0
1655128630000|2022-06-13 13:57:10|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655128650000|2022-06-13 13:57:30|5.98|5.98|5.96|5.96|5.98|5.98|5.96|5.96|0
1655128660000|2022-06-13 13:57:40|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655128690000|2022-06-13 13:58:10|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655128700000|2022-06-13 13:58:20|5.96|5.96|5.95|5.95|5.96|5.96|5.95|5.95|0
1655128720000|2022-06-13 13:58:40|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655128730000|2022-06-13 13:58:50|5.95|5.95|5.97|5.97|5.97|5.97|5.95|5.95|0
1655128750000|2022-06-13 13:59:10|5.98|5.98|5.97|5.97|5.98|5.98|5.97|5.97|0
1655128760000|2022-06-13 13:59:20|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655128770000|2022-06-13 13:59:30|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655128780000|2022-06-13 13:59:40|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655128790000|2022-06-13 13:59:50|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655128800000|2022-06-13 14:00:00|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655128810000|2022-06-13 14:00:10|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655128820000|2022-06-13 14:00:20|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655128830000|2022-06-13 14:00:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655128860000|2022-06-13 14:01:00|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655128870000|2022-06-13 14:01:10|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655128880000|2022-06-13 14:01:20|5.96|5.96|5.95|5.95|5.96|5.96|5.95|5.95|0
1655128890000|2022-06-13 14:01:30|5.96|5.96|5.95|5.95|5.96|5.96|5.95|5.95|0
1655128900000|2022-06-13 14:01:40|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655128910000|2022-06-13 14:01:50|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655128920000|2022-06-13 14:02:00|5.96|5.96|5.95|5.95|5.96|5.96|5.95|5.95|0
1655128930000|2022-06-13 14:02:10|5.96|5.96|5.94|5.94|5.96|5.96|5.94|5.94|0
1655128940000|2022-06-13 14:02:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655128950000|2022-06-13 14:02:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655128960000|2022-06-13 14:02:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655128970000|2022-06-13 14:02:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655128980000|2022-06-13 14:03:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655129030000|2022-06-13 14:03:50|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655129040000|2022-06-13 14:04:00|5.92|5.92|5.93|5.93|5.93|5.93|5.92|5.92|0
1655129050000|2022-06-13 14:04:10|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655129060000|2022-06-13 14:04:20|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655129070000|2022-06-13 14:04:30|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655129080000|2022-06-13 14:04:40|5.92|5.92|5.94|5.94|5.94|5.94|5.92|5.92|0
1655129090000|2022-06-13 14:04:50|5.93|5.93|5.94|5.94|5.94|5.94|5.93|5.93|0
1655129110000|2022-06-13 14:05:10|5.93|5.93|5.94|5.94|5.94|5.94|5.93|5.93|0
1655129120000|2022-06-13 14:05:20|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655129130000|2022-06-13 14:05:30|5.96|5.96|5.97|5.97|5.97|5.97|5.96|5.96|0
1655129140000|2022-06-13 14:05:40|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655129150000|2022-06-13 14:05:50|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655129200000|2022-06-13 14:06:40|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655129210000|2022-06-13 14:06:50|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655129250000|2022-06-13 14:07:30|5.96|5.96|5.95|5.95|5.96|5.96|5.95|5.95|0
1655129260000|2022-06-13 14:07:40|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655129280000|2022-06-13 14:08:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655129300000|2022-06-13 14:08:20|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655129310000|2022-06-13 14:08:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655129320000|2022-06-13 14:08:40|5.9|5.9|5.91|5.91|5.91|5.91|5.9|5.9|0
1655129340000|2022-06-13 14:09:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655129360000|2022-06-13 14:09:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655129370000|2022-06-13 14:09:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655129380000|2022-06-13 14:09:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655129390000|2022-06-13 14:09:50|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655129400000|2022-06-13 14:10:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655129410000|2022-06-13 14:10:10|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655129420000|2022-06-13 14:10:20|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655129430000|2022-06-13 14:10:30|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655129440000|2022-06-13 14:10:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655129500000|2022-06-13 14:11:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655129520000|2022-06-13 14:12:00|5.9|5.9|5.92|5.92|5.92|5.92|5.9|5.9|0
1655129530000|2022-06-13 14:12:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655129550000|2022-06-13 14:12:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655129560000|2022-06-13 14:12:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655129570000|2022-06-13 14:12:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655129580000|2022-06-13 14:13:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655129590000|2022-06-13 14:13:10|5.9|5.9|5.91|5.91|5.91|5.91|5.9|5.9|0
1655129600000|2022-06-13 14:13:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655129610000|2022-06-13 14:13:30|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655129620000|2022-06-13 14:13:40|5.88|5.88|5.89|5.89|5.89|5.89|5.88|5.88|0
1655129630000|2022-06-13 14:13:50|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655129640000|2022-06-13 14:14:00|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655129650000|2022-06-13 14:14:10|5.88|5.88|5.89|5.89|5.89|5.89|5.88|5.88|0
1655129670000|2022-06-13 14:14:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655129700000|2022-06-13 14:15:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655129710000|2022-06-13 14:15:10|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655129720000|2022-06-13 14:15:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655129750000|2022-06-13 14:15:50|5.9|5.9|5.92|5.92|5.92|5.92|5.9|5.9|0
1655129770000|2022-06-13 14:16:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655129780000|2022-06-13 14:16:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655129790000|2022-06-13 14:16:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655129810000|2022-06-13 14:16:50|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655129820000|2022-06-13 14:17:00|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655129830000|2022-06-13 14:17:10|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655129840000|2022-06-13 14:17:20|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655129850000|2022-06-13 14:17:30|5.88|5.88|5.89|5.89|5.89|5.89|5.88|5.88|0
1655129860000|2022-06-13 14:17:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655129870000|2022-06-13 14:17:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655129890000|2022-06-13 14:18:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655129910000|2022-06-13 14:18:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655129950000|2022-06-13 14:19:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655129960000|2022-06-13 14:19:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655129970000|2022-06-13 14:19:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655130000000|2022-06-13 14:20:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655130020000|2022-06-13 14:20:20|5.93|5.93|5.94|5.94|5.94|5.94|5.93|5.93|0
1655130030000|2022-06-13 14:20:30|5.93|5.93|5.94|5.94|5.94|5.94|5.93|5.93|0
1655130040000|2022-06-13 14:20:40|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655130070000|2022-06-13 14:21:10|5.96|5.96|5.95|5.95|5.96|5.96|5.95|5.95|0
1655130100000|2022-06-13 14:21:40|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655130110000|2022-06-13 14:21:50|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655130130000|2022-06-13 14:22:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655130140000|2022-06-13 14:22:20|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655130170000|2022-06-13 14:22:50|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655130180000|2022-06-13 14:23:00|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655130190000|2022-06-13 14:23:10|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655130200000|2022-06-13 14:23:20|5.94|5.94|5.93|5.93|5.94|5.94|5.93|5.93|0
1655130210000|2022-06-13 14:23:30|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655130240000|2022-06-13 14:24:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655130250000|2022-06-13 14:24:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655130260000|2022-06-13 14:24:20|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655130280000|2022-06-13 14:24:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655130320000|2022-06-13 14:25:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655130330000|2022-06-13 14:25:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655130340000|2022-06-13 14:25:40|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655130350000|2022-06-13 14:25:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655130360000|2022-06-13 14:26:00|5.9|5.9|5.91|5.91|5.91|5.91|5.9|5.9|0
1655130380000|2022-06-13 14:26:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655130420000|2022-06-13 14:27:00|5.89|5.89|5.88|5.88|5.89|5.89|5.88|5.88|0
1655130430000|2022-06-13 14:27:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655130460000|2022-06-13 14:27:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655130470000|2022-06-13 14:27:50|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655130490000|2022-06-13 14:28:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655130510000|2022-06-13 14:28:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655130530000|2022-06-13 14:28:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655130540000|2022-06-13 14:29:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655130550000|2022-06-13 14:29:10|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655130580000|2022-06-13 14:29:40|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655130600000|2022-06-13 14:30:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655130640000|2022-06-13 14:30:40|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655130660000|2022-06-13 14:31:00|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655130670000|2022-06-13 14:31:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655130690000|2022-06-13 14:31:30|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655130720000|2022-06-13 14:32:00|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655130730000|2022-06-13 14:32:10|5.95|5.95|5.93|5.93|5.95|5.95|5.93|5.93|0
1655130740000|2022-06-13 14:32:20|5.94|5.94|5.95|5.95|5.95|5.95|5.94|5.94|0
1655130770000|2022-06-13 14:32:50|5.94|5.94|5.95|5.95|5.95|5.95|5.94|5.94|0
1655130780000|2022-06-13 14:33:00|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655130820000|2022-06-13 14:33:40|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655130830000|2022-06-13 14:33:50|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655130840000|2022-06-13 14:34:00|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655130850000|2022-06-13 14:34:10|5.95|5.95|5.96|5.96|5.96|5.96|5.95|5.95|0
1655130860000|2022-06-13 14:34:20|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655130870000|2022-06-13 14:34:30|5.94|5.94|5.95|5.95|5.95|5.95|5.94|5.94|0
1655130880000|2022-06-13 14:34:40|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655130890000|2022-06-13 14:34:50|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655130910000|2022-06-13 14:35:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655130920000|2022-06-13 14:35:20|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655130950000|2022-06-13 14:35:50|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655130970000|2022-06-13 14:36:10|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655130990000|2022-06-13 14:36:30|5.94|5.94|5.95|5.95|5.95|5.95|5.94|5.94|0
1655131000000|2022-06-13 14:36:40|5.94|5.94|5.95|5.95|5.95|5.95|5.94|5.94|0
1655131010000|2022-06-13 14:36:50|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655131020000|2022-06-13 14:37:00|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655131030000|2022-06-13 14:37:10|5.96|5.96|5.95|5.95|5.96|5.96|5.95|5.95|0
1655131040000|2022-06-13 14:37:20|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655131070000|2022-06-13 14:37:50|5.93|5.93|5.94|5.94|5.94|5.94|5.93|5.93|0
1655131080000|2022-06-13 14:38:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655131120000|2022-06-13 14:38:40|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655131130000|2022-06-13 14:38:50|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655131140000|2022-06-13 14:39:00|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655131160000|2022-06-13 14:39:20|5.94|5.94|5.95|5.95|5.95|5.95|5.94|5.94|0
1655131170000|2022-06-13 14:39:30|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655131180000|2022-06-13 14:39:40|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655131200000|2022-06-13 14:40:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655131250000|2022-06-13 14:40:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655131300000|2022-06-13 14:41:40|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655131330000|2022-06-13 14:42:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655131340000|2022-06-13 14:42:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655131350000|2022-06-13 14:42:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655131360000|2022-06-13 14:42:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655131370000|2022-06-13 14:42:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655131390000|2022-06-13 14:43:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655131420000|2022-06-13 14:43:40|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655131480000|2022-06-13 14:44:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655131490000|2022-06-13 14:44:50|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655131500000|2022-06-13 14:45:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655131510000|2022-06-13 14:45:10|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655131520000|2022-06-13 14:45:20|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655131540000|2022-06-13 14:45:40|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655131560000|2022-06-13 14:46:00|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655131570000|2022-06-13 14:46:10|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655131590000|2022-06-13 14:46:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655131600000|2022-06-13 14:46:40|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655131610000|2022-06-13 14:46:50|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655131640000|2022-06-13 14:47:20|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655131730000|2022-06-13 14:48:50|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655131810000|2022-06-13 14:50:10|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655131820000|2022-06-13 14:50:20|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655131840000|2022-06-13 14:50:40|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655131850000|2022-06-13 14:50:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655131900000|2022-06-13 14:51:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655131910000|2022-06-13 14:51:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655131940000|2022-06-13 14:52:20|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655131950000|2022-06-13 14:52:30|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655131960000|2022-06-13 14:52:40|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655131980000|2022-06-13 14:53:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655131990000|2022-06-13 14:53:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655132000000|2022-06-13 14:53:20|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655132010000|2022-06-13 14:53:30|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655132030000|2022-06-13 14:53:50|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655132050000|2022-06-13 14:54:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655132110000|2022-06-13 14:55:10|5.93|5.93|5.94|5.94|5.94|5.94|5.93|5.93|0
1655132130000|2022-06-13 14:55:30|5.95|5.95|5.93|5.93|5.95|5.95|5.93|5.93|0
1655132150000|2022-06-13 14:55:50|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655132170000|2022-06-13 14:56:10|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655132180000|2022-06-13 14:56:20|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655132210000|2022-06-13 14:56:50|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655132220000|2022-06-13 14:57:00|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655132290000|2022-06-13 14:58:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655132300000|2022-06-13 14:58:20|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655132310000|2022-06-13 14:58:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655132320000|2022-06-13 14:58:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655132330000|2022-06-13 14:58:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655132340000|2022-06-13 14:59:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655132370000|2022-06-13 14:59:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655132380000|2022-06-13 14:59:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655132410000|2022-06-13 15:00:10|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655132460000|2022-06-13 15:01:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655132470000|2022-06-13 15:01:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655132500000|2022-06-13 15:01:40|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655132510000|2022-06-13 15:01:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655132520000|2022-06-13 15:02:00|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655132550000|2022-06-13 15:02:30|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655132560000|2022-06-13 15:02:40|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655132580000|2022-06-13 15:03:00|5.88|5.88|5.89|5.89|5.89|5.89|5.88|5.88|0
1655132620000|2022-06-13 15:03:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655132650000|2022-06-13 15:04:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655132660000|2022-06-13 15:04:20|5.88|5.88|5.87|5.87|5.88|5.88|5.87|5.87|0
1655132770000|2022-06-13 15:06:10|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655132820000|2022-06-13 15:07:00|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655132840000|2022-06-13 15:07:20|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655132860000|2022-06-13 15:07:40|5.89|5.89|5.88|5.88|5.89|5.89|5.88|5.88|0
1655132870000|2022-06-13 15:07:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655132880000|2022-06-13 15:08:00|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655132900000|2022-06-13 15:08:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655132910000|2022-06-13 15:08:30|5.9|5.9|5.91|5.91|5.91|5.91|5.9|5.9|0
1655132920000|2022-06-13 15:08:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655132960000|2022-06-13 15:09:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655132970000|2022-06-13 15:09:30|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655133010000|2022-06-13 15:10:10|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655133020000|2022-06-13 15:10:20|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655133030000|2022-06-13 15:10:30|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655133050000|2022-06-13 15:10:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655133080000|2022-06-13 15:11:20|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655133110000|2022-06-13 15:11:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655133180000|2022-06-13 15:13:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655133200000|2022-06-13 15:13:20|5.94|5.94|5.93|5.93|5.94|5.94|5.93|5.93|0
1655133300000|2022-06-13 15:15:00|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655133340000|2022-06-13 15:15:40|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655133350000|2022-06-13 15:15:50|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655133360000|2022-06-13 15:16:00|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655133380000|2022-06-13 15:16:20|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655133450000|2022-06-13 15:17:30|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655133460000|2022-06-13 15:17:40|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655133470000|2022-06-13 15:17:50|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655133540000|2022-06-13 15:19:00|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655133570000|2022-06-13 15:19:30|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655133580000|2022-06-13 15:19:40|5.96|5.96|5.97|5.97|5.97|5.97|5.96|5.96|0
1655133590000|2022-06-13 15:19:50|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655133600000|2022-06-13 15:20:00|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655133620000|2022-06-13 15:20:20|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655133630000|2022-06-13 15:20:30|5.97|5.97|5.98|5.98|5.98|5.98|5.97|5.97|0
1655133640000|2022-06-13 15:20:40|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655133660000|2022-06-13 15:21:00|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655133680000|2022-06-13 15:21:20|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655133690000|2022-06-13 15:21:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655133740000|2022-06-13 15:22:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655133770000|2022-06-13 15:22:50|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655133780000|2022-06-13 15:23:00|6|6|6|6|6|6|6|6|0
1655133830000|2022-06-13 15:23:50|5.99|5.99|6|6|6|6|5.99|5.99|0
1655133840000|2022-06-13 15:24:00|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655133860000|2022-06-13 15:24:20|6|6|6|6|6|6|6|6|0
1655133890000|2022-06-13 15:24:50|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655133900000|2022-06-13 15:25:00|6|6|6|6|6|6|6|6|0
1655133970000|2022-06-13 15:26:10|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655133990000|2022-06-13 15:26:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655134020000|2022-06-13 15:27:00|5.97|5.97|5.98|5.98|5.98|5.98|5.97|5.97|0
1655134160000|2022-06-13 15:29:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655134170000|2022-06-13 15:29:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655134240000|2022-06-13 15:30:40|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655134250000|2022-06-13 15:30:50|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655134260000|2022-06-13 15:31:00|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655134270000|2022-06-13 15:31:10|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655134280000|2022-06-13 15:31:20|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655134310000|2022-06-13 15:31:50|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655134380000|2022-06-13 15:33:00|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655134390000|2022-06-13 15:33:10|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655134400000|2022-06-13 15:33:20|5.97|5.97|5.98|5.98|5.98|5.98|5.97|5.97|0
1655134410000|2022-06-13 15:33:30|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655134430000|2022-06-13 15:33:50|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655134440000|2022-06-13 15:34:00|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655134450000|2022-06-13 15:34:10|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655134460000|2022-06-13 15:34:20|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655134470000|2022-06-13 15:34:30|5.98|5.98|5.97|5.97|5.98|5.98|5.97|5.97|0
1655134480000|2022-06-13 15:34:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655134510000|2022-06-13 15:35:10|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655134530000|2022-06-13 15:35:30|6|6|6|6|6|6|6|6|0
1655134560000|2022-06-13 15:36:00|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655134580000|2022-06-13 15:36:20|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655134620000|2022-06-13 15:37:00|5.99|5.99|5.98|5.98|5.99|5.99|5.98|5.98|0
1655134630000|2022-06-13 15:37:10|5.99|5.99|5.98|5.98|5.99|5.99|5.98|5.98|0
1655134640000|2022-06-13 15:37:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655134680000|2022-06-13 15:38:00|6|6|6|6|6|6|6|6|0
1655134700000|2022-06-13 15:38:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655134710000|2022-06-13 15:38:30|6|6|6.01|6.01|6.01|6.01|6|6|0
1655134740000|2022-06-13 15:39:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655134750000|2022-06-13 15:39:10|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655134760000|2022-06-13 15:39:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655134790000|2022-06-13 15:39:50|6.01|6.01|6.02|6.02|6.02|6.02|6.01|6.01|0
1655134800000|2022-06-13 15:40:00|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655134820000|2022-06-13 15:40:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655134830000|2022-06-13 15:40:30|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655134860000|2022-06-13 15:41:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655134880000|2022-06-13 15:41:20|6.03|6.03|6.02|6.02|6.03|6.03|6.02|6.02|0
1655134900000|2022-06-13 15:41:40|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655134910000|2022-06-13 15:41:50|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655134920000|2022-06-13 15:42:00|6.03|6.03|6.02|6.02|6.03|6.03|6.02|6.02|0
1655134940000|2022-06-13 15:42:20|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655134950000|2022-06-13 15:42:30|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655134960000|2022-06-13 15:42:40|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655134970000|2022-06-13 15:42:50|6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.02|0
1655134980000|2022-06-13 15:43:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655135000000|2022-06-13 15:43:20|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655135040000|2022-06-13 15:44:00|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655135050000|2022-06-13 15:44:10|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655135090000|2022-06-13 15:44:50|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655135100000|2022-06-13 15:45:00|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655135130000|2022-06-13 15:45:30|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655135170000|2022-06-13 15:46:10|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655135190000|2022-06-13 15:46:30|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655135200000|2022-06-13 15:46:40|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655135280000|2022-06-13 15:48:00|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655135300000|2022-06-13 15:48:20|6.03|6.03|6.04|6.04|6.04|6.04|6.03|6.03|0
1655135340000|2022-06-13 15:49:00|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655135350000|2022-06-13 15:49:10|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655135370000|2022-06-13 15:49:30|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655135430000|2022-06-13 15:50:30|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655135440000|2022-06-13 15:50:40|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655135800000|2022-06-13 15:56:40|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655135850000|2022-06-13 15:57:30|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655135900000|2022-06-13 15:58:20|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655135910000|2022-06-13 15:58:30|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655135940000|2022-06-13 15:59:00|6.06|6.06|6.05|6.05|6.06|6.06|6.05|6.05|0
1655135960000|2022-06-13 15:59:20|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655135980000|2022-06-13 15:59:40|6.05|6.05|6.06|6.06|6.06|6.06|6.05|6.05|0
1655135990000|2022-06-13 15:59:50|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655136020000|2022-06-13 16:00:20|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655136030000|2022-06-13 16:00:30|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655136070000|2022-06-13 16:01:10|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655136130000|2022-06-13 16:02:10|6.03|6.03|6.02|6.02|6.03|6.03|6.02|6.02|0
1655136140000|2022-06-13 16:02:20|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655136180000|2022-06-13 16:03:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655136190000|2022-06-13 16:03:10|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655136200000|2022-06-13 16:03:20|6|6|6|6|6|6|6|6|0
1655136210000|2022-06-13 16:03:30|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655136220000|2022-06-13 16:03:40|6|6|6|6|6|6|6|6|0
1655136230000|2022-06-13 16:03:50|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655136240000|2022-06-13 16:04:00|6|6|6|6|6|6|6|6|0
1655136260000|2022-06-13 16:04:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655136280000|2022-06-13 16:04:40|6|6|6|6|6|6|6|6|0
1655136290000|2022-06-13 16:04:50|5.99|5.99|6|6|6|6|5.99|5.99|0
1655136300000|2022-06-13 16:05:00|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655136310000|2022-06-13 16:05:10|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655136330000|2022-06-13 16:05:30|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655136350000|2022-06-13 16:05:50|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655136380000|2022-06-13 16:06:20|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655136390000|2022-06-13 16:06:30|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655136410000|2022-06-13 16:06:50|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655136430000|2022-06-13 16:07:10|6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.02|0
1655136440000|2022-06-13 16:07:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655136450000|2022-06-13 16:07:30|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655136480000|2022-06-13 16:08:00|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655136530000|2022-06-13 16:08:50|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655136540000|2022-06-13 16:09:00|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655136550000|2022-06-13 16:09:10|6.05|6.05|6.06|6.06|6.06|6.06|6.05|6.05|0
1655136590000|2022-06-13 16:09:50|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655136620000|2022-06-13 16:10:20|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655136650000|2022-06-13 16:10:50|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655136680000|2022-06-13 16:11:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655136770000|2022-06-13 16:12:50|6.09|6.09|6.1|6.1|6.1|6.1|6.09|6.09|0
1655136870000|2022-06-13 16:14:30|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655136890000|2022-06-13 16:14:50|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655136960000|2022-06-13 16:16:00|6.11|6.11|6.1|6.1|6.11|6.11|6.1|6.1|0
1655136970000|2022-06-13 16:16:10|6.11|6.11|6.1|6.1|6.11|6.11|6.1|6.1|0
1655136980000|2022-06-13 16:16:20|6.11|6.11|6.1|6.1|6.11|6.11|6.1|6.1|0
1655136990000|2022-06-13 16:16:30|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655137000000|2022-06-13 16:16:40|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655137010000|2022-06-13 16:16:50|6.11|6.11|6.1|6.1|6.11|6.11|6.1|6.1|0
1655137020000|2022-06-13 16:17:00|6.09|6.09|6.08|6.08|6.09|6.09|6.08|6.08|0
1655137030000|2022-06-13 16:17:10|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655137040000|2022-06-13 16:17:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655137060000|2022-06-13 16:17:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655137080000|2022-06-13 16:18:00|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655137090000|2022-06-13 16:18:10|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655137120000|2022-06-13 16:18:40|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655137170000|2022-06-13 16:19:30|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655137200000|2022-06-13 16:20:00|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655137210000|2022-06-13 16:20:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655137230000|2022-06-13 16:20:30|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655137260000|2022-06-13 16:21:00|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655137270000|2022-06-13 16:21:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655137280000|2022-06-13 16:21:20|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655137290000|2022-06-13 16:21:30|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655137300000|2022-06-13 16:21:40|6.11|6.11|6.12|6.12|6.12|6.12|6.11|6.11|0
1655137320000|2022-06-13 16:22:00|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655137350000|2022-06-13 16:22:30|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655137360000|2022-06-13 16:22:40|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655137380000|2022-06-13 16:23:00|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655137420000|2022-06-13 16:23:40|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655137430000|2022-06-13 16:23:50|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655137450000|2022-06-13 16:24:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655137460000|2022-06-13 16:24:20|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655137490000|2022-06-13 16:24:50|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655137500000|2022-06-13 16:25:00|6.12|6.12|6.11|6.11|6.12|6.12|6.11|6.11|0
1655137510000|2022-06-13 16:25:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655137520000|2022-06-13 16:25:20|6.13|6.13|6.12|6.12|6.13|6.13|6.12|6.12|0
1655137530000|2022-06-13 16:25:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655137640000|2022-06-13 16:27:20|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655137680000|2022-06-13 16:28:00|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655137690000|2022-06-13 16:28:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655137720000|2022-06-13 16:28:40|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655137730000|2022-06-13 16:28:50|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655137740000|2022-06-13 16:29:00|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655137760000|2022-06-13 16:29:20|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655137780000|2022-06-13 16:29:40|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655137800000|2022-06-13 16:30:00|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655137820000|2022-06-13 16:30:20|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655137870000|2022-06-13 16:31:10|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655137880000|2022-06-13 16:31:20|6.17|6.17|6.16|6.16|6.17|6.17|6.16|6.16|0
1655137890000|2022-06-13 16:31:30|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655137900000|2022-06-13 16:31:40|6.16|6.16|6.17|6.17|6.17|6.17|6.16|6.16|0
1655137910000|2022-06-13 16:31:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655137970000|2022-06-13 16:32:50|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655137980000|2022-06-13 16:33:00|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655137990000|2022-06-13 16:33:10|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655138000000|2022-06-13 16:33:20|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655138030000|2022-06-13 16:33:50|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655138040000|2022-06-13 16:34:00|6.2|6.2|6.21|6.21|6.21|6.21|6.2|6.2|0
1655138050000|2022-06-13 16:34:10|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655138120000|2022-06-13 16:35:20|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655138140000|2022-06-13 16:35:40|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655138150000|2022-06-13 16:35:50|6.19|6.19|6.2|6.2|6.2|6.2|6.19|6.19|0
1655138330000|2022-06-13 16:38:50|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655138360000|2022-06-13 16:39:20|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655138370000|2022-06-13 16:39:30|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655138390000|2022-06-13 16:39:50|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655138400000|2022-06-13 16:40:00|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655138430000|2022-06-13 16:40:30|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655138470000|2022-06-13 16:41:10|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655138500000|2022-06-13 16:41:40|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655138510000|2022-06-13 16:41:50|6.19|6.19|6.2|6.2|6.2|6.2|6.19|6.19|0
1655138530000|2022-06-13 16:42:10|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655138540000|2022-06-13 16:42:20|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655138550000|2022-06-13 16:42:30|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655138570000|2022-06-13 16:42:50|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655138600000|2022-06-13 16:43:20|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655138610000|2022-06-13 16:43:30|6.2|6.2|6.19|6.19|6.2|6.2|6.19|6.19|0
1655138620000|2022-06-13 16:43:40|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655138630000|2022-06-13 16:43:50|6.19|6.19|6.2|6.2|6.2|6.2|6.19|6.19|0
1655138670000|2022-06-13 16:44:30|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655138680000|2022-06-13 16:44:40|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655138690000|2022-06-13 16:44:50|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655138700000|2022-06-13 16:45:00|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655138710000|2022-06-13 16:45:10|6.21|6.21|6.22|6.22|6.22|6.22|6.21|6.21|0
1655138720000|2022-06-13 16:45:20|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655138730000|2022-06-13 16:45:30|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655138770000|2022-06-13 16:46:10|6.21|6.21|6.22|6.22|6.22|6.22|6.21|6.21|0
1655138780000|2022-06-13 16:46:20|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655138790000|2022-06-13 16:46:30|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655138870000|2022-06-13 16:47:50|6.21|6.21|6.22|6.22|6.22|6.22|6.21|6.21|0
1655138900000|2022-06-13 16:48:20|6.21|6.21|6.22|6.22|6.22|6.22|6.21|6.21|0
1655138920000|2022-06-13 16:48:40|6.23|6.23|6.22|6.22|6.23|6.23|6.22|6.22|0
1655138930000|2022-06-13 16:48:50|6.23|6.23|6.22|6.22|6.23|6.23|6.22|6.22|0
1655138950000|2022-06-13 16:49:10|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655138960000|2022-06-13 16:49:20|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655139010000|2022-06-13 16:50:10|6.21|6.21|6.2|6.2|6.21|6.21|6.2|6.2|0
1655139030000|2022-06-13 16:50:30|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655139040000|2022-06-13 16:50:40|6.2|6.2|6.19|6.19|6.2|6.2|6.19|6.19|0
1655139080000|2022-06-13 16:51:20|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655139110000|2022-06-13 16:51:50|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655139170000|2022-06-13 16:52:50|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655139180000|2022-06-13 16:53:00|6.19|6.19|6.2|6.2|6.2|6.2|6.19|6.19|0
1655139280000|2022-06-13 16:54:40|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655139320000|2022-06-13 16:55:20|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655139360000|2022-06-13 16:56:00|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655139500000|2022-06-13 16:58:20|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655139510000|2022-06-13 16:58:30|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655139530000|2022-06-13 16:58:50|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655139560000|2022-06-13 16:59:20|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655139570000|2022-06-13 16:59:30|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655139590000|2022-06-13 16:59:50|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655139610000|2022-06-13 17:00:10|6.22|6.22|6.21|6.21|6.22|6.22|6.21|6.21|0
1655139620000|2022-06-13 17:00:20|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655139640000|2022-06-13 17:00:40|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655139650000|2022-06-13 17:00:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655139680000|2022-06-13 17:01:20|6.19|6.19|6.2|6.2|6.2|6.2|6.19|6.19|0
1655139710000|2022-06-13 17:01:50|6.19|6.19|6.2|6.2|6.2|6.2|6.19|6.19|0
1655139790000|2022-06-13 17:03:10|6.19|6.19|6.2|6.2|6.2|6.2|6.19|6.19|0
1655139800000|2022-06-13 17:03:20|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655139830000|2022-06-13 17:03:50|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655139840000|2022-06-13 17:04:00|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655139860000|2022-06-13 17:04:20|6.18|6.18|6.19|6.19|6.19|6.19|6.18|6.18|0
1655139870000|2022-06-13 17:04:30|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655139930000|2022-06-13 17:05:30|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655139990000|2022-06-13 17:06:30|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655140000000|2022-06-13 17:06:40|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655140100000|2022-06-13 17:08:20|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655140130000|2022-06-13 17:08:50|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655140140000|2022-06-13 17:09:00|6.22|6.22|6.21|6.21|6.22|6.22|6.21|6.21|0
1655140150000|2022-06-13 17:09:10|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655140290000|2022-06-13 17:11:30|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655140320000|2022-06-13 17:12:00|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655140360000|2022-06-13 17:12:40|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655140400000|2022-06-13 17:13:20|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655140470000|2022-06-13 17:14:30|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655140480000|2022-06-13 17:14:40|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655140530000|2022-06-13 17:15:30|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655140560000|2022-06-13 17:16:00|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655140600000|2022-06-13 17:16:40|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655140610000|2022-06-13 17:16:50|6.22|6.22|6.23|6.23|6.23|6.23|6.22|6.22|0
1655140630000|2022-06-13 17:17:10|6.22|6.22|6.23|6.23|6.23|6.23|6.22|6.22|0
1655140860000|2022-06-13 17:21:00|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655140940000|2022-06-13 17:22:20|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655140950000|2022-06-13 17:22:30|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655141120000|2022-06-13 17:25:20|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655141130000|2022-06-13 17:25:30|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655141140000|2022-06-13 17:25:40|6.21|6.21|6.2|6.2|6.21|6.21|6.2|6.2|0
1655141150000|2022-06-13 17:25:50|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655141160000|2022-06-13 17:26:00|6.2|6.2|6.19|6.19|6.2|6.2|6.19|6.19|0
1655141180000|2022-06-13 17:26:20|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655141220000|2022-06-13 17:27:00|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655141230000|2022-06-13 17:27:10|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655141330000|2022-06-13 17:28:50|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655141350000|2022-06-13 17:29:10|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655141360000|2022-06-13 17:29:20|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655141410000|2022-06-13 17:30:10|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655141440000|2022-06-13 17:30:40|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655141510000|2022-06-13 17:31:50|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655141580000|2022-06-13 17:33:00|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655141600000|2022-06-13 17:33:20|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655141700000|2022-06-13 17:35:00|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655141790000|2022-06-13 17:36:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655141800000|2022-06-13 17:36:40|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655141870000|2022-06-13 17:37:50|6.13|6.13|6.14|6.14|6.14|6.14|6.13|6.13|0
1655142200000|2022-06-13 17:43:20|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655142210000|2022-06-13 17:43:30|6.14|6.14|6.13|6.13|6.14|6.14|6.13|6.13|0
1655142230000|2022-06-13 17:43:50|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655142390000|2022-06-13 17:46:30|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655142420000|2022-06-13 17:47:00|6.12|6.12|6.11|6.11|6.12|6.12|6.11|6.11|0
1655142430000|2022-06-13 17:47:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655142450000|2022-06-13 17:47:30|6.11|6.11|6.12|6.12|6.12|6.12|6.11|6.11|0
1655142460000|2022-06-13 17:47:40|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655142470000|2022-06-13 17:47:50|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655142480000|2022-06-13 17:48:00|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655142500000|2022-06-13 17:48:20|6.12|6.12|6.11|6.11|6.12|6.12|6.11|6.11|0
1655142510000|2022-06-13 17:48:30|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655142560000|2022-06-13 17:49:20|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655142570000|2022-06-13 17:49:30|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655142650000|2022-06-13 17:50:50|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655142660000|2022-06-13 17:51:00|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655142710000|2022-06-13 17:51:50|6.11|6.11|6.12|6.12|6.12|6.12|6.11|6.11|0
1655142720000|2022-06-13 17:52:00|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655142730000|2022-06-13 17:52:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655142780000|2022-06-13 17:53:00|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655142790000|2022-06-13 17:53:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655142800000|2022-06-13 17:53:20|6.11|6.11|6.12|6.12|6.12|6.12|6.11|6.11|0
1655142820000|2022-06-13 17:53:40|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655142840000|2022-06-13 17:54:00|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655142880000|2022-06-13 17:54:40|6.11|6.11|6.12|6.12|6.12|6.12|6.11|6.11|0
1655142890000|2022-06-13 17:54:50|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655142900000|2022-06-13 17:55:00|6.12|6.12|6.11|6.11|6.12|6.12|6.11|6.11|0
1655142910000|2022-06-13 17:55:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655142920000|2022-06-13 17:55:20|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655142930000|2022-06-13 17:55:30|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655142940000|2022-06-13 17:55:40|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655142950000|2022-06-13 17:55:50|6.12|6.12|6.11|6.11|6.12|6.12|6.11|6.11|0
1655142960000|2022-06-13 17:56:00|6.12|6.12|6.13|6.13|6.13|6.13|6.12|6.12|0
1655142970000|2022-06-13 17:56:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655143030000|2022-06-13 17:57:10|6.11|6.11|6.1|6.1|6.11|6.11|6.1|6.1|0
1655143040000|2022-06-13 17:57:20|6.11|6.11|6.1|6.1|6.11|6.11|6.1|6.1|0
1655143100000|2022-06-13 17:58:20|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655143220000|2022-06-13 18:00:20|6.12|6.12|6.11|6.11|6.12|6.12|6.11|6.11|0
1655143250000|2022-06-13 18:00:50|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655143260000|2022-06-13 18:01:00|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655143300000|2022-06-13 18:01:40|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655143320000|2022-06-13 18:02:00|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655143330000|2022-06-13 18:02:10|6.1|6.1|6.11|6.11|6.11|6.11|6.1|6.1|0
1655143340000|2022-06-13 18:02:20|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655143350000|2022-06-13 18:02:30|6.11|6.11|6.12|6.12|6.12|6.12|6.11|6.11|0
1655143390000|2022-06-13 18:03:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655143410000|2022-06-13 18:03:30|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655143430000|2022-06-13 18:03:50|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655143450000|2022-06-13 18:04:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655143460000|2022-06-13 18:04:20|6.13|6.13|6.12|6.12|6.13|6.13|6.12|6.12|0
1655143470000|2022-06-13 18:04:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655143720000|2022-06-13 18:08:40|6.12|6.12|6.11|6.11|6.12|6.12|6.11|6.11|0
1655143800000|2022-06-13 18:10:00|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655143850000|2022-06-13 18:10:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655143880000|2022-06-13 18:11:20|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655143950000|2022-06-13 18:12:30|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655143970000|2022-06-13 18:12:50|6.1|6.1|6.11|6.11|6.11|6.11|6.1|6.1|0
1655143990000|2022-06-13 18:13:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655144010000|2022-06-13 18:13:30|6.13|6.13|6.12|6.12|6.13|6.13|6.12|6.12|0
1655144020000|2022-06-13 18:13:40|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655144040000|2022-06-13 18:14:00|6.12|6.12|6.13|6.13|6.13|6.13|6.12|6.12|0
1655144080000|2022-06-13 18:14:40|6.12|6.12|6.11|6.11|6.12|6.12|6.11|6.11|0
1655144090000|2022-06-13 18:14:50|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655144100000|2022-06-13 18:15:00|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655144110000|2022-06-13 18:15:10|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655144160000|2022-06-13 18:16:00|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655144200000|2022-06-13 18:16:40|6.1|6.1|6.12|6.12|6.12|6.12|6.1|6.1|0
1655144210000|2022-06-13 18:16:50|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655144230000|2022-06-13 18:17:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655144250000|2022-06-13 18:17:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655144290000|2022-06-13 18:18:10|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655144420000|2022-06-13 18:20:20|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655144470000|2022-06-13 18:21:10|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655144510000|2022-06-13 18:21:50|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655144520000|2022-06-13 18:22:00|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655144570000|2022-06-13 18:22:50|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655144670000|2022-06-13 18:24:30|6.12|6.12|6.11|6.11|6.12|6.12|6.11|6.11|0
1655144730000|2022-06-13 18:25:30|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655144740000|2022-06-13 18:25:40|6.11|6.11|6.13|6.13|6.13|6.13|6.11|6.11|0
1655144750000|2022-06-13 18:25:50|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655144760000|2022-06-13 18:26:00|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655144790000|2022-06-13 18:26:30|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655144800000|2022-06-13 18:26:40|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655144830000|2022-06-13 18:27:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655144860000|2022-06-13 18:27:40|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655144960000|2022-06-13 18:29:20|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655144980000|2022-06-13 18:29:40|6.11|6.11|6.1|6.1|6.11|6.11|6.1|6.1|0
1655145040000|2022-06-13 18:30:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655145050000|2022-06-13 18:30:50|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655145060000|2022-06-13 18:31:00|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655145100000|2022-06-13 18:31:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655145120000|2022-06-13 18:32:00|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655145230000|2022-06-13 18:33:50|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655145240000|2022-06-13 18:34:00|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655145260000|2022-06-13 18:34:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655145290000|2022-06-13 18:34:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655145370000|2022-06-13 18:36:10|6.08|6.08|6.09|6.09|6.09|6.09|6.08|6.08|0
1655145400000|2022-06-13 18:36:40|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655145440000|2022-06-13 18:37:20|6.11|6.11|6.12|6.12|6.12|6.12|6.11|6.11|0
1655145460000|2022-06-13 18:37:40|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655145470000|2022-06-13 18:37:50|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655145500000|2022-06-13 18:38:20|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655145590000|2022-06-13 18:39:50|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655145630000|2022-06-13 18:40:30|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655145680000|2022-06-13 18:41:20|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655145700000|2022-06-13 18:41:40|6.12|6.12|6.11|6.11|6.12|6.12|6.11|6.11|0
1655145710000|2022-06-13 18:41:50|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655145720000|2022-06-13 18:42:00|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655145730000|2022-06-13 18:42:10|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655145810000|2022-06-13 18:43:30|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655145900000|2022-06-13 18:45:00|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655145910000|2022-06-13 18:45:10|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655145940000|2022-06-13 18:45:40|6.1|6.1|6.09|6.09|6.1|6.1|6.09|6.09|0
1655145980000|2022-06-13 18:46:20|6.08|6.08|6.09|6.09|6.09|6.09|6.08|6.08|0
1655146000000|2022-06-13 18:46:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655146510000|2022-06-13 18:55:10|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655146630000|2022-06-13 18:57:10|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655146670000|2022-06-13 18:57:50|6.07|6.07|6.06|6.06|6.07|6.07|6.06|6.06|0
1655146690000|2022-06-13 18:58:10|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655146750000|2022-06-13 18:59:10|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655146760000|2022-06-13 18:59:20|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655146770000|2022-06-13 18:59:30|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655146800000|2022-06-13 19:00:00|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655146820000|2022-06-13 19:00:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655146830000|2022-06-13 19:00:30|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655147020000|2022-06-13 19:03:40|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655147050000|2022-06-13 19:04:10|6.03|6.03|6.04|6.04|6.04|6.04|6.03|6.03|0
1655147100000|2022-06-13 19:05:00|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655147210000|2022-06-13 19:06:50|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655147220000|2022-06-13 19:07:00|6.01|6.01|6.02|6.02|6.02|6.02|6.01|6.01|0
1655147230000|2022-06-13 19:07:10|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655147270000|2022-06-13 19:07:50|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655147280000|2022-06-13 19:08:00|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655147300000|2022-06-13 19:08:20|6.02|6.02|6.01|6.01|6.02|6.02|6.01|6.01|0
1655147310000|2022-06-13 19:08:30|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655147320000|2022-06-13 19:08:40|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655147390000|2022-06-13 19:09:50|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655147400000|2022-06-13 19:10:00|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655147450000|2022-06-13 19:10:50|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655147480000|2022-06-13 19:11:20|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655147490000|2022-06-13 19:11:30|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655147500000|2022-06-13 19:11:40|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655147520000|2022-06-13 19:12:00|6.02|6.02|6.01|6.01|6.02|6.02|6.01|6.01|0
1655147530000|2022-06-13 19:12:10|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655147540000|2022-06-13 19:12:20|6.01|6.01|6.02|6.02|6.02|6.02|6.01|6.01|0
1655147590000|2022-06-13 19:13:10|6.01|6.01|6.02|6.02|6.02|6.02|6.01|6.01|0
1655147600000|2022-06-13 19:13:20|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655147610000|2022-06-13 19:13:30|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655147620000|2022-06-13 19:13:40|6.01|6.01|6.02|6.02|6.02|6.02|6.01|6.01|0
1655147640000|2022-06-13 19:14:00|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655147650000|2022-06-13 19:14:10|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655147660000|2022-06-13 19:14:20|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655147690000|2022-06-13 19:14:50|6.02|6.02|6.01|6.01|6.02|6.02|6.01|6.01|0
1655147800000|2022-06-13 19:16:40|6.02|6.02|6.01|6.01|6.02|6.02|6.01|6.01|0
1655147830000|2022-06-13 19:17:10|6.03|6.03|6.04|6.04|6.04|6.04|6.03|6.03|0
1655147840000|2022-06-13 19:17:20|6.05|6.05|6.04|6.04|6.05|6.05|6.04|6.04|0
1655147850000|2022-06-13 19:17:30|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655147900000|2022-06-13 19:18:20|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655147910000|2022-06-13 19:18:30|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655147920000|2022-06-13 19:18:40|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655147930000|2022-06-13 19:18:50|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655147940000|2022-06-13 19:19:00|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655147990000|2022-06-13 19:19:50|6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.02|0
1655148000000|2022-06-13 19:20:00|6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.02|0
1655148120000|2022-06-13 19:22:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655148180000|2022-06-13 19:23:00|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655148210000|2022-06-13 19:23:30|6|6|6|6|6|6|6|6|0
1655148250000|2022-06-13 19:24:10|5.99|5.99|6|6|6|6|5.99|5.99|0
1655148260000|2022-06-13 19:24:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655148300000|2022-06-13 19:25:00|6|6|6|6|6|6|6|6|0
1655148460000|2022-06-13 19:27:40|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655148470000|2022-06-13 19:27:50|6|6|6|6|6|6|6|6|0
1655148480000|2022-06-13 19:28:00|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655148490000|2022-06-13 19:28:10|6|6|6|6|6|6|6|6|0
1655148520000|2022-06-13 19:28:40|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655148530000|2022-06-13 19:28:50|6|6|6|6|6|6|6|6|0
1655148560000|2022-06-13 19:29:20|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655148580000|2022-06-13 19:29:40|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655148590000|2022-06-13 19:29:50|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655148600000|2022-06-13 19:30:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655148610000|2022-06-13 19:30:10|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655148620000|2022-06-13 19:30:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655148640000|2022-06-13 19:30:40|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655148660000|2022-06-13 19:31:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655148670000|2022-06-13 19:31:10|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655148680000|2022-06-13 19:31:20|6.02|6.02|6.01|6.01|6.02|6.02|6.01|6.01|0
1655148700000|2022-06-13 19:31:40|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655148710000|2022-06-13 19:31:50|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655148730000|2022-06-13 19:32:10|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655148750000|2022-06-13 19:32:30|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655148760000|2022-06-13 19:32:40|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655148780000|2022-06-13 19:33:00|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655148900000|2022-06-13 19:35:00|6.02|6.02|6.01|6.01|6.02|6.02|6.01|6.01|0
1655148980000|2022-06-13 19:36:20|6.02|6.02|6.01|6.01|6.02|6.02|6.01|6.01|0
1655148990000|2022-06-13 19:36:30|6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.02|0
1655149030000|2022-06-13 19:37:10|6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.02|0
1655149040000|2022-06-13 19:37:20|6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.02|0
1655149050000|2022-06-13 19:37:30|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655149070000|2022-06-13 19:37:50|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655149170000|2022-06-13 19:39:30|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655149220000|2022-06-13 19:40:20|6.03|6.03|6.02|6.02|6.03|6.03|6.02|6.02|0
1655149230000|2022-06-13 19:40:30|6.01|6.01|6|6|6.01|6.01|6|6|0
1655149250000|2022-06-13 19:40:50|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655149260000|2022-06-13 19:41:00|6|6|6|6|6|6|6|6|0
1655149430000|2022-06-13 19:43:50|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655149480000|2022-06-13 19:44:40|6|6|6.01|6.01|6.01|6.01|6|6|0
1655149490000|2022-06-13 19:44:50|6.02|6.02|6.01|6.01|6.02|6.02|6.01|6.01|0
1655149500000|2022-06-13 19:45:00|6.02|6.02|6.01|6.01|6.02|6.02|6.01|6.01|0
1655149510000|2022-06-13 19:45:10|6.02|6.02|6.01|6.01|6.02|6.02|6.01|6.01|0
1655149520000|2022-06-13 19:45:20|6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.02|0
1655149530000|2022-06-13 19:45:30|6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.02|0
1655149590000|2022-06-13 19:46:30|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655149620000|2022-06-13 19:47:00|6.03|6.03|6.04|6.04|6.04|6.04|6.03|6.03|0
1655149680000|2022-06-13 19:48:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655149710000|2022-06-13 19:48:30|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655149720000|2022-06-13 19:48:40|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655149880000|2022-06-13 19:51:20|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655149920000|2022-06-13 19:52:00|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655149930000|2022-06-13 19:52:10|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655149950000|2022-06-13 19:52:30|6.07|6.07|6.06|6.06|6.07|6.07|6.06|6.06|0
1655149960000|2022-06-13 19:52:40|6.07|6.07|6.08|6.08|6.08|6.08|6.07|6.07|0
1655149980000|2022-06-13 19:53:00|6.07|6.07|6.08|6.08|6.08|6.08|6.07|6.07|0
1655150020000|2022-06-13 19:53:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655150090000|2022-06-13 19:54:50|6.08|6.08|6.09|6.09|6.09|6.09|6.08|6.08|0
1655150120000|2022-06-13 19:55:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655150130000|2022-06-13 19:55:30|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655150210000|2022-06-13 19:56:50|6.08|6.08|6.09|6.09|6.09|6.09|6.08|6.08|0
1655150230000|2022-06-13 19:57:10|6.08|6.08|6.09|6.09|6.09|6.09|6.08|6.08|0
1655150290000|2022-06-13 19:58:10|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655150300000|2022-06-13 19:58:20|6.09|6.09|6.08|6.08|6.09|6.09|6.08|6.08|0
1655150310000|2022-06-13 19:58:30|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655150320000|2022-06-13 19:58:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655150330000|2022-06-13 19:58:50|6.09|6.09|6.08|6.08|6.09|6.09|6.08|6.08|0
1655150340000|2022-06-13 19:59:00|6.09|6.09|6.08|6.08|6.09|6.09|6.08|6.08|0
1655150350000|2022-06-13 19:59:10|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655150370000|2022-06-13 19:59:30|6.08|6.08|6.06|6.06|6.08|6.08|6.06|6.06|0
1655150380000|2022-06-13 19:59:40|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655150410000|2022-06-13 20:00:10|6.06|6.06|6.05|6.05|6.06|6.06|6.05|6.05|0
1655150430000|2022-06-13 20:00:30|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655150440000|2022-06-13 20:00:40|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655150450000|2022-06-13 20:00:50|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655150470000|2022-06-13 20:01:10|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655150480000|2022-06-13 20:01:20|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655150520000|2022-06-13 20:02:00|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655150530000|2022-06-13 20:02:10|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655150560000|2022-06-13 20:02:40|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655150680000|2022-06-13 20:04:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655150700000|2022-06-13 20:05:00|6.07|6.07|6.08|6.08|6.08|6.08|6.07|6.07|0
1655150710000|2022-06-13 20:05:10|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655150730000|2022-06-13 20:05:30|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655150900000|2022-06-13 20:08:20|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655150910000|2022-06-13 20:08:30|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655150990000|2022-06-13 20:09:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655151060000|2022-06-13 20:11:00|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655151080000|2022-06-13 20:11:20|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655151100000|2022-06-13 20:11:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655151110000|2022-06-13 20:11:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655151150000|2022-06-13 20:12:30|6.08|6.08|6.13|6.13|6.13|6.13|6.08|6.08|0
1655151160000|2022-06-13 20:12:40|6.12|6.12|6.09|6.09|6.12|6.12|6.09|6.09|0
1655151230000|2022-06-13 20:13:50|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655151260000|2022-06-13 20:14:20|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655151270000|2022-06-13 20:14:30|6.13|6.13|6.12|6.12|6.13|6.13|6.12|6.12|0
1655151310000|2022-06-13 20:15:10|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655151330000|2022-06-13 20:15:30|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655151340000|2022-06-13 20:15:40|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655151350000|2022-06-13 20:15:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655151390000|2022-06-13 20:16:30|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655151400000|2022-06-13 20:16:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655151450000|2022-06-13 20:17:30|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655151540000|2022-06-13 20:19:00|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655151610000|2022-06-13 20:20:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655151640000|2022-06-13 20:20:40|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655151650000|2022-06-13 20:20:50|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655151690000|2022-06-13 20:21:30|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655151710000|2022-06-13 20:21:50|6.13|6.13|6.12|6.12|6.13|6.13|6.12|6.12|0
1655151720000|2022-06-13 20:22:00|6.13|6.13|6.12|6.12|6.13|6.13|6.12|6.12|0
1655151740000|2022-06-13 20:22:20|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655151780000|2022-06-13 20:23:00|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655151800000|2022-06-13 20:23:20|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655151910000|2022-06-13 20:25:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655151950000|2022-06-13 20:25:50|6.11|6.11|6.12|6.12|6.12|6.12|6.11|6.11|0
1655152040000|2022-06-13 20:27:20|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655152050000|2022-06-13 20:27:30|6.12|6.12|6.11|6.11|6.12|6.12|6.11|6.11|0
1655152060000|2022-06-13 20:27:40|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655152100000|2022-06-13 20:28:20|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655152120000|2022-06-13 20:28:40|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655152380000|2022-06-13 20:33:00|6.13|6.13|6.11|6.11|6.13|6.13|6.11|6.11|0
1655152390000|2022-06-13 20:33:10|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655152420000|2022-06-13 20:33:40|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655152570000|2022-06-13 20:36:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655152580000|2022-06-13 20:36:20|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655152760000|2022-06-13 20:39:20|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655152790000|2022-06-13 20:39:50|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655152820000|2022-06-13 20:40:20|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655152830000|2022-06-13 20:40:30|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655152880000|2022-06-13 20:41:20|6.11|6.11|6.12|6.12|6.12|6.12|6.11|6.11|0
1655152900000|2022-06-13 20:41:40|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655152920000|2022-06-13 20:42:00|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655152940000|2022-06-13 20:42:20|6.13|6.13|6.14|6.14|6.14|6.14|6.13|6.13|0
1655152950000|2022-06-13 20:42:30|6.13|6.13|6.11|6.11|6.13|6.13|6.11|6.11|0
1655153020000|2022-06-13 20:43:40|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655153040000|2022-06-13 20:44:00|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655153050000|2022-06-13 20:44:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655153070000|2022-06-13 20:44:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655153260000|2022-06-13 20:47:40|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655153270000|2022-06-13 20:47:50|6.13|6.13|6.12|6.12|6.13|6.13|6.12|6.12|0
1655153280000|2022-06-13 20:48:00|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655153290000|2022-06-13 20:48:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655153320000|2022-06-13 20:48:40|6.09|6.09|6.08|6.08|6.09|6.09|6.08|6.08|0
1655153370000|2022-06-13 20:49:30|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655153380000|2022-06-13 20:49:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655153440000|2022-06-13 20:50:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655153470000|2022-06-13 20:51:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655153490000|2022-06-13 20:51:30|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655153540000|2022-06-13 20:52:20|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655153560000|2022-06-13 20:52:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655153610000|2022-06-13 20:53:30|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655153730000|2022-06-13 20:55:30|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655153760000|2022-06-13 20:56:00|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655154010000|2022-06-13 21:00:10|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655154290000|2022-06-13 21:04:50|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655154310000|2022-06-13 21:05:10|6.09|6.09|6.08|6.08|6.09|6.09|6.08|6.08|0
1655154350000|2022-06-13 21:05:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655154510000|2022-06-13 21:08:30|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655154560000|2022-06-13 21:09:20|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655154580000|2022-06-13 21:09:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655154590000|2022-06-13 21:09:50|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655154610000|2022-06-13 21:10:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655154650000|2022-06-13 21:10:50|6.1|6.1|6.07|6.07|6.1|6.1|6.07|6.07|0
1655154700000|2022-06-13 21:11:40|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655154710000|2022-06-13 21:11:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655154760000|2022-06-13 21:12:40|6.07|6.07|6.06|6.06|6.07|6.07|6.06|6.06|0
1655154810000|2022-06-13 21:13:30|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655154840000|2022-06-13 21:14:00|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655154900000|2022-06-13 21:15:00|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655154960000|2022-06-13 21:16:00|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655154970000|2022-06-13 21:16:10|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655155000000|2022-06-13 21:16:40|6.09|6.09|6.08|6.08|6.09|6.09|6.08|6.08|0
1655155120000|2022-06-13 21:18:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655155160000|2022-06-13 21:19:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655155190000|2022-06-13 21:19:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655155430000|2022-06-13 21:23:50|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655155460000|2022-06-13 21:24:20|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655155570000|2022-06-13 21:26:10|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655155580000|2022-06-13 21:26:20|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655155600000|2022-06-13 21:26:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655155650000|2022-06-13 21:27:30|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655155680000|2022-06-13 21:28:00|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655155760000|2022-06-13 21:29:20|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655155830000|2022-06-13 21:30:30|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655155850000|2022-06-13 21:30:50|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655155860000|2022-06-13 21:31:00|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655155910000|2022-06-13 21:31:50|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655155980000|2022-06-13 21:33:00|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655156060000|2022-06-13 21:34:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655156080000|2022-06-13 21:34:40|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655156120000|2022-06-13 21:35:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655156530000|2022-06-13 21:42:10|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655156670000|2022-06-13 21:44:30|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655156690000|2022-06-13 21:44:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655156770000|2022-06-13 21:46:10|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655156800000|2022-06-13 21:46:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655156930000|2022-06-13 21:48:50|6.07|6.07|6.06|6.06|6.07|6.07|6.06|6.06|0
1655157050000|2022-06-13 21:50:50|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655157100000|2022-06-13 21:51:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655157140000|2022-06-13 21:52:20|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655157170000|2022-06-13 21:52:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655157190000|2022-06-13 21:53:10|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655157230000|2022-06-13 21:53:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655157330000|2022-06-13 21:55:30|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655157390000|2022-06-13 21:56:30|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655157490000|2022-06-13 21:58:10|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655157500000|2022-06-13 21:58:20|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655157870000|2022-06-13 22:04:30|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655157900000|2022-06-13 22:05:00|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655157910000|2022-06-13 22:05:10|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655157930000|2022-06-13 22:05:30|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655157980000|2022-06-13 22:06:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655158070000|2022-06-13 22:07:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655158290000|2022-06-13 22:11:30|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655158300000|2022-06-13 22:11:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655158360000|2022-06-13 22:12:40|6.08|6.08|6.09|6.09|6.09|6.09|6.08|6.08|0
1655158370000|2022-06-13 22:12:50|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655158400000|2022-06-13 22:13:20|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655158630000|2022-06-13 22:17:10|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655158650000|2022-06-13 22:17:30|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655158660000|2022-06-13 22:17:40|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655158720000|2022-06-13 22:18:40|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655158750000|2022-06-13 22:19:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655158770000|2022-06-13 22:19:30|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655158780000|2022-06-13 22:19:40|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655158790000|2022-06-13 22:19:50|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655158810000|2022-06-13 22:20:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655158940000|2022-06-13 22:22:20|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655158950000|2022-06-13 22:22:30|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655158980000|2022-06-13 22:23:00|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655159020000|2022-06-13 22:23:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655159030000|2022-06-13 22:23:50|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655159060000|2022-06-13 22:24:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655159080000|2022-06-13 22:24:40|6.1|6.1|6.08|6.08|6.1|6.1|6.08|6.08|0
1655159130000|2022-06-13 22:25:30|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655159140000|2022-06-13 22:25:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655159360000|2022-06-13 22:29:20|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655159500000|2022-06-13 22:31:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655159510000|2022-06-13 22:31:50|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655159560000|2022-06-13 22:32:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655159570000|2022-06-13 22:32:50|6.08|6.08|6.1|6.1|6.1|6.1|6.08|6.08|0
1655159650000|2022-06-13 22:34:10|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655159670000|2022-06-13 22:34:30|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655159740000|2022-06-13 22:35:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655159760000|2022-06-13 22:36:00|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655159820000|2022-06-13 22:37:00|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655159840000|2022-06-13 22:37:20|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655159850000|2022-06-13 22:37:30|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655159900000|2022-06-13 22:38:20|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655159950000|2022-06-13 22:39:10|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655159960000|2022-06-13 22:39:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655159990000|2022-06-13 22:39:50|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655160100000|2022-06-13 22:41:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655160150000|2022-06-13 22:42:30|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655160160000|2022-06-13 22:42:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655160180000|2022-06-13 22:43:00|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655160240000|2022-06-13 22:44:00|6.08|6.08|6.1|6.1|6.1|6.1|6.08|6.08|0
1655160380000|2022-06-13 22:46:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655160390000|2022-06-13 22:46:30|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655160430000|2022-06-13 22:47:10|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655160440000|2022-06-13 22:47:20|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655160560000|2022-06-13 22:49:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655160630000|2022-06-13 22:50:30|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655160640000|2022-06-13 22:50:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655160650000|2022-06-13 22:50:50|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655160860000|2022-06-13 22:54:20|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655160940000|2022-06-13 22:55:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655160960000|2022-06-13 22:56:00|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655161020000|2022-06-13 22:57:00|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655161030000|2022-06-13 22:57:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655161100000|2022-06-13 22:58:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655161200000|2022-06-13 23:00:00|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655161230000|2022-06-13 23:00:30|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655161270000|2022-06-13 23:01:10|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655161590000|2022-06-13 23:06:30|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655161600000|2022-06-13 23:06:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655161650000|2022-06-13 23:07:30|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655161690000|2022-06-13 23:08:10|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655161730000|2022-06-13 23:08:50|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655162140000|2022-06-13 23:15:40|6.09|6.09|6.08|6.08|6.09|6.09|6.08|6.08|0
1655162160000|2022-06-13 23:16:00|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655162230000|2022-06-13 23:17:10|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655162340000|2022-06-13 23:19:00|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655162420000|2022-06-13 23:20:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655162430000|2022-06-13 23:20:30|6.1|6.1|6.08|6.08|6.1|6.1|6.08|6.08|0
1655162460000|2022-06-13 23:21:00|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655162490000|2022-06-13 23:21:30|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655162500000|2022-06-13 23:21:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655162570000|2022-06-13 23:22:50|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655162640000|2022-06-13 23:24:00|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655162650000|2022-06-13 23:24:10|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655162670000|2022-06-13 23:24:30|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655162760000|2022-06-13 23:26:00|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655162790000|2022-06-13 23:26:30|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655162900000|2022-06-13 23:28:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655162910000|2022-06-13 23:28:30|6.09|6.09|6.08|6.08|6.09|6.09|6.08|6.08|0
1655162950000|2022-06-13 23:29:10|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655163160000|2022-06-13 23:32:40|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655163210000|2022-06-13 23:33:30|6.11|6.11|6.09|6.09|6.11|6.11|6.09|6.09|0
1655163310000|2022-06-13 23:35:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655163330000|2022-06-13 23:35:30|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655163390000|2022-06-13 23:36:30|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655163410000|2022-06-13 23:36:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655163420000|2022-06-13 23:37:00|6.11|6.11|6.09|6.09|6.11|6.11|6.09|6.09|0
1655163450000|2022-06-13 23:37:30|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655163460000|2022-06-13 23:37:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655163530000|2022-06-13 23:38:50|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655163590000|2022-06-13 23:39:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655163640000|2022-06-13 23:40:40|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655163660000|2022-06-13 23:41:00|6.09|6.09|6.08|6.08|6.09|6.09|6.08|6.08|0
1655163670000|2022-06-13 23:41:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655163730000|2022-06-13 23:42:10|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655163780000|2022-06-13 23:43:00|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655163800000|2022-06-13 23:43:20|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655163940000|2022-06-13 23:45:40|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655163950000|2022-06-13 23:45:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655163960000|2022-06-13 23:46:00|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655164040000|2022-06-13 23:47:20|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655164060000|2022-06-13 23:47:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655164120000|2022-06-13 23:48:40|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655164170000|2022-06-13 23:49:30|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655164230000|2022-06-13 23:50:30|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655164300000|2022-06-13 23:51:40|6.08|6.08|6.1|6.1|6.1|6.1|6.08|6.08|0
1655164390000|2022-06-13 23:53:10|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655164420000|2022-06-13 23:53:40|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655164480000|2022-06-13 23:54:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655164510000|2022-06-13 23:55:10|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655164520000|2022-06-13 23:55:20|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655164540000|2022-06-13 23:55:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655164550000|2022-06-13 23:55:50|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655164560000|2022-06-13 23:56:00|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655164740000|2022-06-13 23:59:00|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655164770000|2022-06-13 23:59:30|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655164780000|2022-06-13 23:59:40|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655193600000|2022-06-14 08:00:00|6.01|6.01|6.02|6.02|6.02|6.02|6.01|6.01|0
1655193610000|2022-06-14 08:00:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655193800000|2022-06-14 08:03:20|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655193960000|2022-06-14 08:06:00|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655193980000|2022-06-14 08:06:20|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655194200000|2022-06-14 08:10:00|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655194300000|2022-06-14 08:11:40|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655194490000|2022-06-14 08:14:50|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655194600000|2022-06-14 08:16:40|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655196070000|2022-06-14 08:41:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655196080000|2022-06-14 08:41:20|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655196190000|2022-06-14 08:43:10|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655197150000|2022-06-14 08:59:10|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655197220000|2022-06-14 09:00:20|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655198540000|2022-06-14 09:22:20|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655198570000|2022-06-14 09:22:50|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655199770000|2022-06-14 09:42:50|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655199830000|2022-06-14 09:43:50|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655200080000|2022-06-14 09:48:00|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655200120000|2022-06-14 09:48:40|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655200130000|2022-06-14 09:48:50|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655200720000|2022-06-14 09:58:40|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655200800000|2022-06-14 10:00:00|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655201460000|2022-06-14 10:11:00|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655201830000|2022-06-14 10:17:10|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655202050000|2022-06-14 10:20:50|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655202060000|2022-06-14 10:21:00|6.1|6.1|6.03|6.03|6.1|6.1|6.03|6.03|0
1655204320000|2022-06-14 10:58:40|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655204420000|2022-06-14 11:00:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655204510000|2022-06-14 11:01:50|6.04|6.04|6.08|6.08|6.08|6.08|6.04|6.04|0
1655204600000|2022-06-14 11:03:20|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655204650000|2022-06-14 11:04:10|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655204660000|2022-06-14 11:04:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655204670000|2022-06-14 11:04:30|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655204690000|2022-06-14 11:04:50|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655204760000|2022-06-14 11:06:00|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655204780000|2022-06-14 11:06:20|6.06|6.06|6.09|6.09|6.09|6.09|6.06|6.06|0
1655204840000|2022-06-14 11:07:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655205200000|2022-06-14 11:13:20|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655205300000|2022-06-14 11:15:00|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655205310000|2022-06-14 11:15:10|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655205420000|2022-06-14 11:17:00|6.05|6.05|6.06|6.06|6.06|6.06|6.05|6.05|0
1655205520000|2022-06-14 11:18:40|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655205550000|2022-06-14 11:19:10|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655205580000|2022-06-14 11:19:40|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655205860000|2022-06-14 11:24:20|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655205900000|2022-06-14 11:25:00|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655205920000|2022-06-14 11:25:20|6.04|6.04|6.03|6.03|6.04|6.04|6.03|6.03|0
1655206030000|2022-06-14 11:27:10|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655206100000|2022-06-14 11:28:20|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655206150000|2022-06-14 11:29:10|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655206170000|2022-06-14 11:29:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655206220000|2022-06-14 11:30:20|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655206310000|2022-06-14 11:31:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655206320000|2022-06-14 11:32:00|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655206370000|2022-06-14 11:32:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655206380000|2022-06-14 11:33:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655206400000|2022-06-14 11:33:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655206430000|2022-06-14 11:33:50|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655206450000|2022-06-14 11:34:10|5.91|5.91|5.96|5.96|5.96|5.96|5.91|5.91|0
1655206460000|2022-06-14 11:34:20|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655206470000|2022-06-14 11:34:30|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655206520000|2022-06-14 11:35:20|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655206540000|2022-06-14 11:35:40|5.94|5.94|5.98|5.98|5.98|5.98|5.94|5.94|0
1655206560000|2022-06-14 11:36:00|5.93|5.93|5.98|5.98|5.98|5.98|5.93|5.93|0
1655206640000|2022-06-14 11:37:20|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655206650000|2022-06-14 11:37:30|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655206750000|2022-06-14 11:39:10|5.94|5.94|5.93|5.93|5.94|5.94|5.93|5.93|0
1655206800000|2022-06-14 11:40:00|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655206920000|2022-06-14 11:42:00|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655206970000|2022-06-14 11:42:50|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655207020000|2022-06-14 11:43:40|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655207050000|2022-06-14 11:44:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655207060000|2022-06-14 11:44:20|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655207940000|2022-06-14 11:59:00|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655208430000|2022-06-14 12:07:10|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655208440000|2022-06-14 12:07:20|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655208540000|2022-06-14 12:09:00|5.95|5.95|5.96|5.96|5.96|5.96|5.95|5.95|0
1655208620000|2022-06-14 12:10:20|5.94|5.94|5.96|5.96|5.96|5.96|5.94|5.94|0
1655208640000|2022-06-14 12:10:40|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655208700000|2022-06-14 12:11:40|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655209990000|2022-06-14 12:33:10|5.96|5.96|5.97|5.97|5.97|5.97|5.96|5.96|0
1655210000000|2022-06-14 12:33:20|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655210050000|2022-06-14 12:34:10|6.01|6.01|5.96|5.96|6.01|6.01|5.96|5.96|0
1655210070000|2022-06-14 12:34:30|6|6|6|6|6|6|6|6|0
1655210080000|2022-06-14 12:34:40|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655210090000|2022-06-14 12:34:50|6|6|6|6|6|6|6|6|0
1655210110000|2022-06-14 12:35:10|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655210130000|2022-06-14 12:35:30|6.01|6.01|6|6|6.01|6.01|6|6|0
1655210160000|2022-06-14 12:36:00|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655210260000|2022-06-14 12:37:40|5.97|5.97|5.96|5.96|5.97|5.97|5.96|5.96|0
1655210270000|2022-06-14 12:37:50|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655210300000|2022-06-14 12:38:20|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655210310000|2022-06-14 12:38:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655210470000|2022-06-14 12:41:10|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655210530000|2022-06-14 12:42:10|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655210580000|2022-06-14 12:43:00|6|6|6|6|6|6|6|6|0
1655210640000|2022-06-14 12:44:00|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655210660000|2022-06-14 12:44:20|6|6|6|6|6|6|6|6|0
1655210680000|2022-06-14 12:44:40|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655210700000|2022-06-14 12:45:00|6.01|6.01|6.02|6.02|6.02|6.02|6.01|6.01|0
1655210710000|2022-06-14 12:45:10|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655210720000|2022-06-14 12:45:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655210740000|2022-06-14 12:45:40|6|6|6.02|6.02|6.02|6.02|6|6|0
1655210750000|2022-06-14 12:45:50|6|6|6|6|6|6|6|6|0
1655210780000|2022-06-14 12:46:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655210800000|2022-06-14 12:46:40|6|6|6|6|6|6|6|6|0
1655210810000|2022-06-14 12:46:50|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655210870000|2022-06-14 12:47:50|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655210950000|2022-06-14 12:49:10|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655210990000|2022-06-14 12:49:50|5.99|5.99|6.03|6.03|6.03|6.03|5.99|5.99|0
1655211000000|2022-06-14 12:50:00|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655211020000|2022-06-14 12:50:20|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655211040000|2022-06-14 12:50:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655211060000|2022-06-14 12:51:00|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655211090000|2022-06-14 12:51:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655211140000|2022-06-14 12:52:20|6|6|6|6|6|6|6|6|0
1655211170000|2022-06-14 12:52:50|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655211180000|2022-06-14 12:53:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655211210000|2022-06-14 12:53:30|6.03|6.03|6.04|6.04|6.04|6.04|6.03|6.03|0
1655211230000|2022-06-14 12:53:50|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655211240000|2022-06-14 12:54:00|6.04|6.04|6.05|6.05|6.05|6.05|6.04|6.04|0
1655211250000|2022-06-14 12:54:10|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655211270000|2022-06-14 12:54:30|6.04|6.04|6.03|6.03|6.04|6.04|6.03|6.03|0
1655211290000|2022-06-14 12:54:50|6|6|6|6|6|6|6|6|0
1655211310000|2022-06-14 12:55:10|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655211420000|2022-06-14 12:57:00|6|6|6|6|6|6|6|6|0
1655211440000|2022-06-14 12:57:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655211500000|2022-06-14 12:58:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655211700000|2022-06-14 13:01:40|6|6|6|6|6|6|6|6|0
1655211710000|2022-06-14 13:01:50|6.02|6.02|5.99|5.99|6.02|6.02|5.99|5.99|0
1655211720000|2022-06-14 13:02:00|6.02|6.02|6|6|6.02|6.02|6|6|0
1655211730000|2022-06-14 13:02:10|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655211740000|2022-06-14 13:02:20|6.03|6.03|6.02|6.02|6.03|6.03|6.02|6.02|0
1655211770000|2022-06-14 13:02:50|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655211780000|2022-06-14 13:03:00|5.99|5.99|6.02|6.02|6.02|6.02|5.99|5.99|0
1655211790000|2022-06-14 13:03:10|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655211800000|2022-06-14 13:03:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655211830000|2022-06-14 13:03:50|6|6|6|6|6|6|6|6|0
1655211900000|2022-06-14 13:05:00|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655211910000|2022-06-14 13:05:10|6|6|6|6|6|6|6|6|0
1655211920000|2022-06-14 13:05:20|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655211970000|2022-06-14 13:06:10|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655212030000|2022-06-14 13:07:10|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655212070000|2022-06-14 13:07:50|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655212150000|2022-06-14 13:09:10|6|6|6|6|6|6|6|6|0
1655212160000|2022-06-14 13:09:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655212200000|2022-06-14 13:10:00|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655212220000|2022-06-14 13:10:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655212250000|2022-06-14 13:10:50|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655212270000|2022-06-14 13:11:10|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655212330000|2022-06-14 13:12:10|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655212340000|2022-06-14 13:12:20|6|6|6|6|6|6|6|6|0
1655212360000|2022-06-14 13:12:40|6.01|6.01|6.02|6.02|6.02|6.02|6.01|6.01|0
1655212520000|2022-06-14 13:15:20|6|6|6|6|6|6|6|6|0
1655212530000|2022-06-14 13:15:30|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655212550000|2022-06-14 13:15:50|6|6|6|6|6|6|6|6|0
1655212660000|2022-06-14 13:17:40|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655212750000|2022-06-14 13:19:10|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655212760000|2022-06-14 13:19:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655212790000|2022-06-14 13:19:50|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655212820000|2022-06-14 13:20:20|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655212850000|2022-06-14 13:20:50|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655212860000|2022-06-14 13:21:00|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655212880000|2022-06-14 13:21:20|6.08|6.08|6.1|6.1|6.1|6.1|6.08|6.08|0
1655212900000|2022-06-14 13:21:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655212940000|2022-06-14 13:22:20|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655213030000|2022-06-14 13:23:50|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655213080000|2022-06-14 13:24:40|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655213110000|2022-06-14 13:25:10|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655213130000|2022-06-14 13:25:30|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655213150000|2022-06-14 13:25:50|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655213160000|2022-06-14 13:26:00|6.05|6.05|6.06|6.06|6.06|6.06|6.05|6.05|0
1655213200000|2022-06-14 13:26:40|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655213220000|2022-06-14 13:27:00|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655213250000|2022-06-14 13:27:30|6.05|6.05|6.07|6.07|6.07|6.07|6.05|6.05|0
1655213260000|2022-06-14 13:27:40|6.05|6.05|6.07|6.07|6.07|6.07|6.05|6.05|0
1655213270000|2022-06-14 13:27:50|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655213300000|2022-06-14 13:28:20|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655213330000|2022-06-14 13:28:50|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655213350000|2022-06-14 13:29:10|6.05|6.05|6.06|6.06|6.06|6.06|6.05|6.05|0
1655213380000|2022-06-14 13:29:40|6.04|6.04|6.05|6.05|6.05|6.05|6.04|6.04|0
1655213400000|2022-06-14 13:30:00|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655213410000|2022-06-14 13:30:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655213420000|2022-06-14 13:30:20|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655213430000|2022-06-14 13:30:30|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655213440000|2022-06-14 13:30:40|6.05|6.05|6.04|6.04|6.05|6.05|6.04|6.04|0
1655213450000|2022-06-14 13:30:50|6.05|6.05|6.07|6.07|6.07|6.07|6.05|6.05|0
1655213460000|2022-06-14 13:31:00|6.09|6.09|6.04|6.04|6.09|6.09|6.04|6.04|0
1655213490000|2022-06-14 13:31:30|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655213520000|2022-06-14 13:32:00|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655213530000|2022-06-14 13:32:10|6.06|6.06|6.03|6.03|6.06|6.06|6.03|6.03|0
1655213540000|2022-06-14 13:32:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655213550000|2022-06-14 13:32:30|6.01|6.01|6|6|6.01|6.01|6|6|0
1655213560000|2022-06-14 13:32:40|5.99|5.99|6|6|6|6|5.99|5.99|0
1655213570000|2022-06-14 13:32:50|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655213590000|2022-06-14 13:33:10|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655213600000|2022-06-14 13:33:20|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655213610000|2022-06-14 13:33:30|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655213630000|2022-06-14 13:33:50|6|6|6.01|6.01|6.01|6.01|6|6|0
1655213640000|2022-06-14 13:34:00|6|6|6.01|6.01|6.01|6.01|6|6|0
1655213650000|2022-06-14 13:34:10|6.02|6.02|6.01|6.01|6.02|6.02|6.01|6.01|0
1655213660000|2022-06-14 13:34:20|6.02|6.02|6.01|6.01|6.02|6.02|6.01|6.01|0
1655213670000|2022-06-14 13:34:30|6|6|5.98|5.98|6|6|5.98|5.98|0
1655213680000|2022-06-14 13:34:40|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655213700000|2022-06-14 13:35:00|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655213710000|2022-06-14 13:35:10|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655213730000|2022-06-14 13:35:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655213740000|2022-06-14 13:35:40|6|6|6|6|6|6|6|6|0
1655213750000|2022-06-14 13:35:50|5.99|5.99|6|6|6|6|5.99|5.99|0
1655213760000|2022-06-14 13:36:00|6.01|6.01|6|6|6.01|6.01|6|6|0
1655213770000|2022-06-14 13:36:10|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655213810000|2022-06-14 13:36:50|5.99|5.99|6.02|6.02|6.02|6.02|5.99|5.99|0
1655213820000|2022-06-14 13:37:00|6.03|6.03|6.04|6.04|6.04|6.04|6.03|6.03|0
1655213830000|2022-06-14 13:37:10|6.05|6.05|6.04|6.04|6.05|6.05|6.04|6.04|0
1655213840000|2022-06-14 13:37:20|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655213860000|2022-06-14 13:37:40|6.06|6.06|6.05|6.05|6.06|6.06|6.05|6.05|0
1655213870000|2022-06-14 13:37:50|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655213890000|2022-06-14 13:38:10|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655213910000|2022-06-14 13:38:30|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655213920000|2022-06-14 13:38:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655213930000|2022-06-14 13:38:50|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655213940000|2022-06-14 13:39:00|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655213950000|2022-06-14 13:39:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655213960000|2022-06-14 13:39:20|6.1|6.1|6.11|6.11|6.11|6.11|6.1|6.1|0
1655213990000|2022-06-14 13:39:50|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655214000000|2022-06-14 13:40:00|6.08|6.08|6.07|6.07|6.08|6.08|6.07|6.07|0
1655214010000|2022-06-14 13:40:10|6.09|6.09|6.08|6.08|6.09|6.09|6.08|6.08|0
1655214020000|2022-06-14 13:40:20|6.09|6.09|6.08|6.08|6.09|6.09|6.08|6.08|0
1655214040000|2022-06-14 13:40:40|6.06|6.06|6.05|6.05|6.06|6.06|6.05|6.05|0
1655214080000|2022-06-14 13:41:20|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655214090000|2022-06-14 13:41:30|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655214120000|2022-06-14 13:42:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655214130000|2022-06-14 13:42:10|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655214160000|2022-06-14 13:42:40|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655214190000|2022-06-14 13:43:10|6|6|6|6|6|6|6|6|0
1655214200000|2022-06-14 13:43:20|5.99|5.99|5.98|5.98|5.99|5.99|5.98|5.98|0
1655214310000|2022-06-14 13:45:10|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655214450000|2022-06-14 13:47:30|5.95|5.95|5.96|5.96|5.96|5.96|5.95|5.95|0
1655214460000|2022-06-14 13:47:40|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655214470000|2022-06-14 13:47:50|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655214490000|2022-06-14 13:48:10|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655214500000|2022-06-14 13:48:20|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655214510000|2022-06-14 13:48:30|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655214520000|2022-06-14 13:48:40|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655214540000|2022-06-14 13:49:00|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655214560000|2022-06-14 13:49:20|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655214570000|2022-06-14 13:49:30|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655214580000|2022-06-14 13:49:40|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655214590000|2022-06-14 13:49:50|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655214610000|2022-06-14 13:50:10|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655214620000|2022-06-14 13:50:20|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655214630000|2022-06-14 13:50:30|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655214640000|2022-06-14 13:50:40|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655214660000|2022-06-14 13:51:00|5.93|5.93|5.94|5.94|5.94|5.94|5.93|5.93|0
1655214710000|2022-06-14 13:51:50|5.97|5.97|5.96|5.96|5.97|5.97|5.96|5.96|0
1655214740000|2022-06-14 13:52:20|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655214750000|2022-06-14 13:52:30|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655214760000|2022-06-14 13:52:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655214770000|2022-06-14 13:52:50|6.01|6.01|6.02|6.02|6.02|6.02|6.01|6.01|0
1655214780000|2022-06-14 13:53:00|6.03|6.03|6.01|6.01|6.03|6.03|6.01|6.01|0
1655214790000|2022-06-14 13:53:10|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655214800000|2022-06-14 13:53:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655214810000|2022-06-14 13:53:30|6|6|6|6|6|6|6|6|0
1655214820000|2022-06-14 13:53:40|5.99|5.99|6|6|6|6|5.99|5.99|0
1655214830000|2022-06-14 13:53:50|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655214850000|2022-06-14 13:54:10|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655214860000|2022-06-14 13:54:20|6|6|6.01|6.01|6.01|6.01|6|6|0
1655214870000|2022-06-14 13:54:30|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655214880000|2022-06-14 13:54:40|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655214890000|2022-06-14 13:54:50|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655214900000|2022-06-14 13:55:00|6.08|6.08|6.09|6.09|6.09|6.09|6.08|6.08|0
1655214910000|2022-06-14 13:55:10|6.1|6.1|6.09|6.09|6.1|6.1|6.09|6.09|0
1655214920000|2022-06-14 13:55:20|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655214930000|2022-06-14 13:55:30|6.09|6.09|6.07|6.07|6.09|6.09|6.07|6.07|0
1655214940000|2022-06-14 13:55:40|6.08|6.08|6.09|6.09|6.09|6.09|6.08|6.08|0
1655214960000|2022-06-14 13:56:00|6.1|6.1|6.11|6.11|6.11|6.11|6.1|6.1|0
1655214970000|2022-06-14 13:56:10|6.1|6.1|6.11|6.11|6.11|6.11|6.1|6.1|0
1655214980000|2022-06-14 13:56:20|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655214990000|2022-06-14 13:56:30|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655215000000|2022-06-14 13:56:40|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655215010000|2022-06-14 13:56:50|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655215020000|2022-06-14 13:57:00|6.12|6.12|6.14|6.14|6.14|6.14|6.12|6.12|0
1655215030000|2022-06-14 13:57:10|6.13|6.13|6.1|6.1|6.13|6.13|6.1|6.1|0
1655215040000|2022-06-14 13:57:20|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655215050000|2022-06-14 13:57:30|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655215060000|2022-06-14 13:57:40|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655215080000|2022-06-14 13:58:00|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655215090000|2022-06-14 13:58:10|6.1|6.1|6.08|6.08|6.1|6.1|6.08|6.08|0
1655215130000|2022-06-14 13:58:50|6.09|6.09|6.11|6.11|6.11|6.11|6.09|6.09|0
1655215140000|2022-06-14 13:59:00|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655215150000|2022-06-14 13:59:10|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655215160000|2022-06-14 13:59:20|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655215170000|2022-06-14 13:59:30|6.14|6.14|6.16|6.16|6.16|6.16|6.14|6.14|0
1655215180000|2022-06-14 13:59:40|6.15|6.15|6.17|6.17|6.17|6.17|6.15|6.15|0
1655215200000|2022-06-14 14:00:00|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655215220000|2022-06-14 14:00:20|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655215230000|2022-06-14 14:00:30|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655215240000|2022-06-14 14:00:40|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655215250000|2022-06-14 14:00:50|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655215260000|2022-06-14 14:01:00|6.18|6.18|6.2|6.2|6.2|6.2|6.18|6.18|0
1655215270000|2022-06-14 14:01:10|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655215290000|2022-06-14 14:01:30|6.19|6.19|6.2|6.2|6.2|6.2|6.19|6.19|0
1655215300000|2022-06-14 14:01:40|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655215320000|2022-06-14 14:02:00|6.2|6.2|6.22|6.22|6.22|6.22|6.2|6.2|0
1655215330000|2022-06-14 14:02:10|6.21|6.21|6.2|6.2|6.21|6.21|6.2|6.2|0
1655215350000|2022-06-14 14:02:30|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655215360000|2022-06-14 14:02:40|6.21|6.21|6.23|6.23|6.23|6.23|6.21|6.21|0
1655215370000|2022-06-14 14:02:50|6.22|6.22|6.23|6.23|6.23|6.23|6.22|6.22|0
1655215380000|2022-06-14 14:03:00|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655215390000|2022-06-14 14:03:10|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655215400000|2022-06-14 14:03:20|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655215420000|2022-06-14 14:03:40|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655215430000|2022-06-14 14:03:50|6.2|6.2|6.21|6.21|6.21|6.21|6.2|6.2|0
1655215440000|2022-06-14 14:04:00|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655215450000|2022-06-14 14:04:10|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655215460000|2022-06-14 14:04:20|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655215470000|2022-06-14 14:04:30|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655215520000|2022-06-14 14:05:20|6.17|6.17|6.16|6.16|6.17|6.17|6.16|6.16|0
1655215530000|2022-06-14 14:05:30|6.18|6.18|6.17|6.17|6.18|6.18|6.17|6.17|0
1655215540000|2022-06-14 14:05:40|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655215550000|2022-06-14 14:05:50|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655215560000|2022-06-14 14:06:00|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655215570000|2022-06-14 14:06:10|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655215590000|2022-06-14 14:06:30|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655215600000|2022-06-14 14:06:40|6.17|6.17|6.16|6.16|6.17|6.17|6.16|6.16|0
1655215620000|2022-06-14 14:07:00|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655215670000|2022-06-14 14:07:50|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655215680000|2022-06-14 14:08:00|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655215690000|2022-06-14 14:08:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655215700000|2022-06-14 14:08:20|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655215720000|2022-06-14 14:08:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655215730000|2022-06-14 14:08:50|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655215750000|2022-06-14 14:09:10|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655215760000|2022-06-14 14:09:20|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655215780000|2022-06-14 14:09:40|6.05|6.05|6.06|6.06|6.06|6.06|6.05|6.05|0
1655215790000|2022-06-14 14:09:50|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655215800000|2022-06-14 14:10:00|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655215810000|2022-06-14 14:10:10|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655215870000|2022-06-14 14:11:10|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655215880000|2022-06-14 14:11:20|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655215900000|2022-06-14 14:11:40|6.04|6.04|6.06|6.06|6.06|6.06|6.04|6.04|0
1655215920000|2022-06-14 14:12:00|6.07|6.07|6.06|6.06|6.07|6.07|6.06|6.06|0
1655215930000|2022-06-14 14:12:10|6.07|6.07|6.06|6.06|6.07|6.07|6.06|6.06|0
1655215940000|2022-06-14 14:12:20|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655215950000|2022-06-14 14:12:30|6.06|6.06|6.07|6.07|6.07|6.07|6.06|6.06|0
1655215960000|2022-06-14 14:12:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655215970000|2022-06-14 14:12:50|6.09|6.09|6.1|6.1|6.1|6.1|6.09|6.09|0
1655215980000|2022-06-14 14:13:00|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655215990000|2022-06-14 14:13:10|6.08|6.08|6.07|6.07|6.08|6.08|6.07|6.07|0
1655216000000|2022-06-14 14:13:20|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655216010000|2022-06-14 14:13:30|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655216020000|2022-06-14 14:13:40|6.06|6.06|6.05|6.05|6.06|6.06|6.05|6.05|0
1655216040000|2022-06-14 14:14:00|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655216050000|2022-06-14 14:14:10|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655216100000|2022-06-14 14:15:00|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655216120000|2022-06-14 14:15:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655216130000|2022-06-14 14:15:30|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655216140000|2022-06-14 14:15:40|6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.02|0
1655216160000|2022-06-14 14:16:00|6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.02|0
1655216180000|2022-06-14 14:16:20|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655216190000|2022-06-14 14:16:30|6.03|6.03|6.05|6.05|6.05|6.05|6.03|6.03|0
1655216200000|2022-06-14 14:16:40|6.06|6.06|6.05|6.05|6.06|6.06|6.05|6.05|0
1655216210000|2022-06-14 14:16:50|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655216220000|2022-06-14 14:17:00|6.05|6.05|6.04|6.04|6.05|6.05|6.04|6.04|0
1655216230000|2022-06-14 14:17:10|6.05|6.05|6.04|6.04|6.05|6.05|6.04|6.04|0
1655216270000|2022-06-14 14:17:50|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655216320000|2022-06-14 14:18:40|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655216330000|2022-06-14 14:18:50|6.04|6.04|6.03|6.03|6.04|6.04|6.03|6.03|0
1655216400000|2022-06-14 14:20:00|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655216410000|2022-06-14 14:20:10|6|6|6|6|6|6|6|6|0
1655216420000|2022-06-14 14:20:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655216440000|2022-06-14 14:20:40|6|6|6|6|6|6|6|6|0
1655216450000|2022-06-14 14:20:50|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655216460000|2022-06-14 14:21:00|5.98|5.98|5.99|5.99|5.99|5.99|5.98|5.98|0
1655216470000|2022-06-14 14:21:10|5.98|5.98|5.99|5.99|5.99|5.99|5.98|5.98|0
1655216480000|2022-06-14 14:21:20|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655216520000|2022-06-14 14:22:00|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655216530000|2022-06-14 14:22:10|6|6|6|6|6|6|6|6|0
1655216570000|2022-06-14 14:22:50|6.01|6.01|6.02|6.02|6.02|6.02|6.01|6.01|0
1655216580000|2022-06-14 14:23:00|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655216650000|2022-06-14 14:24:10|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655216660000|2022-06-14 14:24:20|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655216670000|2022-06-14 14:24:30|6|6|6|6|6|6|6|6|0
1655216700000|2022-06-14 14:25:00|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655216710000|2022-06-14 14:25:10|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655216720000|2022-06-14 14:25:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655216740000|2022-06-14 14:25:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655216760000|2022-06-14 14:26:00|5.99|5.99|6|6|6|6|5.99|5.99|0
1655216770000|2022-06-14 14:26:10|5.99|5.99|5.98|5.98|5.99|5.99|5.98|5.98|0
1655216780000|2022-06-14 14:26:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655216790000|2022-06-14 14:26:30|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655216800000|2022-06-14 14:26:40|6|6|6.02|6.02|6.02|6.02|6|6|0
1655216810000|2022-06-14 14:26:50|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655216840000|2022-06-14 14:27:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655216850000|2022-06-14 14:27:30|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655216870000|2022-06-14 14:27:50|6|6|6|6|6|6|6|6|0
1655216910000|2022-06-14 14:28:30|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655216940000|2022-06-14 14:29:00|6|6|6|6|6|6|6|6|0
1655216950000|2022-06-14 14:29:10|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655216960000|2022-06-14 14:29:20|6|6|6|6|6|6|6|6|0
1655216970000|2022-06-14 14:29:30|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655216990000|2022-06-14 14:29:50|6.02|6.02|6.01|6.01|6.02|6.02|6.01|6.01|0
1655217000000|2022-06-14 14:30:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655217010000|2022-06-14 14:30:10|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655217030000|2022-06-14 14:30:30|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655217040000|2022-06-14 14:30:40|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655217100000|2022-06-14 14:31:40|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655217120000|2022-06-14 14:32:00|6.03|6.03|6.04|6.04|6.04|6.04|6.03|6.03|0
1655217130000|2022-06-14 14:32:10|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655217160000|2022-06-14 14:32:40|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655217170000|2022-06-14 14:32:50|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655217180000|2022-06-14 14:33:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655217200000|2022-06-14 14:33:20|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655217220000|2022-06-14 14:33:40|6|6|6|6|6|6|6|6|0
1655217260000|2022-06-14 14:34:20|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655217270000|2022-06-14 14:34:30|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655217300000|2022-06-14 14:35:00|6.03|6.03|6.02|6.02|6.03|6.03|6.02|6.02|0
1655217310000|2022-06-14 14:35:10|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655217320000|2022-06-14 14:35:20|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655217340000|2022-06-14 14:35:40|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655217360000|2022-06-14 14:36:00|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655217380000|2022-06-14 14:36:20|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655217390000|2022-06-14 14:36:30|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655217400000|2022-06-14 14:36:40|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655217430000|2022-06-14 14:37:10|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655217450000|2022-06-14 14:37:30|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655217460000|2022-06-14 14:37:40|6.08|6.08|6.05|6.05|6.08|6.08|6.05|6.05|0
1655217470000|2022-06-14 14:37:50|6.06|6.06|6.07|6.07|6.07|6.07|6.06|6.06|0
1655217510000|2022-06-14 14:38:30|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655217520000|2022-06-14 14:38:40|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655217540000|2022-06-14 14:39:00|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655217550000|2022-06-14 14:39:10|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655217570000|2022-06-14 14:39:30|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655217590000|2022-06-14 14:39:50|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655217600000|2022-06-14 14:40:00|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655217620000|2022-06-14 14:40:20|6.07|6.07|6.06|6.06|6.07|6.07|6.06|6.06|0
1655217640000|2022-06-14 14:40:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655217680000|2022-06-14 14:41:20|6.07|6.07|6.06|6.06|6.07|6.07|6.06|6.06|0
1655217700000|2022-06-14 14:41:40|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655217720000|2022-06-14 14:42:00|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655217780000|2022-06-14 14:43:00|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655217790000|2022-06-14 14:43:10|6.04|6.04|6.02|6.02|6.04|6.04|6.02|6.02|0
1655217810000|2022-06-14 14:43:30|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655217850000|2022-06-14 14:44:10|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655217860000|2022-06-14 14:44:20|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655217870000|2022-06-14 14:44:30|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655217880000|2022-06-14 14:44:40|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655217900000|2022-06-14 14:45:00|6.04|6.04|6.03|6.03|6.04|6.04|6.03|6.03|0
1655217930000|2022-06-14 14:45:30|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655217940000|2022-06-14 14:45:40|6.03|6.03|6.04|6.04|6.04|6.04|6.03|6.03|0
1655217960000|2022-06-14 14:46:00|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655217980000|2022-06-14 14:46:20|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655217990000|2022-06-14 14:46:30|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655218000000|2022-06-14 14:46:40|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655218010000|2022-06-14 14:46:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655218020000|2022-06-14 14:47:00|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655218030000|2022-06-14 14:47:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655218050000|2022-06-14 14:47:30|6.1|6.1|6.11|6.11|6.11|6.11|6.1|6.1|0
1655218070000|2022-06-14 14:47:50|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655218090000|2022-06-14 14:48:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655218110000|2022-06-14 14:48:30|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655218120000|2022-06-14 14:48:40|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655218160000|2022-06-14 14:49:20|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655218170000|2022-06-14 14:49:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655218190000|2022-06-14 14:49:50|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655218210000|2022-06-14 14:50:10|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655218250000|2022-06-14 14:50:50|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655218260000|2022-06-14 14:51:00|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655218310000|2022-06-14 14:51:50|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655218340000|2022-06-14 14:52:20|6.17|6.17|6.16|6.16|6.17|6.17|6.16|6.16|0
1655218350000|2022-06-14 14:52:30|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655218360000|2022-06-14 14:52:40|6.16|6.16|6.17|6.17|6.17|6.17|6.16|6.16|0
1655218370000|2022-06-14 14:52:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655218390000|2022-06-14 14:53:10|6.17|6.17|6.16|6.16|6.17|6.17|6.16|6.16|0
1655218400000|2022-06-14 14:53:20|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655218460000|2022-06-14 14:54:20|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655218470000|2022-06-14 14:54:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655218480000|2022-06-14 14:54:40|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655218520000|2022-06-14 14:55:20|6.13|6.13|6.12|6.12|6.13|6.13|6.12|6.12|0
1655218580000|2022-06-14 14:56:20|6.13|6.13|6.12|6.12|6.13|6.13|6.12|6.12|0
1655218590000|2022-06-14 14:56:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655218600000|2022-06-14 14:56:40|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655218610000|2022-06-14 14:56:50|6.13|6.13|6.12|6.12|6.13|6.13|6.12|6.12|0
1655218640000|2022-06-14 14:57:20|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655218650000|2022-06-14 14:57:30|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655218670000|2022-06-14 14:57:50|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655218770000|2022-06-14 14:59:30|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655218810000|2022-06-14 15:00:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655218850000|2022-06-14 15:00:50|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655218870000|2022-06-14 15:01:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655218890000|2022-06-14 15:01:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655218950000|2022-06-14 15:02:30|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655218960000|2022-06-14 15:02:40|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655218970000|2022-06-14 15:02:50|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655219020000|2022-06-14 15:03:40|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655219030000|2022-06-14 15:03:50|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655219080000|2022-06-14 15:04:40|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655219100000|2022-06-14 15:05:00|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655219140000|2022-06-14 15:05:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655219160000|2022-06-14 15:06:00|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655219190000|2022-06-14 15:06:30|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655219200000|2022-06-14 15:06:40|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655219220000|2022-06-14 15:07:00|6.11|6.11|6.1|6.1|6.11|6.11|6.1|6.1|0
1655219230000|2022-06-14 15:07:10|6.11|6.11|6.1|6.1|6.11|6.11|6.1|6.1|0
1655219270000|2022-06-14 15:07:50|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655219310000|2022-06-14 15:08:30|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655219360000|2022-06-14 15:09:20|6.11|6.11|6.1|6.1|6.11|6.11|6.1|6.1|0
1655219410000|2022-06-14 15:10:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655219460000|2022-06-14 15:11:00|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655219490000|2022-06-14 15:11:30|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655219500000|2022-06-14 15:11:40|6.12|6.12|6.13|6.13|6.13|6.13|6.12|6.12|0
1655219510000|2022-06-14 15:11:50|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655219520000|2022-06-14 15:12:00|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655219570000|2022-06-14 15:12:50|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655219610000|2022-06-14 15:13:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655219630000|2022-06-14 15:13:50|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655219670000|2022-06-14 15:14:30|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655219730000|2022-06-14 15:15:30|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655219750000|2022-06-14 15:15:50|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655219870000|2022-06-14 15:17:50|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655219880000|2022-06-14 15:18:00|6.13|6.13|6.14|6.14|6.14|6.14|6.13|6.13|0
1655219890000|2022-06-14 15:18:10|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655219910000|2022-06-14 15:18:30|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655219950000|2022-06-14 15:19:10|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655219970000|2022-06-14 15:19:30|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655219990000|2022-06-14 15:19:50|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655220020000|2022-06-14 15:20:20|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655220030000|2022-06-14 15:20:30|6.17|6.17|6.16|6.16|6.17|6.17|6.16|6.16|0
1655220050000|2022-06-14 15:20:50|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655220060000|2022-06-14 15:21:00|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655220110000|2022-06-14 15:21:50|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655220120000|2022-06-14 15:22:00|6.13|6.13|6.12|6.12|6.13|6.13|6.12|6.12|0
1655220150000|2022-06-14 15:22:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655220190000|2022-06-14 15:23:10|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655220210000|2022-06-14 15:23:30|6.13|6.13|6.14|6.14|6.14|6.14|6.13|6.13|0
1655220220000|2022-06-14 15:23:40|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655220250000|2022-06-14 15:24:10|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655220270000|2022-06-14 15:24:30|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655220280000|2022-06-14 15:24:40|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655220290000|2022-06-14 15:24:50|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655220300000|2022-06-14 15:25:00|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655220310000|2022-06-14 15:25:10|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655220320000|2022-06-14 15:25:20|6.18|6.18|6.19|6.19|6.19|6.19|6.18|6.18|0
1655220350000|2022-06-14 15:25:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655220390000|2022-06-14 15:26:30|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655220410000|2022-06-14 15:26:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655220420000|2022-06-14 15:27:00|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655220440000|2022-06-14 15:27:20|6.17|6.17|6.16|6.16|6.17|6.17|6.16|6.16|0
1655220460000|2022-06-14 15:27:40|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655220510000|2022-06-14 15:28:30|6.15|6.15|6.16|6.16|6.16|6.16|6.15|6.15|0
1655220520000|2022-06-14 15:28:40|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655220610000|2022-06-14 15:30:10|6.13|6.13|6.14|6.14|6.14|6.14|6.13|6.13|0
1655220640000|2022-06-14 15:30:40|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655220650000|2022-06-14 15:30:50|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655220660000|2022-06-14 15:31:00|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655220670000|2022-06-14 15:31:10|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655220680000|2022-06-14 15:31:20|6.15|6.15|6.14|6.14|6.15|6.15|6.14|6.14|0
1655220700000|2022-06-14 15:31:40|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655220740000|2022-06-14 15:32:20|6.14|6.14|6.15|6.15|6.15|6.15|6.14|6.14|0
1655220750000|2022-06-14 15:32:30|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655220760000|2022-06-14 15:32:40|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655220810000|2022-06-14 15:33:30|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655220830000|2022-06-14 15:33:50|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655220840000|2022-06-14 15:34:00|6.16|6.16|6.17|6.17|6.17|6.17|6.16|6.16|0
1655220850000|2022-06-14 15:34:10|6.16|6.16|6.17|6.17|6.17|6.17|6.16|6.16|0
1655220880000|2022-06-14 15:34:40|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655220890000|2022-06-14 15:34:50|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655220900000|2022-06-14 15:35:00|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655220960000|2022-06-14 15:36:00|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655220980000|2022-06-14 15:36:20|6.18|6.18|6.17|6.17|6.18|6.18|6.17|6.17|0
1655221010000|2022-06-14 15:36:50|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655221030000|2022-06-14 15:37:10|6.17|6.17|6.16|6.16|6.17|6.17|6.16|6.16|0
1655221050000|2022-06-14 15:37:30|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655221100000|2022-06-14 15:38:20|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655221110000|2022-06-14 15:38:30|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655221130000|2022-06-14 15:38:50|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655221150000|2022-06-14 15:39:10|6.15|6.15|6.14|6.14|6.15|6.15|6.14|6.14|0
1655221190000|2022-06-14 15:39:50|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655221210000|2022-06-14 15:40:10|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655221220000|2022-06-14 15:40:20|6.13|6.13|6.14|6.14|6.14|6.14|6.13|6.13|0
1655221230000|2022-06-14 15:40:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655221240000|2022-06-14 15:40:40|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655221250000|2022-06-14 15:40:50|6.13|6.13|6.14|6.14|6.14|6.14|6.13|6.13|0
1655221270000|2022-06-14 15:41:10|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655221280000|2022-06-14 15:41:20|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655221310000|2022-06-14 15:41:50|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655221370000|2022-06-14 15:42:50|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655221380000|2022-06-14 15:43:00|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655221430000|2022-06-14 15:43:50|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655221450000|2022-06-14 15:44:10|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655221470000|2022-06-14 15:44:30|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655221490000|2022-06-14 15:44:50|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655221510000|2022-06-14 15:45:10|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655221560000|2022-06-14 15:46:00|6.15|6.15|6.16|6.16|6.16|6.16|6.15|6.15|0
1655221570000|2022-06-14 15:46:10|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655221680000|2022-06-14 15:48:00|6.18|6.18|6.17|6.17|6.18|6.18|6.17|6.17|0
1655221770000|2022-06-14 15:49:30|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655221950000|2022-06-14 15:52:30|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655221970000|2022-06-14 15:52:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655222050000|2022-06-14 15:54:10|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655222060000|2022-06-14 15:54:20|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655222100000|2022-06-14 15:55:00|6.19|6.19|6.18|6.18|6.19|6.19|6.18|6.18|0
1655222110000|2022-06-14 15:55:10|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655222130000|2022-06-14 15:55:30|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655222140000|2022-06-14 15:55:40|6.19|6.19|6.2|6.2|6.2|6.2|6.19|6.19|0
1655222150000|2022-06-14 15:55:50|6.19|6.19|6.2|6.2|6.2|6.2|6.19|6.19|0
1655222160000|2022-06-14 15:56:00|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655222190000|2022-06-14 15:56:30|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655222210000|2022-06-14 15:56:50|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655222230000|2022-06-14 15:57:10|6.23|6.23|6.22|6.22|6.23|6.23|6.22|6.22|0
1655222250000|2022-06-14 15:57:30|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655222260000|2022-06-14 15:57:40|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655222290000|2022-06-14 15:58:10|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655222310000|2022-06-14 15:58:30|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655222330000|2022-06-14 15:58:50|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655222370000|2022-06-14 15:59:30|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655222380000|2022-06-14 15:59:40|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655222400000|2022-06-14 16:00:00|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655222420000|2022-06-14 16:00:20|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655222430000|2022-06-14 16:00:30|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655222440000|2022-06-14 16:00:40|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655222520000|2022-06-14 16:02:00|6.18|6.18|6.19|6.19|6.19|6.19|6.18|6.18|0
1655222590000|2022-06-14 16:03:10|6.18|6.18|6.19|6.19|6.19|6.19|6.18|6.18|0
1655222600000|2022-06-14 16:03:20|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655222610000|2022-06-14 16:03:30|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655222650000|2022-06-14 16:04:10|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655222660000|2022-06-14 16:04:20|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655222690000|2022-06-14 16:04:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655222700000|2022-06-14 16:05:00|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655222820000|2022-06-14 16:07:00|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655222850000|2022-06-14 16:07:30|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655222870000|2022-06-14 16:07:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655222880000|2022-06-14 16:08:00|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655222960000|2022-06-14 16:09:20|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655223090000|2022-06-14 16:11:30|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655223140000|2022-06-14 16:12:20|6.18|6.18|6.17|6.17|6.18|6.18|6.17|6.17|0
1655223180000|2022-06-14 16:13:00|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655223190000|2022-06-14 16:13:10|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655223200000|2022-06-14 16:13:20|6.18|6.18|6.17|6.17|6.18|6.18|6.17|6.17|0
1655223210000|2022-06-14 16:13:30|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655223350000|2022-06-14 16:15:50|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655223370000|2022-06-14 16:16:10|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655223410000|2022-06-14 16:16:50|6.19|6.19|6.2|6.2|6.2|6.2|6.19|6.19|0
1655223420000|2022-06-14 16:17:00|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655223460000|2022-06-14 16:17:40|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655223500000|2022-06-14 16:18:20|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655223510000|2022-06-14 16:18:30|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655223520000|2022-06-14 16:18:40|6.21|6.21|6.22|6.22|6.22|6.22|6.21|6.21|0
1655223530000|2022-06-14 16:18:50|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655223570000|2022-06-14 16:19:30|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655223580000|2022-06-14 16:19:40|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655223610000|2022-06-14 16:20:10|6.22|6.22|6.23|6.23|6.23|6.23|6.22|6.22|0
1655223630000|2022-06-14 16:20:30|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655223640000|2022-06-14 16:20:40|6.23|6.23|6.22|6.22|6.23|6.23|6.22|6.22|0
1655223660000|2022-06-14 16:21:00|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655223670000|2022-06-14 16:21:10|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655223680000|2022-06-14 16:21:20|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655223710000|2022-06-14 16:21:50|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655223720000|2022-06-14 16:22:00|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655223760000|2022-06-14 16:22:40|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655223820000|2022-06-14 16:23:40|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655223850000|2022-06-14 16:24:10|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655223860000|2022-06-14 16:24:20|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655223870000|2022-06-14 16:24:30|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655223940000|2022-06-14 16:25:40|6.15|6.15|6.16|6.16|6.16|6.16|6.15|6.15|0
1655223970000|2022-06-14 16:26:10|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655224010000|2022-06-14 16:26:50|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655224020000|2022-06-14 16:27:00|6.13|6.13|6.14|6.14|6.14|6.14|6.13|6.13|0
1655224040000|2022-06-14 16:27:20|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655224100000|2022-06-14 16:28:20|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655224110000|2022-06-14 16:28:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655224120000|2022-06-14 16:28:40|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655224240000|2022-06-14 16:30:40|6.13|6.13|6.12|6.12|6.13|6.13|6.12|6.12|0
1655224280000|2022-06-14 16:31:20|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655224380000|2022-06-14 16:33:00|6.12|6.12|6.11|6.11|6.12|6.12|6.11|6.11|0
1655224440000|2022-06-14 16:34:00|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655224450000|2022-06-14 16:34:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655224470000|2022-06-14 16:34:30|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655224480000|2022-06-14 16:34:40|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655224560000|2022-06-14 16:36:00|6.09|6.09|6.1|6.1|6.1|6.1|6.09|6.09|0
1655224570000|2022-06-14 16:36:10|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655224580000|2022-06-14 16:36:20|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655224590000|2022-06-14 16:36:30|6.09|6.09|6.08|6.08|6.09|6.09|6.08|6.08|0
1655224660000|2022-06-14 16:37:40|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655224670000|2022-06-14 16:37:50|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655224760000|2022-06-14 16:39:20|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655224770000|2022-06-14 16:39:30|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655224810000|2022-06-14 16:40:10|6.07|6.07|6.06|6.06|6.07|6.07|6.06|6.06|0
1655224820000|2022-06-14 16:40:20|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655224850000|2022-06-14 16:40:50|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655224860000|2022-06-14 16:41:00|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655224950000|2022-06-14 16:42:30|6.06|6.06|6.05|6.05|6.06|6.06|6.05|6.05|0
1655224960000|2022-06-14 16:42:40|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655224970000|2022-06-14 16:42:50|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655225020000|2022-06-14 16:43:40|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655225030000|2022-06-14 16:43:50|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655225050000|2022-06-14 16:44:10|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655225080000|2022-06-14 16:44:40|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655225150000|2022-06-14 16:45:50|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655225160000|2022-06-14 16:46:00|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655225190000|2022-06-14 16:46:30|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655225220000|2022-06-14 16:47:00|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655225230000|2022-06-14 16:47:10|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655225240000|2022-06-14 16:47:20|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655225260000|2022-06-14 16:47:40|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655225270000|2022-06-14 16:47:50|6.05|6.05|6.06|6.06|6.06|6.06|6.05|6.05|0
1655225280000|2022-06-14 16:48:00|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655225290000|2022-06-14 16:48:10|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655225300000|2022-06-14 16:48:20|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655225320000|2022-06-14 16:48:40|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655225340000|2022-06-14 16:49:00|6.05|6.05|6.06|6.06|6.06|6.06|6.05|6.05|0
1655225360000|2022-06-14 16:49:20|6.07|6.07|6.06|6.06|6.07|6.07|6.06|6.06|0
1655225390000|2022-06-14 16:49:50|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655225400000|2022-06-14 16:50:00|6.06|6.06|6.07|6.07|6.07|6.07|6.06|6.06|0
1655225410000|2022-06-14 16:50:10|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655225510000|2022-06-14 16:51:50|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655225560000|2022-06-14 16:52:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655225570000|2022-06-14 16:52:50|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655225610000|2022-06-14 16:53:30|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655225620000|2022-06-14 16:53:40|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655225630000|2022-06-14 16:53:50|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655225670000|2022-06-14 16:54:30|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655225680000|2022-06-14 16:54:40|6.08|6.08|6.09|6.09|6.09|6.09|6.08|6.08|0
1655225750000|2022-06-14 16:55:50|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655225760000|2022-06-14 16:56:00|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655225770000|2022-06-14 16:56:10|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655225820000|2022-06-14 16:57:00|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655225830000|2022-06-14 16:57:10|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655225840000|2022-06-14 16:57:20|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655225850000|2022-06-14 16:57:30|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655225940000|2022-06-14 16:59:00|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655225990000|2022-06-14 16:59:50|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655226000000|2022-06-14 17:00:00|6.11|6.11|6.12|6.12|6.12|6.12|6.11|6.11|0
1655226020000|2022-06-14 17:00:20|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655226040000|2022-06-14 17:00:40|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655226100000|2022-06-14 17:01:40|6.11|6.11|6.12|6.12|6.12|6.12|6.11|6.11|0
1655226110000|2022-06-14 17:01:50|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655226120000|2022-06-14 17:02:00|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655226210000|2022-06-14 17:03:30|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655226220000|2022-06-14 17:03:40|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655226230000|2022-06-14 17:03:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655226290000|2022-06-14 17:04:50|6.1|6.1|6.09|6.09|6.1|6.1|6.09|6.09|0
1655226300000|2022-06-14 17:05:00|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655226350000|2022-06-14 17:05:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655226360000|2022-06-14 17:06:00|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655226420000|2022-06-14 17:07:00|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655226470000|2022-06-14 17:07:50|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655226480000|2022-06-14 17:08:00|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655226550000|2022-06-14 17:09:10|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655226570000|2022-06-14 17:09:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655226580000|2022-06-14 17:09:40|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655226670000|2022-06-14 17:11:10|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655226690000|2022-06-14 17:11:30|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655226700000|2022-06-14 17:11:40|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655226770000|2022-06-14 17:12:50|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655226790000|2022-06-14 17:13:10|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655226810000|2022-06-14 17:13:30|6.14|6.14|6.13|6.13|6.14|6.14|6.13|6.13|0
1655226840000|2022-06-14 17:14:00|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655226870000|2022-06-14 17:14:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655226880000|2022-06-14 17:14:40|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655226910000|2022-06-14 17:15:10|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655226970000|2022-06-14 17:16:10|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655226990000|2022-06-14 17:16:30|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655227000000|2022-06-14 17:16:40|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655227010000|2022-06-14 17:16:50|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655227020000|2022-06-14 17:17:00|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655227030000|2022-06-14 17:17:10|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655227050000|2022-06-14 17:17:30|6.19|6.19|6.18|6.18|6.19|6.19|6.18|6.18|0
1655227060000|2022-06-14 17:17:40|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655227080000|2022-06-14 17:18:00|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655227090000|2022-06-14 17:18:10|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655227170000|2022-06-14 17:19:30|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655227230000|2022-06-14 17:20:30|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655227240000|2022-06-14 17:20:40|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655227310000|2022-06-14 17:21:50|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655227320000|2022-06-14 17:22:00|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655227350000|2022-06-14 17:22:30|6.17|6.17|6.18|6.18|6.18|6.18|6.17|6.17|0
1655227360000|2022-06-14 17:22:40|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655227370000|2022-06-14 17:22:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655227450000|2022-06-14 17:24:10|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655227510000|2022-06-14 17:25:10|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655227590000|2022-06-14 17:26:30|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655227610000|2022-06-14 17:26:50|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655227660000|2022-06-14 17:27:40|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655227690000|2022-06-14 17:28:10|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655227700000|2022-06-14 17:28:20|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655227800000|2022-06-14 17:30:00|6.12|6.12|6.11|6.11|6.12|6.12|6.11|6.11|0
1655227810000|2022-06-14 17:30:10|6.12|6.12|6.11|6.11|6.12|6.12|6.11|6.11|0
1655227820000|2022-06-14 17:30:20|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655227860000|2022-06-14 17:31:00|6.11|6.11|6.12|6.12|6.12|6.12|6.11|6.11|0
1655227900000|2022-06-14 17:31:40|6.11|6.11|6.1|6.1|6.11|6.11|6.1|6.1|0
1655227930000|2022-06-14 17:32:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655227960000|2022-06-14 17:32:40|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655227970000|2022-06-14 17:32:50|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655228010000|2022-06-14 17:33:30|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655228040000|2022-06-14 17:34:00|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655228090000|2022-06-14 17:34:50|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655228100000|2022-06-14 17:35:00|6.09|6.09|6.08|6.08|6.09|6.09|6.08|6.08|0
1655228110000|2022-06-14 17:35:10|6.09|6.09|6.1|6.1|6.1|6.1|6.09|6.09|0
1655228150000|2022-06-14 17:35:50|6.09|6.09|6.1|6.1|6.1|6.1|6.09|6.09|0
1655228160000|2022-06-14 17:36:00|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655228210000|2022-06-14 17:36:50|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655228240000|2022-06-14 17:37:20|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655228260000|2022-06-14 17:37:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655228270000|2022-06-14 17:37:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655228280000|2022-06-14 17:38:00|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655228290000|2022-06-14 17:38:10|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655228350000|2022-06-14 17:39:10|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655228360000|2022-06-14 17:39:20|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655228370000|2022-06-14 17:39:30|6.08|6.08|6.09|6.09|6.09|6.09|6.08|6.08|0
1655228380000|2022-06-14 17:39:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655228400000|2022-06-14 17:40:00|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655228410000|2022-06-14 17:40:10|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655228420000|2022-06-14 17:40:20|6.09|6.09|6.08|6.08|6.09|6.09|6.08|6.08|0
1655228500000|2022-06-14 17:41:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655228550000|2022-06-14 17:42:30|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655228580000|2022-06-14 17:43:00|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655228590000|2022-06-14 17:43:10|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655228640000|2022-06-14 17:44:00|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655228650000|2022-06-14 17:44:10|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655228700000|2022-06-14 17:45:00|6.09|6.09|6.08|6.08|6.09|6.09|6.08|6.08|0
1655228780000|2022-06-14 17:46:20|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655228810000|2022-06-14 17:46:50|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655228820000|2022-06-14 17:47:00|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655228840000|2022-06-14 17:47:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655228870000|2022-06-14 17:47:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655228880000|2022-06-14 17:48:00|6.08|6.08|6.09|6.09|6.09|6.09|6.08|6.08|0
1655228890000|2022-06-14 17:48:10|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655228930000|2022-06-14 17:48:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655228940000|2022-06-14 17:49:00|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655228950000|2022-06-14 17:49:10|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655228970000|2022-06-14 17:49:30|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655228990000|2022-06-14 17:49:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655229000000|2022-06-14 17:50:00|6.08|6.08|6.09|6.09|6.09|6.09|6.08|6.08|0
1655229010000|2022-06-14 17:50:10|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655229020000|2022-06-14 17:50:20|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655229040000|2022-06-14 17:50:40|6.08|6.08|6.09|6.09|6.09|6.09|6.08|6.08|0
1655229050000|2022-06-14 17:50:50|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655229070000|2022-06-14 17:51:10|6.09|6.09|6.08|6.08|6.09|6.09|6.08|6.08|0
1655229080000|2022-06-14 17:51:20|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655229110000|2022-06-14 17:51:50|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655229120000|2022-06-14 17:52:00|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655229130000|2022-06-14 17:52:10|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655229160000|2022-06-14 17:52:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655229170000|2022-06-14 17:52:50|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655229190000|2022-06-14 17:53:10|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655229210000|2022-06-14 17:53:30|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655229220000|2022-06-14 17:53:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655229250000|2022-06-14 17:54:10|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655229260000|2022-06-14 17:54:20|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655229270000|2022-06-14 17:54:30|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655229280000|2022-06-14 17:54:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655229300000|2022-06-14 17:55:00|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655229310000|2022-06-14 17:55:10|6.09|6.09|6.08|6.08|6.09|6.09|6.08|6.08|0
1655229340000|2022-06-14 17:55:40|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655229350000|2022-06-14 17:55:50|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655229370000|2022-06-14 17:56:10|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655229380000|2022-06-14 17:56:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655229450000|2022-06-14 17:57:30|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655229480000|2022-06-14 17:58:00|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655229720000|2022-06-14 18:02:00|6.09|6.09|6.08|6.08|6.09|6.09|6.08|6.08|0
1655229730000|2022-06-14 18:02:10|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655229760000|2022-06-14 18:02:40|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655229770000|2022-06-14 18:02:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655229780000|2022-06-14 18:03:00|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655229860000|2022-06-14 18:04:20|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655229880000|2022-06-14 18:04:40|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655229920000|2022-06-14 18:05:20|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655229940000|2022-06-14 18:05:40|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655229960000|2022-06-14 18:06:00|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655229970000|2022-06-14 18:06:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655230010000|2022-06-14 18:06:50|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655230030000|2022-06-14 18:07:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655230070000|2022-06-14 18:07:50|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655230080000|2022-06-14 18:08:00|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655230090000|2022-06-14 18:08:10|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655230190000|2022-06-14 18:09:50|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655230210000|2022-06-14 18:10:10|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655230250000|2022-06-14 18:10:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655230280000|2022-06-14 18:11:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655230320000|2022-06-14 18:12:00|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655230400000|2022-06-14 18:13:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655230420000|2022-06-14 18:13:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655230430000|2022-06-14 18:13:50|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655230440000|2022-06-14 18:14:00|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655230450000|2022-06-14 18:14:10|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655230460000|2022-06-14 18:14:20|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655230480000|2022-06-14 18:14:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655230490000|2022-06-14 18:14:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655230540000|2022-06-14 18:15:40|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655230650000|2022-06-14 18:17:30|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655230760000|2022-06-14 18:19:20|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655230770000|2022-06-14 18:19:30|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655230790000|2022-06-14 18:19:50|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655230810000|2022-06-14 18:20:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655230820000|2022-06-14 18:20:20|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655230830000|2022-06-14 18:20:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655230840000|2022-06-14 18:20:40|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655230910000|2022-06-14 18:21:50|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655230960000|2022-06-14 18:22:40|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655230980000|2022-06-14 18:23:00|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655231070000|2022-06-14 18:24:30|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655231240000|2022-06-14 18:27:20|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655231250000|2022-06-14 18:27:30|6.1|6.1|6.11|6.11|6.11|6.11|6.1|6.1|0
1655231350000|2022-06-14 18:29:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655231360000|2022-06-14 18:29:20|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655231440000|2022-06-14 18:30:40|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655231640000|2022-06-14 18:34:00|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655231710000|2022-06-14 18:35:10|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655231780000|2022-06-14 18:36:20|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655231790000|2022-06-14 18:36:30|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655231830000|2022-06-14 18:37:10|6.11|6.11|6.1|6.1|6.11|6.11|6.1|6.1|0
1655231880000|2022-06-14 18:38:00|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655231920000|2022-06-14 18:38:40|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655231930000|2022-06-14 18:38:50|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655231950000|2022-06-14 18:39:10|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655231970000|2022-06-14 18:39:30|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655232000000|2022-06-14 18:40:00|6.1|6.1|6.11|6.11|6.11|6.11|6.1|6.1|0
1655232050000|2022-06-14 18:40:50|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655232070000|2022-06-14 18:41:10|6.11|6.11|6.1|6.1|6.11|6.11|6.1|6.1|0
1655232080000|2022-06-14 18:41:20|6.11|6.11|6.1|6.1|6.11|6.11|6.1|6.1|0
1655232090000|2022-06-14 18:41:30|6.11|6.11|6.1|6.1|6.11|6.11|6.1|6.1|0
1655232130000|2022-06-14 18:42:10|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655232170000|2022-06-14 18:42:50|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655232190000|2022-06-14 18:43:10|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655232210000|2022-06-14 18:43:30|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655232230000|2022-06-14 18:43:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655232290000|2022-06-14 18:44:50|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655232330000|2022-06-14 18:45:30|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655232350000|2022-06-14 18:45:50|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655232610000|2022-06-14 18:50:10|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655232860000|2022-06-14 18:54:20|6.08|6.08|6.07|6.07|6.08|6.08|6.07|6.07|0
1655233000000|2022-06-14 18:56:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655233010000|2022-06-14 18:56:50|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655233020000|2022-06-14 18:57:00|6.08|6.08|6.07|6.07|6.08|6.08|6.07|6.07|0
1655233200000|2022-06-14 19:00:00|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655233210000|2022-06-14 19:00:10|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655233220000|2022-06-14 19:00:20|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655233240000|2022-06-14 19:00:40|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655233250000|2022-06-14 19:00:50|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655233280000|2022-06-14 19:01:20|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655233310000|2022-06-14 19:01:50|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655233320000|2022-06-14 19:02:00|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655233360000|2022-06-14 19:02:40|6.02|6.02|6.01|6.01|6.02|6.02|6.01|6.01|0
1655233380000|2022-06-14 19:03:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655233390000|2022-06-14 19:03:10|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655233430000|2022-06-14 19:03:50|6|6|6|6|6|6|6|6|0
1655233450000|2022-06-14 19:04:10|6.01|6.01|6|6|6.01|6.01|6|6|0
1655233480000|2022-06-14 19:04:40|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655233500000|2022-06-14 19:05:00|6|6|6.01|6.01|6.01|6.01|6|6|0
1655233510000|2022-06-14 19:05:10|6|6|6|6|6|6|6|6|0
1655233630000|2022-06-14 19:07:10|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655233640000|2022-06-14 19:07:20|6|6|6|6|6|6|6|6|0
1655233650000|2022-06-14 19:07:30|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655233660000|2022-06-14 19:07:40|6|6|6|6|6|6|6|6|0
1655233680000|2022-06-14 19:08:00|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655233690000|2022-06-14 19:08:10|6|6|6|6|6|6|6|6|0
1655233710000|2022-06-14 19:08:30|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655233730000|2022-06-14 19:08:50|6|6|6|6|6|6|6|6|0
1655233740000|2022-06-14 19:09:00|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655233830000|2022-06-14 19:10:30|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655233890000|2022-06-14 19:11:30|6|6|6|6|6|6|6|6|0
1655233900000|2022-06-14 19:11:40|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655233920000|2022-06-14 19:12:00|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655233990000|2022-06-14 19:13:10|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655234010000|2022-06-14 19:13:30|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655234030000|2022-06-14 19:13:50|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655234130000|2022-06-14 19:15:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655234180000|2022-06-14 19:16:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655234290000|2022-06-14 19:18:10|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655234310000|2022-06-14 19:18:30|5.99|5.99|5.98|5.98|5.99|5.99|5.98|5.98|0
1655234330000|2022-06-14 19:18:50|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655234370000|2022-06-14 19:19:30|5.98|5.98|5.99|5.99|5.99|5.99|5.98|5.98|0
1655234380000|2022-06-14 19:19:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655234390000|2022-06-14 19:19:50|5.99|5.99|5.98|5.98|5.99|5.99|5.98|5.98|0
1655234400000|2022-06-14 19:20:00|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655234450000|2022-06-14 19:20:50|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655234460000|2022-06-14 19:21:00|5.99|5.99|5.98|5.98|5.99|5.99|5.98|5.98|0
1655234470000|2022-06-14 19:21:10|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655234560000|2022-06-14 19:22:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655234570000|2022-06-14 19:22:50|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655234580000|2022-06-14 19:23:00|5.98|5.98|5.99|5.99|5.99|5.99|5.98|5.98|0
1655234590000|2022-06-14 19:23:10|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655234630000|2022-06-14 19:23:50|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655234670000|2022-06-14 19:24:30|5.98|5.98|5.99|5.99|5.99|5.99|5.98|5.98|0
1655234680000|2022-06-14 19:24:40|5.98|5.98|5.99|5.99|5.99|5.99|5.98|5.98|0
1655234710000|2022-06-14 19:25:10|5.98|5.98|6|6|6|6|5.98|5.98|0
1655234720000|2022-06-14 19:25:20|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655234730000|2022-06-14 19:25:30|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655234760000|2022-06-14 19:26:00|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655234770000|2022-06-14 19:26:10|5.99|5.99|5.98|5.98|5.99|5.99|5.98|5.98|0
1655234820000|2022-06-14 19:27:00|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655234830000|2022-06-14 19:27:10|6|6|6|6|6|6|6|6|0
1655234850000|2022-06-14 19:27:30|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655234860000|2022-06-14 19:27:40|6|6|6|6|6|6|6|6|0
1655234880000|2022-06-14 19:28:00|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655234890000|2022-06-14 19:28:10|6|6|6|6|6|6|6|6|0
1655234900000|2022-06-14 19:28:20|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655234910000|2022-06-14 19:28:30|6.02|6.02|6.01|6.01|6.02|6.02|6.01|6.01|0
1655234920000|2022-06-14 19:28:40|6.02|6.02|6.01|6.01|6.02|6.02|6.01|6.01|0
1655234950000|2022-06-14 19:29:10|6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.02|0
1655234980000|2022-06-14 19:29:40|6.04|6.04|6.03|6.03|6.04|6.04|6.03|6.03|0
1655234990000|2022-06-14 19:29:50|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655235030000|2022-06-14 19:30:30|6.03|6.03|6.02|6.02|6.03|6.03|6.02|6.02|0
1655235050000|2022-06-14 19:30:50|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655235080000|2022-06-14 19:31:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655235170000|2022-06-14 19:32:50|6.03|6.03|6.02|6.02|6.03|6.03|6.02|6.02|0
1655235180000|2022-06-14 19:33:00|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655235210000|2022-06-14 19:33:30|6.02|6.02|6.01|6.01|6.02|6.02|6.01|6.01|0
1655235300000|2022-06-14 19:35:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655235310000|2022-06-14 19:35:10|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655235340000|2022-06-14 19:35:40|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655235360000|2022-06-14 19:36:00|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655235380000|2022-06-14 19:36:20|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655235390000|2022-06-14 19:36:30|6.05|6.05|6.04|6.04|6.05|6.05|6.04|6.04|0
1655235430000|2022-06-14 19:37:10|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655235440000|2022-06-14 19:37:20|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655235480000|2022-06-14 19:38:00|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655235530000|2022-06-14 19:38:50|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655235560000|2022-06-14 19:39:20|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655235570000|2022-06-14 19:39:30|6.04|6.04|6.03|6.03|6.04|6.04|6.03|6.03|0
1655235590000|2022-06-14 19:39:50|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655235630000|2022-06-14 19:40:30|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655235640000|2022-06-14 19:40:40|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655235650000|2022-06-14 19:40:50|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655235660000|2022-06-14 19:41:00|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655235680000|2022-06-14 19:41:20|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655235710000|2022-06-14 19:41:50|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655235730000|2022-06-14 19:42:10|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655235740000|2022-06-14 19:42:20|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655235760000|2022-06-14 19:42:40|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655236110000|2022-06-14 19:48:30|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655236130000|2022-06-14 19:48:50|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655236160000|2022-06-14 19:49:20|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655236170000|2022-06-14 19:49:30|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655236180000|2022-06-14 19:49:40|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655236190000|2022-06-14 19:49:50|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655236210000|2022-06-14 19:50:10|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655236220000|2022-06-14 19:50:20|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655236230000|2022-06-14 19:50:30|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655236240000|2022-06-14 19:50:40|6.04|6.04|6.03|6.03|6.04|6.04|6.03|6.03|0
1655236290000|2022-06-14 19:51:30|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655236300000|2022-06-14 19:51:40|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655236310000|2022-06-14 19:51:50|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655236320000|2022-06-14 19:52:00|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655236330000|2022-06-14 19:52:10|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655236340000|2022-06-14 19:52:20|6.03|6.03|6.04|6.04|6.04|6.04|6.03|6.03|0
1655236380000|2022-06-14 19:53:00|6.03|6.03|6.04|6.04|6.04|6.04|6.03|6.03|0
1655236390000|2022-06-14 19:53:10|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655236400000|2022-06-14 19:53:20|6.04|6.04|6.03|6.03|6.04|6.04|6.03|6.03|0
1655236410000|2022-06-14 19:53:30|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655236430000|2022-06-14 19:53:50|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655236440000|2022-06-14 19:54:00|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655236450000|2022-06-14 19:54:10|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655236460000|2022-06-14 19:54:20|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655236470000|2022-06-14 19:54:30|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655236530000|2022-06-14 19:55:30|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655236540000|2022-06-14 19:55:40|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655236560000|2022-06-14 19:56:00|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655236570000|2022-06-14 19:56:10|6.03|6.03|6.04|6.04|6.04|6.04|6.03|6.03|0
1655236580000|2022-06-14 19:56:20|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655236600000|2022-06-14 19:56:40|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655236610000|2022-06-14 19:56:50|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655236620000|2022-06-14 19:57:00|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655236630000|2022-06-14 19:57:10|6.03|6.03|6.04|6.04|6.04|6.04|6.03|6.03|0
1655236640000|2022-06-14 19:57:20|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655236650000|2022-06-14 19:57:30|6.04|6.04|6.03|6.03|6.04|6.04|6.03|6.03|0
1655236660000|2022-06-14 19:57:40|6.04|6.04|6.03|6.03|6.04|6.04|6.03|6.03|0
1655236670000|2022-06-14 19:57:50|6.04|6.04|6.03|6.03|6.04|6.04|6.03|6.03|0
1655236680000|2022-06-14 19:58:00|6.04|6.04|6.05|6.05|6.05|6.05|6.04|6.04|0
1655236720000|2022-06-14 19:58:40|6.04|6.04|6.05|6.05|6.05|6.05|6.04|6.04|0
1655236730000|2022-06-14 19:58:50|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655236740000|2022-06-14 19:59:00|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655236750000|2022-06-14 19:59:10|6.04|6.04|6.05|6.05|6.05|6.05|6.04|6.04|0
1655236760000|2022-06-14 19:59:20|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655236770000|2022-06-14 19:59:30|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655236790000|2022-06-14 19:59:50|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655236800000|2022-06-14 20:00:00|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655236950000|2022-06-14 20:02:30|6.04|6.04|6.05|6.05|6.05|6.05|6.04|6.04|0
1655236960000|2022-06-14 20:02:40|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655236970000|2022-06-14 20:02:50|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655237400000|2022-06-14 20:10:00|6.02|6.02|6.01|6.01|6.02|6.02|6.01|6.01|0
1655237730000|2022-06-14 20:15:30|6|6|6|6|6|6|6|6|0
1655237800000|2022-06-14 20:16:40|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655237860000|2022-06-14 20:17:40|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655237870000|2022-06-14 20:17:50|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655237910000|2022-06-14 20:18:30|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655237930000|2022-06-14 20:18:50|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655238030000|2022-06-14 20:20:30|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655238040000|2022-06-14 20:20:40|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655238360000|2022-06-14 20:26:00|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655238390000|2022-06-14 20:26:30|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655238700000|2022-06-14 20:31:40|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655238750000|2022-06-14 20:32:30|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655238850000|2022-06-14 20:34:10|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655239000000|2022-06-14 20:36:40|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655239270000|2022-06-14 20:41:10|6.04|6.04|6.03|6.03|6.04|6.04|6.03|6.03|0
1655239290000|2022-06-14 20:41:30|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655239500000|2022-06-14 20:45:00|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655239510000|2022-06-14 20:45:10|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655239540000|2022-06-14 20:45:40|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655239550000|2022-06-14 20:45:50|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655239560000|2022-06-14 20:46:00|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655239630000|2022-06-14 20:47:10|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655239660000|2022-06-14 20:47:40|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655239700000|2022-06-14 20:48:20|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655240030000|2022-06-14 20:53:50|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655240210000|2022-06-14 20:56:50|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655240490000|2022-06-14 21:01:30|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655240530000|2022-06-14 21:02:10|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655240650000|2022-06-14 21:04:10|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655240690000|2022-06-14 21:04:50|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655240840000|2022-06-14 21:07:20|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655240850000|2022-06-14 21:07:30|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655240860000|2022-06-14 21:07:40|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655240930000|2022-06-14 21:08:50|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655240980000|2022-06-14 21:09:40|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655241010000|2022-06-14 21:10:10|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655241060000|2022-06-14 21:11:00|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655241110000|2022-06-14 21:11:50|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655241120000|2022-06-14 21:12:00|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655241130000|2022-06-14 21:12:10|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655241170000|2022-06-14 21:12:50|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655241190000|2022-06-14 21:13:10|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655241280000|2022-06-14 21:14:40|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655241340000|2022-06-14 21:15:40|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655241370000|2022-06-14 21:16:10|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655241600000|2022-06-14 21:20:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655241810000|2022-06-14 21:23:30|6.04|6.04|6.02|6.02|6.04|6.04|6.02|6.02|0
1655242070000|2022-06-14 21:27:50|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655242220000|2022-06-14 21:30:20|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655242260000|2022-06-14 21:31:00|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655242270000|2022-06-14 21:31:10|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655242350000|2022-06-14 21:32:30|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655242360000|2022-06-14 21:32:40|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655242460000|2022-06-14 21:34:20|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655242480000|2022-06-14 21:34:40|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655242500000|2022-06-14 21:35:00|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655242510000|2022-06-14 21:35:10|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655242620000|2022-06-14 21:37:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655242650000|2022-06-14 21:37:30|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655242680000|2022-06-14 21:38:00|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655242850000|2022-06-14 21:40:50|6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.02|0
1655242900000|2022-06-14 21:41:40|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655242960000|2022-06-14 21:42:40|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655242990000|2022-06-14 21:43:10|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655243080000|2022-06-14 21:44:40|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655243130000|2022-06-14 21:45:30|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655243190000|2022-06-14 21:46:30|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655243490000|2022-06-14 21:51:30|6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.02|0
1655243520000|2022-06-14 21:52:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655243530000|2022-06-14 21:52:10|6.03|6.03|6.04|6.04|6.04|6.04|6.03|6.03|0
1655243560000|2022-06-14 21:52:40|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655243580000|2022-06-14 21:53:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655243790000|2022-06-14 21:56:30|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655243810000|2022-06-14 21:56:50|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655243830000|2022-06-14 21:57:10|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655243930000|2022-06-14 21:58:50|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655243950000|2022-06-14 21:59:10|6.01|6.01|6|6|6.01|6.01|6|6|0
1655243990000|2022-06-14 21:59:50|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655244040000|2022-06-14 22:00:40|6.01|6.01|6.03|6.03|6.03|6.03|6.01|6.01|0
1655244230000|2022-06-14 22:03:50|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655244410000|2022-06-14 22:06:50|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655244430000|2022-06-14 22:07:10|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655244440000|2022-06-14 22:07:20|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655244530000|2022-06-14 22:08:50|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655244540000|2022-06-14 22:09:00|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655244670000|2022-06-14 22:11:10|6|6|6|6|6|6|6|6|0
1655244740000|2022-06-14 22:12:20|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655244760000|2022-06-14 22:12:40|6.01|6.01|6.03|6.03|6.03|6.03|6.01|6.01|0
1655244780000|2022-06-14 22:13:00|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655244830000|2022-06-14 22:13:50|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655244870000|2022-06-14 22:14:30|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655244950000|2022-06-14 22:15:50|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655244970000|2022-06-14 22:16:10|6|6|6|6|6|6|6|6|0
1655245040000|2022-06-14 22:17:20|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655245120000|2022-06-14 22:18:40|5.99|5.99|6.03|6.03|6.03|6.03|5.99|5.99|0
1655245130000|2022-06-14 22:18:50|6|6|6|6|6|6|6|6|0
1655245140000|2022-06-14 22:19:00|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655245220000|2022-06-14 22:20:20|6|6|6|6|6|6|6|6|0
1655245230000|2022-06-14 22:20:30|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655245280000|2022-06-14 22:21:20|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655245570000|2022-06-14 22:26:10|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655245590000|2022-06-14 22:26:30|6|6|6|6|6|6|6|6|0
1655245620000|2022-06-14 22:27:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655245690000|2022-06-14 22:28:10|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655245780000|2022-06-14 22:29:40|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655245810000|2022-06-14 22:30:10|5.99|5.99|6.02|6.02|6.02|6.02|5.99|5.99|0
1655245850000|2022-06-14 22:30:50|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655245910000|2022-06-14 22:31:50|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655246140000|2022-06-14 22:35:40|6|6|6|6|6|6|6|6|0
1655246210000|2022-06-14 22:36:50|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655246540000|2022-06-14 22:42:20|6|6|6|6|6|6|6|6|0
1655246610000|2022-06-14 22:43:30|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655246650000|2022-06-14 22:44:10|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655246750000|2022-06-14 22:45:50|6|6|6|6|6|6|6|6|0
1655246760000|2022-06-14 22:46:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655246790000|2022-06-14 22:46:30|6.01|6.01|6.02|6.02|6.02|6.02|6.01|6.01|0
1655246820000|2022-06-14 22:47:00|6|6|6|6|6|6|6|6|0
1655246960000|2022-06-14 22:49:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655247020000|2022-06-14 22:50:20|6|6|6|6|6|6|6|6|0
1655247060000|2022-06-14 22:51:00|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655247110000|2022-06-14 22:51:50|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655247390000|2022-06-14 22:56:30|6|6|6|6|6|6|6|6|0
1655247450000|2022-06-14 22:57:30|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655247630000|2022-06-14 23:00:30|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655247670000|2022-06-14 23:01:10|6|6|6|6|6|6|6|6|0
1655247880000|2022-06-14 23:04:40|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655247910000|2022-06-14 23:05:10|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655247930000|2022-06-14 23:05:30|6|6|6|6|6|6|6|6|0
1655247940000|2022-06-14 23:05:40|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655247970000|2022-06-14 23:06:10|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655248090000|2022-06-14 23:08:10|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655248100000|2022-06-14 23:08:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655248150000|2022-06-14 23:09:10|6|6|6|6|6|6|6|6|0
1655248260000|2022-06-14 23:11:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655248400000|2022-06-14 23:13:20|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655248500000|2022-06-14 23:15:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655248570000|2022-06-14 23:16:10|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655248580000|2022-06-14 23:16:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655248840000|2022-06-14 23:20:40|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655249040000|2022-06-14 23:24:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655249050000|2022-06-14 23:24:10|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655249060000|2022-06-14 23:24:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655249140000|2022-06-14 23:25:40|6|6|6|6|6|6|6|6|0
1655249370000|2022-06-14 23:29:30|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655249440000|2022-06-14 23:30:40|6|6|6|6|6|6|6|6|0
1655249460000|2022-06-14 23:31:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655249510000|2022-06-14 23:31:50|6|6|6|6|6|6|6|6|0
1655249540000|2022-06-14 23:32:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655249660000|2022-06-14 23:34:20|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655249690000|2022-06-14 23:34:50|6|6|6|6|6|6|6|6|0
1655249720000|2022-06-14 23:35:20|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655249940000|2022-06-14 23:39:00|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655250230000|2022-06-14 23:43:50|6.06|6.06|6.04|6.04|6.06|6.06|6.04|6.04|0
1655250450000|2022-06-14 23:47:30|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655250580000|2022-06-14 23:49:40|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655250590000|2022-06-14 23:49:50|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655250650000|2022-06-14 23:50:50|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655250780000|2022-06-14 23:53:00|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655250800000|2022-06-14 23:53:20|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655250820000|2022-06-14 23:53:40|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655250830000|2022-06-14 23:53:50|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655250840000|2022-06-14 23:54:00|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655250920000|2022-06-14 23:55:20|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655250950000|2022-06-14 23:55:50|5.98|5.98|6.06|6.06|6.06|6.06|5.98|5.98|0
1655250970000|2022-06-14 23:56:10|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|0
1655251100000|2022-06-14 23:58:20|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655251120000|2022-06-14 23:58:40|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655251160000|2022-06-14 23:59:20|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655251170000|2022-06-14 23:59:30|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655251190000|2022-06-14 23:59:50|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655280000000|2022-06-15 08:00:00|5.94|5.94|5.93|5.93|5.94|5.94|5.93|5.93|0
1655280010000|2022-06-15 08:00:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655280130000|2022-06-15 08:02:10|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655280750000|2022-06-15 08:12:30|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655281390000|2022-06-15 08:23:10|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655281950000|2022-06-15 08:32:30|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655282020000|2022-06-15 08:33:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655282320000|2022-06-15 08:38:40|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655282330000|2022-06-15 08:38:50|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655282340000|2022-06-15 08:39:00|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655282420000|2022-06-15 08:40:20|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655282440000|2022-06-15 08:40:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655282450000|2022-06-15 08:40:50|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655282510000|2022-06-15 08:41:50|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655282570000|2022-06-15 08:42:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655282580000|2022-06-15 08:43:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655282620000|2022-06-15 08:43:40|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655282710000|2022-06-15 08:45:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655282980000|2022-06-15 08:49:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655283070000|2022-06-15 08:51:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655283210000|2022-06-15 08:53:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655283220000|2022-06-15 08:53:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655283350000|2022-06-15 08:55:50|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655283390000|2022-06-15 08:56:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655283450000|2022-06-15 08:57:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655283580000|2022-06-15 08:59:40|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655284240000|2022-06-15 09:10:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655284470000|2022-06-15 09:14:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655285010000|2022-06-15 09:23:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655285090000|2022-06-15 09:24:50|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655285120000|2022-06-15 09:25:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655285550000|2022-06-15 09:32:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655285980000|2022-06-15 09:39:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655286300000|2022-06-15 09:45:00|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655286340000|2022-06-15 09:45:40|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655286410000|2022-06-15 09:46:50|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655286940000|2022-06-15 09:55:40|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655287080000|2022-06-15 09:58:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655287090000|2022-06-15 09:58:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655287320000|2022-06-15 10:02:00|5.9|5.9|5.92|5.92|5.92|5.92|5.9|5.9|0
1655287640000|2022-06-15 10:07:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655288210000|2022-06-15 10:16:50|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655288860000|2022-06-15 10:27:40|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655289170000|2022-06-15 10:32:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655289900000|2022-06-15 10:45:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655289950000|2022-06-15 10:45:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655290120000|2022-06-15 10:48:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655290200000|2022-06-15 10:50:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655290240000|2022-06-15 10:50:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655290820000|2022-06-15 11:00:20|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655290830000|2022-06-15 11:00:30|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655290840000|2022-06-15 11:00:40|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655290910000|2022-06-15 11:01:50|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655290920000|2022-06-15 11:02:00|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655290930000|2022-06-15 11:02:10|5.84|5.84|5.76|5.76|5.84|5.84|5.76|5.76|0
1655290940000|2022-06-15 11:02:20|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655290950000|2022-06-15 11:02:30|5.78|5.78|5.79|5.79|5.79|5.79|5.78|5.78|0
1655290960000|2022-06-15 11:02:40|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655290990000|2022-06-15 11:03:10|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655291020000|2022-06-15 11:03:40|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655291030000|2022-06-15 11:03:50|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655291040000|2022-06-15 11:04:00|5.77|5.77|5.78|5.78|5.78|5.78|5.77|5.77|0
1655291050000|2022-06-15 11:04:10|5.77|5.77|5.78|5.78|5.78|5.78|5.77|5.77|0
1655291060000|2022-06-15 11:04:20|5.77|5.77|5.76|5.76|5.77|5.77|5.76|5.76|0
1655291100000|2022-06-15 11:05:00|5.75|5.75|5.77|5.77|5.77|5.77|5.75|5.75|0
1655291110000|2022-06-15 11:05:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655291120000|2022-06-15 11:05:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655291180000|2022-06-15 11:06:20|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655291190000|2022-06-15 11:06:30|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655291230000|2022-06-15 11:07:10|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655291240000|2022-06-15 11:07:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655291300000|2022-06-15 11:08:20|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655291320000|2022-06-15 11:08:40|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655291330000|2022-06-15 11:08:50|5.74|5.74|5.73|5.73|5.74|5.74|5.73|5.73|0
1655291340000|2022-06-15 11:09:00|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655291350000|2022-06-15 11:09:10|5.72|5.72|5.73|5.73|5.73|5.73|5.72|5.72|0
1655291370000|2022-06-15 11:09:30|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655291390000|2022-06-15 11:09:50|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655291400000|2022-06-15 11:10:00|5.76|5.76|5.74|5.74|5.76|5.76|5.74|5.74|0
1655291420000|2022-06-15 11:10:20|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655291450000|2022-06-15 11:10:50|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655291460000|2022-06-15 11:11:00|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655291470000|2022-06-15 11:11:10|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655291540000|2022-06-15 11:12:20|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655291620000|2022-06-15 11:13:40|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655292030000|2022-06-15 11:20:30|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655292090000|2022-06-15 11:21:30|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655292330000|2022-06-15 11:25:30|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655292340000|2022-06-15 11:25:40|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655292370000|2022-06-15 11:26:10|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655292440000|2022-06-15 11:27:20|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655292580000|2022-06-15 11:29:40|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655292660000|2022-06-15 11:31:00|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655292680000|2022-06-15 11:31:20|5.8|5.8|5.81|5.81|5.81|5.81|5.8|5.8|0
1655292690000|2022-06-15 11:31:30|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655292760000|2022-06-15 11:32:40|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655292850000|2022-06-15 11:34:10|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655292870000|2022-06-15 11:34:30|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655292900000|2022-06-15 11:35:00|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655292940000|2022-06-15 11:35:40|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655293000000|2022-06-15 11:36:40|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655293010000|2022-06-15 11:36:50|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655293210000|2022-06-15 11:40:10|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655293230000|2022-06-15 11:40:30|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655293600000|2022-06-15 11:46:40|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655293640000|2022-06-15 11:47:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655293750000|2022-06-15 11:49:10|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655293820000|2022-06-15 11:50:20|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655293840000|2022-06-15 11:50:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655293850000|2022-06-15 11:50:50|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655293930000|2022-06-15 11:52:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655293990000|2022-06-15 11:53:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655294010000|2022-06-15 11:53:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655294140000|2022-06-15 11:55:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655294280000|2022-06-15 11:58:00|5.9|5.9|5.91|5.91|5.91|5.91|5.9|5.9|0
1655294310000|2022-06-15 11:58:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655294320000|2022-06-15 11:58:40|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655294400000|2022-06-15 12:00:00|5.91|5.91|5.94|5.94|5.94|5.94|5.91|5.91|0
1655294410000|2022-06-15 12:00:10|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655294460000|2022-06-15 12:01:00|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655294480000|2022-06-15 12:01:20|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655294520000|2022-06-15 12:02:00|5.92|5.92|5.89|5.89|5.92|5.92|5.89|5.89|0
1655294630000|2022-06-15 12:03:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655294650000|2022-06-15 12:04:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655294700000|2022-06-15 12:05:00|5.87|5.87|5.88|5.88|5.88|5.88|5.87|5.87|0
1655294710000|2022-06-15 12:05:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655294720000|2022-06-15 12:05:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655294790000|2022-06-15 12:06:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655294910000|2022-06-15 12:08:30|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655295030000|2022-06-15 12:10:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655295050000|2022-06-15 12:10:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655295060000|2022-06-15 12:11:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655295070000|2022-06-15 12:11:10|5.9|5.9|5.88|5.88|5.9|5.9|5.88|5.88|0
1655295080000|2022-06-15 12:11:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655295090000|2022-06-15 12:11:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655295110000|2022-06-15 12:11:50|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655295130000|2022-06-15 12:12:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655295170000|2022-06-15 12:12:50|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655295190000|2022-06-15 12:13:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655295250000|2022-06-15 12:14:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655295310000|2022-06-15 12:15:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655295390000|2022-06-15 12:16:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655295450000|2022-06-15 12:17:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655295560000|2022-06-15 12:19:20|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655295680000|2022-06-15 12:21:20|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655295690000|2022-06-15 12:21:30|5.89|5.89|5.86|5.86|5.89|5.89|5.86|5.86|0
1655295700000|2022-06-15 12:21:40|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655295780000|2022-06-15 12:23:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655295800000|2022-06-15 12:23:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655295850000|2022-06-15 12:24:10|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655295860000|2022-06-15 12:24:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655296080000|2022-06-15 12:28:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655296120000|2022-06-15 12:28:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655296150000|2022-06-15 12:29:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655296200000|2022-06-15 12:30:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655296260000|2022-06-15 12:31:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655296270000|2022-06-15 12:31:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655296320000|2022-06-15 12:32:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655296350000|2022-06-15 12:32:30|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655296360000|2022-06-15 12:32:40|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655296370000|2022-06-15 12:32:50|5.88|5.88|5.87|5.87|5.88|5.88|5.87|5.87|0
1655296510000|2022-06-15 12:35:10|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655296560000|2022-06-15 12:36:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655296650000|2022-06-15 12:37:30|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655296680000|2022-06-15 12:38:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655296760000|2022-06-15 12:39:20|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655296770000|2022-06-15 12:39:30|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655296830000|2022-06-15 12:40:30|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655296860000|2022-06-15 12:41:00|5.87|5.87|5.9|5.9|5.9|5.9|5.87|5.87|0
1655296920000|2022-06-15 12:42:00|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655296960000|2022-06-15 12:42:40|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655296980000|2022-06-15 12:43:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655296990000|2022-06-15 12:43:10|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655297040000|2022-06-15 12:44:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655297290000|2022-06-15 12:48:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655297400000|2022-06-15 12:50:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655297420000|2022-06-15 12:50:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655297430000|2022-06-15 12:50:30|5.88|5.88|5.9|5.9|5.9|5.9|5.88|5.88|0
1655297460000|2022-06-15 12:51:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655297520000|2022-06-15 12:52:00|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655297700000|2022-06-15 12:55:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655297880000|2022-06-15 12:58:00|5.89|5.89|5.88|5.88|5.89|5.89|5.88|5.88|0
1655297890000|2022-06-15 12:58:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655297940000|2022-06-15 12:59:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655297950000|2022-06-15 12:59:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655297970000|2022-06-15 12:59:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655297990000|2022-06-15 12:59:50|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655298050000|2022-06-15 13:00:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655298060000|2022-06-15 13:01:00|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655298070000|2022-06-15 13:01:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655298080000|2022-06-15 13:01:20|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655298180000|2022-06-15 13:03:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655298220000|2022-06-15 13:03:40|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655298240000|2022-06-15 13:04:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655298370000|2022-06-15 13:06:10|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655298410000|2022-06-15 13:06:50|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655298440000|2022-06-15 13:07:20|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655298480000|2022-06-15 13:08:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655298500000|2022-06-15 13:08:20|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655298580000|2022-06-15 13:09:40|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655298600000|2022-06-15 13:10:00|5.86|5.86|5.87|5.87|5.87|5.87|5.86|5.86|0
1655298660000|2022-06-15 13:11:00|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655298670000|2022-06-15 13:11:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655298870000|2022-06-15 13:14:30|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655299150000|2022-06-15 13:19:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655299340000|2022-06-15 13:22:20|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655299380000|2022-06-15 13:23:00|5.87|5.87|5.88|5.88|5.88|5.88|5.87|5.87|0
1655299440000|2022-06-15 13:24:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655299490000|2022-06-15 13:24:50|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655299500000|2022-06-15 13:25:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655299560000|2022-06-15 13:26:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655299590000|2022-06-15 13:26:30|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655299680000|2022-06-15 13:28:00|5.86|5.86|5.85|5.85|5.86|5.86|5.85|5.85|0
1655299690000|2022-06-15 13:28:10|5.86|5.86|5.85|5.85|5.86|5.86|5.85|5.85|0
1655299700000|2022-06-15 13:28:20|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655299710000|2022-06-15 13:28:30|5.87|5.87|5.86|5.86|5.87|5.87|5.86|5.86|0
1655299720000|2022-06-15 13:28:40|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655299730000|2022-06-15 13:28:50|5.88|5.88|5.87|5.87|5.88|5.88|5.87|5.87|0
1655299760000|2022-06-15 13:29:20|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655299770000|2022-06-15 13:29:30|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655299790000|2022-06-15 13:29:50|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655299800000|2022-06-15 13:30:00|5.88|5.88|5.89|5.89|5.89|5.89|5.88|5.88|0
1655299810000|2022-06-15 13:30:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655299820000|2022-06-15 13:30:20|5.88|5.88|5.87|5.87|5.88|5.88|5.87|5.87|0
1655299830000|2022-06-15 13:30:30|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655299840000|2022-06-15 13:30:40|5.84|5.84|5.82|5.82|5.84|5.84|5.82|5.82|0
1655299850000|2022-06-15 13:30:50|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655299860000|2022-06-15 13:31:00|5.79|5.79|5.78|5.78|5.79|5.79|5.78|5.78|0
1655299870000|2022-06-15 13:31:10|5.77|5.77|5.78|5.78|5.78|5.78|5.77|5.77|0
1655299880000|2022-06-15 13:31:20|5.79|5.79|5.8|5.8|5.8|5.8|5.79|5.79|0
1655299890000|2022-06-15 13:31:30|5.79|5.79|5.8|5.8|5.8|5.8|5.79|5.79|0
1655299900000|2022-06-15 13:31:40|5.78|5.78|5.8|5.8|5.8|5.8|5.78|5.78|0
1655299910000|2022-06-15 13:31:50|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655299920000|2022-06-15 13:32:00|5.79|5.79|5.8|5.8|5.8|5.8|5.79|5.79|0
1655299930000|2022-06-15 13:32:10|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655299940000|2022-06-15 13:32:20|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655299950000|2022-06-15 13:32:30|5.82|5.82|5.84|5.84|5.84|5.84|5.82|5.82|0
1655299960000|2022-06-15 13:32:40|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655299970000|2022-06-15 13:32:50|5.87|5.87|5.89|5.89|5.89|5.89|5.87|5.87|0
1655299980000|2022-06-15 13:33:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655299990000|2022-06-15 13:33:10|5.87|5.87|5.89|5.89|5.89|5.89|5.87|5.87|0
1655300000000|2022-06-15 13:33:20|5.92|5.92|5.94|5.94|5.94|5.94|5.92|5.92|0
1655300010000|2022-06-15 13:33:30|5.93|5.93|5.94|5.94|5.94|5.94|5.93|5.93|0
1655300020000|2022-06-15 13:33:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655300030000|2022-06-15 13:33:50|5.93|5.93|5.91|5.91|5.93|5.93|5.91|5.91|0
1655300040000|2022-06-15 13:34:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655300050000|2022-06-15 13:34:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655300060000|2022-06-15 13:34:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655300070000|2022-06-15 13:34:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655300080000|2022-06-15 13:34:40|5.88|5.88|5.89|5.89|5.89|5.89|5.88|5.88|0
1655300090000|2022-06-15 13:34:50|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655300110000|2022-06-15 13:35:10|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655300130000|2022-06-15 13:35:30|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655300140000|2022-06-15 13:35:40|5.85|5.85|5.87|5.87|5.87|5.87|5.85|5.85|0
1655300150000|2022-06-15 13:35:50|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655300160000|2022-06-15 13:36:00|5.87|5.87|5.86|5.86|5.87|5.87|5.86|5.86|0
1655300170000|2022-06-15 13:36:10|5.85|5.85|5.83|5.83|5.85|5.85|5.83|5.83|0
1655300180000|2022-06-15 13:36:20|5.82|5.82|5.8|5.8|5.82|5.82|5.8|5.8|0
1655300190000|2022-06-15 13:36:30|5.83|5.83|5.84|5.84|5.84|5.84|5.83|5.83|0
1655300200000|2022-06-15 13:36:40|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655300210000|2022-06-15 13:36:50|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655300240000|2022-06-15 13:37:20|5.86|5.86|5.87|5.87|5.87|5.87|5.86|5.86|0
1655300250000|2022-06-15 13:37:30|5.93|5.93|5.95|5.95|5.95|5.95|5.93|5.93|0
1655300270000|2022-06-15 13:37:50|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655300280000|2022-06-15 13:38:00|5.92|5.92|5.93|5.93|5.93|5.93|5.92|5.92|0
1655300290000|2022-06-15 13:38:10|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655300300000|2022-06-15 13:38:20|5.94|5.94|5.95|5.95|5.95|5.95|5.94|5.94|0
1655300310000|2022-06-15 13:38:30|5.94|5.94|5.95|5.95|5.95|5.95|5.94|5.94|0
1655300320000|2022-06-15 13:38:40|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655300330000|2022-06-15 13:38:50|5.92|5.92|5.97|5.97|5.97|5.97|5.92|5.92|0
1655300340000|2022-06-15 13:39:00|5.96|5.96|5.98|5.98|5.98|5.98|5.96|5.96|0
1655300350000|2022-06-15 13:39:10|5.97|5.97|5.96|5.96|5.97|5.97|5.96|5.96|0
1655300360000|2022-06-15 13:39:20|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655300370000|2022-06-15 13:39:30|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655300380000|2022-06-15 13:39:40|5.93|5.93|5.96|5.96|5.96|5.96|5.93|5.93|0
1655300390000|2022-06-15 13:39:50|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655300400000|2022-06-15 13:40:00|5.96|5.96|5.95|5.95|5.96|5.96|5.95|5.95|0
1655300420000|2022-06-15 13:40:20|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655300430000|2022-06-15 13:40:30|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655300440000|2022-06-15 13:40:40|5.97|5.97|5.96|5.96|5.97|5.97|5.96|5.96|0
1655300450000|2022-06-15 13:40:50|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655300460000|2022-06-15 13:41:00|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655300470000|2022-06-15 13:41:10|5.96|5.96|5.97|5.97|5.97|5.97|5.96|5.96|0
1655300480000|2022-06-15 13:41:20|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655300490000|2022-06-15 13:41:30|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655300500000|2022-06-15 13:41:40|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655300510000|2022-06-15 13:41:50|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655300520000|2022-06-15 13:42:00|6|6|6|6|6|6|6|6|0
1655300540000|2022-06-15 13:42:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655300550000|2022-06-15 13:42:30|5.98|5.98|5.97|5.97|5.98|5.98|5.97|5.97|0
1655300560000|2022-06-15 13:42:40|5.96|5.96|5.93|5.93|5.96|5.96|5.93|5.93|0
1655300580000|2022-06-15 13:43:00|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655300590000|2022-06-15 13:43:10|5.95|5.95|5.98|5.98|5.98|5.98|5.95|5.95|0
1655300600000|2022-06-15 13:43:20|5.96|5.96|5.97|5.97|5.97|5.97|5.96|5.96|0
1655300610000|2022-06-15 13:43:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655300630000|2022-06-15 13:43:50|5.97|5.97|5.95|5.95|5.97|5.97|5.95|5.95|0
1655300640000|2022-06-15 13:44:00|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655300650000|2022-06-15 13:44:10|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655300670000|2022-06-15 13:44:30|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655300680000|2022-06-15 13:44:40|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655300700000|2022-06-15 13:45:00|5.98|5.98|5.97|5.97|5.98|5.98|5.97|5.97|0
1655300710000|2022-06-15 13:45:10|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655300720000|2022-06-15 13:45:20|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655300750000|2022-06-15 13:45:50|5.96|5.96|5.98|5.98|5.98|5.98|5.96|5.96|0
1655300760000|2022-06-15 13:46:00|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655300770000|2022-06-15 13:46:10|6|6|6|6|6|6|6|6|0
1655300800000|2022-06-15 13:46:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655300810000|2022-06-15 13:46:50|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655300820000|2022-06-15 13:47:00|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655300830000|2022-06-15 13:47:10|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655300870000|2022-06-15 13:47:50|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655300880000|2022-06-15 13:48:00|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655300890000|2022-06-15 13:48:10|5.93|5.93|5.94|5.94|5.94|5.94|5.93|5.93|0
1655300900000|2022-06-15 13:48:20|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655300910000|2022-06-15 13:48:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655300950000|2022-06-15 13:49:10|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655300970000|2022-06-15 13:49:30|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655300980000|2022-06-15 13:49:40|5.95|5.95|5.97|5.97|5.97|5.97|5.95|5.95|0
1655301010000|2022-06-15 13:50:10|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655301020000|2022-06-15 13:50:20|5.97|5.97|5.98|5.98|5.98|5.98|5.97|5.97|0
1655301070000|2022-06-15 13:51:10|5.97|5.97|5.99|5.99|5.99|5.99|5.97|5.97|0
1655301080000|2022-06-15 13:51:20|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655301090000|2022-06-15 13:51:30|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655301100000|2022-06-15 13:51:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655301110000|2022-06-15 13:51:50|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655301130000|2022-06-15 13:52:10|5.98|5.98|5.99|5.99|5.99|5.99|5.98|5.98|0
1655301140000|2022-06-15 13:52:20|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655301200000|2022-06-15 13:53:20|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655301220000|2022-06-15 13:53:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655301230000|2022-06-15 13:53:50|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655301240000|2022-06-15 13:54:00|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655301250000|2022-06-15 13:54:10|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655301260000|2022-06-15 13:54:20|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655301290000|2022-06-15 13:54:50|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655301300000|2022-06-15 13:55:00|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655301320000|2022-06-15 13:55:20|5.96|5.96|5.97|5.97|5.97|5.97|5.96|5.96|0
1655301330000|2022-06-15 13:55:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655301340000|2022-06-15 13:55:40|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655301370000|2022-06-15 13:56:10|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655301420000|2022-06-15 13:57:00|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655301450000|2022-06-15 13:57:30|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655301490000|2022-06-15 13:58:10|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655301510000|2022-06-15 13:58:30|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655301520000|2022-06-15 13:58:40|5.96|5.96|5.95|5.95|5.96|5.96|5.95|5.95|0
1655301550000|2022-06-15 13:59:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655301560000|2022-06-15 13:59:20|5.95|5.95|5.93|5.93|5.95|5.95|5.93|5.93|0
1655301580000|2022-06-15 13:59:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655301590000|2022-06-15 13:59:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655301600000|2022-06-15 14:00:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655301610000|2022-06-15 14:00:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655301630000|2022-06-15 14:00:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655301650000|2022-06-15 14:00:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655301710000|2022-06-15 14:01:50|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655301720000|2022-06-15 14:02:00|5.95|5.95|5.93|5.93|5.95|5.95|5.93|5.93|0
1655301760000|2022-06-15 14:02:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655301770000|2022-06-15 14:02:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655301790000|2022-06-15 14:03:10|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655301800000|2022-06-15 14:03:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655301810000|2022-06-15 14:03:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655301820000|2022-06-15 14:03:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655301840000|2022-06-15 14:04:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655301850000|2022-06-15 14:04:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655301860000|2022-06-15 14:04:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655301880000|2022-06-15 14:04:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655301890000|2022-06-15 14:04:50|5.89|5.89|5.91|5.91|5.91|5.91|5.89|5.89|0
1655301900000|2022-06-15 14:05:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655301950000|2022-06-15 14:05:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655301960000|2022-06-15 14:06:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655301980000|2022-06-15 14:06:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655301990000|2022-06-15 14:06:30|5.91|5.91|5.93|5.93|5.93|5.93|5.91|5.91|0
1655302000000|2022-06-15 14:06:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655302020000|2022-06-15 14:07:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655302030000|2022-06-15 14:07:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655302040000|2022-06-15 14:07:20|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655302050000|2022-06-15 14:07:30|5.93|5.93|5.94|5.94|5.94|5.94|5.93|5.93|0
1655302060000|2022-06-15 14:07:40|5.93|5.93|5.94|5.94|5.94|5.94|5.93|5.93|0
1655302070000|2022-06-15 14:07:50|5.93|5.93|5.94|5.94|5.94|5.94|5.93|5.93|0
1655302080000|2022-06-15 14:08:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655302100000|2022-06-15 14:08:20|5.94|5.94|5.93|5.93|5.94|5.94|5.93|5.93|0
1655302110000|2022-06-15 14:08:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655302130000|2022-06-15 14:08:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655302140000|2022-06-15 14:09:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655302170000|2022-06-15 14:09:30|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655302180000|2022-06-15 14:09:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655302190000|2022-06-15 14:09:50|5.87|5.87|5.88|5.88|5.88|5.88|5.87|5.87|0
1655302210000|2022-06-15 14:10:10|5.87|5.87|5.86|5.86|5.87|5.87|5.86|5.86|0
1655302240000|2022-06-15 14:10:40|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655302260000|2022-06-15 14:11:00|5.88|5.88|5.89|5.89|5.89|5.89|5.88|5.88|0
1655302270000|2022-06-15 14:11:10|5.9|5.9|5.89|5.89|5.9|5.9|5.89|5.89|0
1655302280000|2022-06-15 14:11:20|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655302300000|2022-06-15 14:11:40|5.89|5.89|5.88|5.88|5.89|5.89|5.88|5.88|0
1655302320000|2022-06-15 14:12:00|5.89|5.89|5.88|5.88|5.89|5.89|5.88|5.88|0
1655302340000|2022-06-15 14:12:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655302360000|2022-06-15 14:12:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655302380000|2022-06-15 14:13:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655302440000|2022-06-15 14:14:00|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655302450000|2022-06-15 14:14:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655302470000|2022-06-15 14:14:30|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655302480000|2022-06-15 14:14:40|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655302510000|2022-06-15 14:15:10|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655302530000|2022-06-15 14:15:30|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655302540000|2022-06-15 14:15:40|5.86|5.86|5.87|5.87|5.87|5.87|5.86|5.86|0
1655302590000|2022-06-15 14:16:30|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655302600000|2022-06-15 14:16:40|5.89|5.89|5.88|5.88|5.89|5.89|5.88|5.88|0
1655302620000|2022-06-15 14:17:00|5.89|5.89|5.88|5.88|5.89|5.89|5.88|5.88|0
1655302630000|2022-06-15 14:17:10|5.89|5.89|5.88|5.88|5.89|5.89|5.88|5.88|0
1655302650000|2022-06-15 14:17:30|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655302670000|2022-06-15 14:17:50|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655302680000|2022-06-15 14:18:00|5.87|5.87|5.86|5.86|5.87|5.87|5.86|5.86|0
1655302690000|2022-06-15 14:18:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655302710000|2022-06-15 14:18:30|5.86|5.86|5.85|5.85|5.86|5.86|5.85|5.85|0
1655302730000|2022-06-15 14:18:50|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655302760000|2022-06-15 14:19:20|5.83|5.83|5.84|5.84|5.84|5.84|5.83|5.83|0
1655302780000|2022-06-15 14:19:40|5.83|5.83|5.84|5.84|5.84|5.84|5.83|5.83|0
1655302790000|2022-06-15 14:19:50|5.83|5.83|5.82|5.82|5.83|5.83|5.82|5.82|0
1655302850000|2022-06-15 14:20:50|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655302860000|2022-06-15 14:21:00|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655302880000|2022-06-15 14:21:20|5.82|5.82|5.8|5.8|5.82|5.82|5.8|5.8|0
1655302890000|2022-06-15 14:21:30|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655302920000|2022-06-15 14:22:00|5.82|5.82|5.81|5.81|5.82|5.82|5.81|5.81|0
1655302930000|2022-06-15 14:22:10|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655302950000|2022-06-15 14:22:30|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655302960000|2022-06-15 14:22:40|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655302970000|2022-06-15 14:22:50|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655303000000|2022-06-15 14:23:20|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655303010000|2022-06-15 14:23:30|5.81|5.81|5.8|5.8|5.81|5.81|5.8|5.8|0
1655303030000|2022-06-15 14:23:50|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655303040000|2022-06-15 14:24:00|5.82|5.82|5.81|5.81|5.82|5.82|5.81|5.81|0
1655303050000|2022-06-15 14:24:10|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655303090000|2022-06-15 14:24:50|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655303100000|2022-06-15 14:25:00|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655303190000|2022-06-15 14:26:30|5.82|5.82|5.83|5.83|5.83|5.83|5.82|5.82|0
1655303210000|2022-06-15 14:26:50|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655303280000|2022-06-15 14:28:00|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655303300000|2022-06-15 14:28:20|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655303310000|2022-06-15 14:28:30|5.86|5.86|5.87|5.87|5.87|5.87|5.86|5.86|0
1655303320000|2022-06-15 14:28:40|5.86|5.86|5.87|5.87|5.87|5.87|5.86|5.86|0
1655303360000|2022-06-15 14:29:20|5.86|5.86|5.85|5.85|5.86|5.86|5.85|5.85|0
1655303370000|2022-06-15 14:29:30|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655303400000|2022-06-15 14:30:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655303410000|2022-06-15 14:30:10|5.86|5.86|5.87|5.87|5.87|5.87|5.86|5.86|0
1655303440000|2022-06-15 14:30:40|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655303460000|2022-06-15 14:31:00|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655303470000|2022-06-15 14:31:10|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655303480000|2022-06-15 14:31:20|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655303510000|2022-06-15 14:31:50|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655303520000|2022-06-15 14:32:00|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655303530000|2022-06-15 14:32:10|5.8|5.8|5.81|5.81|5.81|5.81|5.8|5.8|0
1655303540000|2022-06-15 14:32:20|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655303550000|2022-06-15 14:32:30|5.81|5.81|5.8|5.8|5.81|5.81|5.8|5.8|0
1655303560000|2022-06-15 14:32:40|5.81|5.81|5.82|5.82|5.82|5.82|5.81|5.81|0
1655303580000|2022-06-15 14:33:00|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655303590000|2022-06-15 14:33:10|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655303600000|2022-06-15 14:33:20|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655303610000|2022-06-15 14:33:30|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655303620000|2022-06-15 14:33:40|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655303630000|2022-06-15 14:33:50|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655303650000|2022-06-15 14:34:10|5.81|5.81|5.8|5.8|5.81|5.81|5.8|5.8|0
1655303660000|2022-06-15 14:34:20|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655303670000|2022-06-15 14:34:30|5.82|5.82|5.81|5.81|5.82|5.82|5.81|5.81|0
1655303680000|2022-06-15 14:34:40|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655303710000|2022-06-15 14:35:10|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655303740000|2022-06-15 14:35:40|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655303750000|2022-06-15 14:35:50|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655303760000|2022-06-15 14:36:00|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655303770000|2022-06-15 14:36:10|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655303840000|2022-06-15 14:37:20|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655303850000|2022-06-15 14:37:30|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655303860000|2022-06-15 14:37:40|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655303870000|2022-06-15 14:37:50|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655303910000|2022-06-15 14:38:30|5.8|5.8|5.81|5.81|5.81|5.81|5.8|5.8|0
1655303920000|2022-06-15 14:38:40|5.8|5.8|5.81|5.81|5.81|5.81|5.8|5.8|0
1655303950000|2022-06-15 14:39:10|5.82|5.82|5.81|5.81|5.82|5.82|5.81|5.81|0
1655303960000|2022-06-15 14:39:20|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655303970000|2022-06-15 14:39:30|5.81|5.81|5.8|5.8|5.81|5.81|5.8|5.8|0
1655304040000|2022-06-15 14:40:40|5.81|5.81|5.8|5.8|5.81|5.81|5.8|5.8|0
1655304070000|2022-06-15 14:41:10|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655304080000|2022-06-15 14:41:20|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655304110000|2022-06-15 14:41:50|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655304120000|2022-06-15 14:42:00|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655304180000|2022-06-15 14:43:00|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655304190000|2022-06-15 14:43:10|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655304200000|2022-06-15 14:43:20|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655304220000|2022-06-15 14:43:40|5.78|5.78|5.77|5.77|5.78|5.78|5.77|5.77|0
1655304230000|2022-06-15 14:43:50|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655304240000|2022-06-15 14:44:00|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655304340000|2022-06-15 14:45:40|5.78|5.78|5.77|5.77|5.78|5.78|5.77|5.77|0
1655304360000|2022-06-15 14:46:00|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655304390000|2022-06-15 14:46:30|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655304400000|2022-06-15 14:46:40|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655304430000|2022-06-15 14:47:10|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655304440000|2022-06-15 14:47:20|5.76|5.76|5.75|5.75|5.76|5.76|5.75|5.75|0
1655304450000|2022-06-15 14:47:30|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655304460000|2022-06-15 14:47:40|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655304470000|2022-06-15 14:47:50|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655304480000|2022-06-15 14:48:00|5.77|5.77|5.76|5.76|5.77|5.77|5.76|5.76|0
1655304500000|2022-06-15 14:48:20|5.77|5.77|5.76|5.76|5.77|5.77|5.76|5.76|0
1655304510000|2022-06-15 14:48:30|5.77|5.77|5.76|5.76|5.77|5.77|5.76|5.76|0
1655304520000|2022-06-15 14:48:40|5.77|5.77|5.76|5.76|5.77|5.77|5.76|5.76|0
1655304530000|2022-06-15 14:48:50|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655304580000|2022-06-15 14:49:40|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655304590000|2022-06-15 14:49:50|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655304640000|2022-06-15 14:50:40|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655304690000|2022-06-15 14:51:30|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655304740000|2022-06-15 14:52:20|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655304750000|2022-06-15 14:52:30|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655304780000|2022-06-15 14:53:00|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655304880000|2022-06-15 14:54:40|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655304970000|2022-06-15 14:56:10|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655304980000|2022-06-15 14:56:20|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655305040000|2022-06-15 14:57:20|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655305050000|2022-06-15 14:57:30|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655305070000|2022-06-15 14:57:50|5.78|5.78|5.79|5.79|5.79|5.79|5.78|5.78|0
1655305080000|2022-06-15 14:58:00|5.78|5.78|5.79|5.79|5.79|5.79|5.78|5.78|0
1655305100000|2022-06-15 14:58:20|5.78|5.78|5.79|5.79|5.79|5.79|5.78|5.78|0
1655305120000|2022-06-15 14:58:40|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655305130000|2022-06-15 14:58:50|5.79|5.79|5.8|5.8|5.8|5.8|5.79|5.79|0
1655305190000|2022-06-15 14:59:50|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655305200000|2022-06-15 15:00:00|5.8|5.8|5.81|5.81|5.81|5.81|5.8|5.8|0
1655305210000|2022-06-15 15:00:10|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655305220000|2022-06-15 15:00:20|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655305240000|2022-06-15 15:00:40|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655305290000|2022-06-15 15:01:30|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655305300000|2022-06-15 15:01:40|5.82|5.82|5.81|5.81|5.82|5.82|5.81|5.81|0
1655305310000|2022-06-15 15:01:50|5.82|5.82|5.83|5.83|5.83|5.83|5.82|5.82|0
1655305340000|2022-06-15 15:02:20|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655305420000|2022-06-15 15:03:40|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655305430000|2022-06-15 15:03:50|5.84|5.84|5.83|5.83|5.84|5.84|5.83|5.83|0
1655305440000|2022-06-15 15:04:00|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655305470000|2022-06-15 15:04:30|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655305490000|2022-06-15 15:04:50|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655305500000|2022-06-15 15:05:00|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655305510000|2022-06-15 15:05:10|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655305520000|2022-06-15 15:05:20|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655305560000|2022-06-15 15:06:00|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655305580000|2022-06-15 15:06:20|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655305590000|2022-06-15 15:06:30|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655305640000|2022-06-15 15:07:20|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655305650000|2022-06-15 15:07:30|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655305660000|2022-06-15 15:07:40|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655305680000|2022-06-15 15:08:00|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655305700000|2022-06-15 15:08:20|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655305730000|2022-06-15 15:08:50|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655305740000|2022-06-15 15:09:00|5.83|5.83|5.84|5.84|5.84|5.84|5.83|5.83|0
1655305810000|2022-06-15 15:10:10|5.83|5.83|5.84|5.84|5.84|5.84|5.83|5.83|0
1655305840000|2022-06-15 15:10:40|5.83|5.83|5.85|5.85|5.85|5.85|5.83|5.83|0
1655305860000|2022-06-15 15:11:00|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655305870000|2022-06-15 15:11:10|5.85|5.85|5.84|5.84|5.85|5.85|5.84|5.84|0
1655305880000|2022-06-15 15:11:20|5.85|5.85|5.84|5.84|5.85|5.85|5.84|5.84|0
1655305900000|2022-06-15 15:11:40|5.83|5.83|5.85|5.85|5.85|5.85|5.83|5.83|0
1655305910000|2022-06-15 15:11:50|5.86|5.86|5.85|5.85|5.86|5.86|5.85|5.85|0
1655305920000|2022-06-15 15:12:00|5.84|5.84|5.85|5.85|5.85|5.85|5.84|5.84|0
1655305970000|2022-06-15 15:12:50|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655305990000|2022-06-15 15:13:10|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655306000000|2022-06-15 15:13:20|5.86|5.86|5.85|5.85|5.86|5.86|5.85|5.85|0
1655306010000|2022-06-15 15:13:30|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655306020000|2022-06-15 15:13:40|5.87|5.87|5.86|5.86|5.87|5.87|5.86|5.86|0
1655306030000|2022-06-15 15:13:50|5.87|5.87|5.86|5.86|5.87|5.87|5.86|5.86|0
1655306040000|2022-06-15 15:14:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655306190000|2022-06-15 15:16:30|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655306230000|2022-06-15 15:17:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655306240000|2022-06-15 15:17:20|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655306250000|2022-06-15 15:17:30|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655306290000|2022-06-15 15:18:10|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655306310000|2022-06-15 15:18:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655306330000|2022-06-15 15:18:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655306340000|2022-06-15 15:19:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655306350000|2022-06-15 15:19:10|5.9|5.9|5.91|5.91|5.91|5.91|5.9|5.9|0
1655306360000|2022-06-15 15:19:20|5.9|5.9|5.89|5.89|5.9|5.9|5.89|5.89|0
1655306370000|2022-06-15 15:19:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655306400000|2022-06-15 15:20:00|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655306420000|2022-06-15 15:20:20|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655306430000|2022-06-15 15:20:30|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655306440000|2022-06-15 15:20:40|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655306450000|2022-06-15 15:20:50|5.88|5.88|5.89|5.89|5.89|5.89|5.88|5.88|0
1655306460000|2022-06-15 15:21:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655306470000|2022-06-15 15:21:10|5.89|5.89|5.88|5.88|5.89|5.89|5.88|5.88|0
1655306480000|2022-06-15 15:21:20|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655306490000|2022-06-15 15:21:30|5.88|5.88|5.89|5.89|5.89|5.89|5.88|5.88|0
1655306500000|2022-06-15 15:21:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655306510000|2022-06-15 15:21:50|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655306520000|2022-06-15 15:22:00|5.88|5.88|5.87|5.87|5.88|5.88|5.87|5.87|0
1655306530000|2022-06-15 15:22:10|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655306560000|2022-06-15 15:22:40|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655306580000|2022-06-15 15:23:00|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655306620000|2022-06-15 15:23:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655306640000|2022-06-15 15:24:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655306650000|2022-06-15 15:24:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655306660000|2022-06-15 15:24:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655306690000|2022-06-15 15:24:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655306700000|2022-06-15 15:25:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655306730000|2022-06-15 15:25:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655306740000|2022-06-15 15:25:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655306750000|2022-06-15 15:25:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655306760000|2022-06-15 15:26:00|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655306770000|2022-06-15 15:26:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655306780000|2022-06-15 15:26:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655306800000|2022-06-15 15:26:40|5.9|5.9|5.91|5.91|5.91|5.91|5.9|5.9|0
1655306810000|2022-06-15 15:26:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655306820000|2022-06-15 15:27:00|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655306830000|2022-06-15 15:27:10|5.9|5.9|5.91|5.91|5.91|5.91|5.9|5.9|0
1655306840000|2022-06-15 15:27:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655306850000|2022-06-15 15:27:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655306860000|2022-06-15 15:27:40|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655306870000|2022-06-15 15:27:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655306880000|2022-06-15 15:28:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655306890000|2022-06-15 15:28:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655306900000|2022-06-15 15:28:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655306910000|2022-06-15 15:28:30|5.9|5.9|5.91|5.91|5.91|5.91|5.9|5.9|0
1655306920000|2022-06-15 15:28:40|5.9|5.9|5.91|5.91|5.91|5.91|5.9|5.9|0
1655306930000|2022-06-15 15:28:50|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655306970000|2022-06-15 15:29:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655306990000|2022-06-15 15:29:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655307000000|2022-06-15 15:30:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655307010000|2022-06-15 15:30:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655307020000|2022-06-15 15:30:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655307040000|2022-06-15 15:30:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655307070000|2022-06-15 15:31:10|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655307080000|2022-06-15 15:31:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655307090000|2022-06-15 15:31:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655307110000|2022-06-15 15:31:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655307130000|2022-06-15 15:32:10|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655307140000|2022-06-15 15:32:20|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655307150000|2022-06-15 15:32:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655307180000|2022-06-15 15:33:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655307190000|2022-06-15 15:33:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655307200000|2022-06-15 15:33:20|5.9|5.9|5.91|5.91|5.91|5.91|5.9|5.9|0
1655307210000|2022-06-15 15:33:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655307230000|2022-06-15 15:33:50|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655307320000|2022-06-15 15:35:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655307330000|2022-06-15 15:35:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655307350000|2022-06-15 15:35:50|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655307360000|2022-06-15 15:36:00|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655307370000|2022-06-15 15:36:10|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655307380000|2022-06-15 15:36:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655307390000|2022-06-15 15:36:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655307400000|2022-06-15 15:36:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655307420000|2022-06-15 15:37:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655307430000|2022-06-15 15:37:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655307450000|2022-06-15 15:37:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655307470000|2022-06-15 15:37:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655307490000|2022-06-15 15:38:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655307560000|2022-06-15 15:39:20|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655307580000|2022-06-15 15:39:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655307650000|2022-06-15 15:40:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655307660000|2022-06-15 15:41:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655307680000|2022-06-15 15:41:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655307700000|2022-06-15 15:41:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655307710000|2022-06-15 15:41:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655307730000|2022-06-15 15:42:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655307770000|2022-06-15 15:42:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655307780000|2022-06-15 15:43:00|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655307810000|2022-06-15 15:43:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655307830000|2022-06-15 15:43:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655307850000|2022-06-15 15:44:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655307870000|2022-06-15 15:44:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655307880000|2022-06-15 15:44:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655307890000|2022-06-15 15:44:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655307950000|2022-06-15 15:45:50|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655307990000|2022-06-15 15:46:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655308010000|2022-06-15 15:46:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655308110000|2022-06-15 15:48:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655308120000|2022-06-15 15:48:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655308130000|2022-06-15 15:48:50|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655308140000|2022-06-15 15:49:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655308200000|2022-06-15 15:50:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655308220000|2022-06-15 15:50:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655308280000|2022-06-15 15:51:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655308290000|2022-06-15 15:51:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655308300000|2022-06-15 15:51:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655308340000|2022-06-15 15:52:20|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655308350000|2022-06-15 15:52:30|5.92|5.92|5.93|5.93|5.93|5.93|5.92|5.92|0
1655308370000|2022-06-15 15:52:50|5.92|5.92|5.93|5.93|5.93|5.93|5.92|5.92|0
1655308380000|2022-06-15 15:53:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655308460000|2022-06-15 15:54:20|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655308480000|2022-06-15 15:54:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655308520000|2022-06-15 15:55:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655308530000|2022-06-15 15:55:30|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655308540000|2022-06-15 15:55:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655308560000|2022-06-15 15:56:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655308580000|2022-06-15 15:56:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655308590000|2022-06-15 15:56:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655308600000|2022-06-15 15:56:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655308620000|2022-06-15 15:57:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655308740000|2022-06-15 15:59:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655308750000|2022-06-15 15:59:10|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655308760000|2022-06-15 15:59:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655308770000|2022-06-15 15:59:30|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655308800000|2022-06-15 16:00:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655308810000|2022-06-15 16:00:10|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655308820000|2022-06-15 16:00:20|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655308840000|2022-06-15 16:00:40|5.92|5.92|5.93|5.93|5.93|5.93|5.92|5.92|0
1655308850000|2022-06-15 16:00:50|5.92|5.92|5.93|5.93|5.93|5.93|5.92|5.92|0
1655308860000|2022-06-15 16:01:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655308870000|2022-06-15 16:01:10|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655308890000|2022-06-15 16:01:30|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655308900000|2022-06-15 16:01:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655308940000|2022-06-15 16:02:20|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655308950000|2022-06-15 16:02:30|5.92|5.92|5.93|5.93|5.93|5.93|5.92|5.92|0
1655309050000|2022-06-15 16:04:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655309110000|2022-06-15 16:05:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655309120000|2022-06-15 16:05:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655309130000|2022-06-15 16:05:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655309150000|2022-06-15 16:05:50|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655309160000|2022-06-15 16:06:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655309180000|2022-06-15 16:06:20|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655309260000|2022-06-15 16:07:40|5.94|5.94|5.93|5.93|5.94|5.94|5.93|5.93|0
1655309290000|2022-06-15 16:08:10|5.92|5.92|5.93|5.93|5.93|5.93|5.92|5.92|0
1655309340000|2022-06-15 16:09:00|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655309360000|2022-06-15 16:09:20|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655309370000|2022-06-15 16:09:30|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655309380000|2022-06-15 16:09:40|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655309410000|2022-06-15 16:10:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655309430000|2022-06-15 16:10:30|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655309450000|2022-06-15 16:10:50|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655309500000|2022-06-15 16:11:40|5.93|5.93|5.94|5.94|5.94|5.94|5.93|5.93|0
1655309550000|2022-06-15 16:12:30|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655309600000|2022-06-15 16:13:20|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655309610000|2022-06-15 16:13:30|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655309670000|2022-06-15 16:14:30|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655309680000|2022-06-15 16:14:40|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655309830000|2022-06-15 16:17:10|5.94|5.94|5.95|5.95|5.95|5.95|5.94|5.94|0
1655309840000|2022-06-15 16:17:20|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655309850000|2022-06-15 16:17:30|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655309860000|2022-06-15 16:17:40|5.94|5.94|5.95|5.95|5.95|5.95|5.94|5.94|0
1655309870000|2022-06-15 16:17:50|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655309890000|2022-06-15 16:18:10|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655309900000|2022-06-15 16:18:20|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655309910000|2022-06-15 16:18:30|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655309940000|2022-06-15 16:19:00|5.94|5.94|5.93|5.93|5.94|5.94|5.93|5.93|0
1655309950000|2022-06-15 16:19:10|5.94|5.94|5.93|5.93|5.94|5.94|5.93|5.93|0
1655309960000|2022-06-15 16:19:20|5.94|5.94|5.93|5.93|5.94|5.94|5.93|5.93|0
1655309970000|2022-06-15 16:19:30|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655310060000|2022-06-15 16:21:00|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655310070000|2022-06-15 16:21:10|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655310100000|2022-06-15 16:21:40|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655310120000|2022-06-15 16:22:00|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655310150000|2022-06-15 16:22:30|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655310170000|2022-06-15 16:22:50|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655310190000|2022-06-15 16:23:10|5.94|5.94|5.95|5.95|5.95|5.95|5.94|5.94|0
1655310250000|2022-06-15 16:24:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655310260000|2022-06-15 16:24:20|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655310320000|2022-06-15 16:25:20|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655310360000|2022-06-15 16:26:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655310410000|2022-06-15 16:26:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655310430000|2022-06-15 16:27:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655310470000|2022-06-15 16:27:50|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655310480000|2022-06-15 16:28:00|5.94|5.94|5.93|5.93|5.94|5.94|5.93|5.93|0
1655310490000|2022-06-15 16:28:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655310510000|2022-06-15 16:28:30|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655310550000|2022-06-15 16:29:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655310560000|2022-06-15 16:29:20|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655310570000|2022-06-15 16:29:30|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655310580000|2022-06-15 16:29:40|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655310620000|2022-06-15 16:30:20|5.94|5.94|5.95|5.95|5.95|5.95|5.94|5.94|0
1655310650000|2022-06-15 16:30:50|5.94|5.94|5.95|5.95|5.95|5.95|5.94|5.94|0
1655310700000|2022-06-15 16:31:40|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655310720000|2022-06-15 16:32:00|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655310740000|2022-06-15 16:32:20|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655310770000|2022-06-15 16:32:50|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655310780000|2022-06-15 16:33:00|5.94|5.94|5.93|5.93|5.94|5.94|5.93|5.93|0
1655310830000|2022-06-15 16:33:50|5.94|5.94|5.93|5.93|5.94|5.94|5.93|5.93|0
1655310860000|2022-06-15 16:34:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655310910000|2022-06-15 16:35:10|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655310920000|2022-06-15 16:35:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655310930000|2022-06-15 16:35:30|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655310950000|2022-06-15 16:35:50|5.92|5.92|5.93|5.93|5.93|5.93|5.92|5.92|0
1655310960000|2022-06-15 16:36:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655310970000|2022-06-15 16:36:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655310980000|2022-06-15 16:36:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655310990000|2022-06-15 16:36:30|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655311000000|2022-06-15 16:36:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655311030000|2022-06-15 16:37:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655311110000|2022-06-15 16:38:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655311120000|2022-06-15 16:38:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655311130000|2022-06-15 16:38:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655311150000|2022-06-15 16:39:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655311170000|2022-06-15 16:39:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655311200000|2022-06-15 16:40:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655311320000|2022-06-15 16:42:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655311330000|2022-06-15 16:42:10|5.92|5.92|5.93|5.93|5.93|5.93|5.92|5.92|0
1655311410000|2022-06-15 16:43:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655311520000|2022-06-15 16:45:20|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655311550000|2022-06-15 16:45:50|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655311620000|2022-06-15 16:47:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655311630000|2022-06-15 16:47:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655311920000|2022-06-15 16:52:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655311950000|2022-06-15 16:52:30|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655312040000|2022-06-15 16:54:00|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655312050000|2022-06-15 16:54:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655312150000|2022-06-15 16:55:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655312180000|2022-06-15 16:56:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655312200000|2022-06-15 16:56:40|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655312260000|2022-06-15 16:57:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655312270000|2022-06-15 16:57:50|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655312290000|2022-06-15 16:58:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655312340000|2022-06-15 16:59:00|5.88|5.88|5.9|5.9|5.9|5.9|5.88|5.88|0
1655312350000|2022-06-15 16:59:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655312360000|2022-06-15 16:59:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655312370000|2022-06-15 16:59:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655312390000|2022-06-15 16:59:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655312400000|2022-06-15 17:00:00|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655312410000|2022-06-15 17:00:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655312450000|2022-06-15 17:00:50|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655312470000|2022-06-15 17:01:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655312510000|2022-06-15 17:01:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655312520000|2022-06-15 17:02:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655312530000|2022-06-15 17:02:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655312540000|2022-06-15 17:02:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655312580000|2022-06-15 17:03:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655312600000|2022-06-15 17:03:20|5.9|5.9|5.91|5.91|5.91|5.91|5.9|5.9|0
1655312610000|2022-06-15 17:03:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655312640000|2022-06-15 17:04:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655312650000|2022-06-15 17:04:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655312670000|2022-06-15 17:04:30|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655312680000|2022-06-15 17:04:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655312700000|2022-06-15 17:05:00|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655312710000|2022-06-15 17:05:10|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655312720000|2022-06-15 17:05:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655312760000|2022-06-15 17:06:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655312800000|2022-06-15 17:06:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655312810000|2022-06-15 17:06:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655312820000|2022-06-15 17:07:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655312830000|2022-06-15 17:07:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655312850000|2022-06-15 17:07:30|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655312870000|2022-06-15 17:07:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655312880000|2022-06-15 17:08:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655312930000|2022-06-15 17:08:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655313030000|2022-06-15 17:10:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655313040000|2022-06-15 17:10:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655313070000|2022-06-15 17:11:10|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655313100000|2022-06-15 17:11:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655313130000|2022-06-15 17:12:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655313310000|2022-06-15 17:15:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655313460000|2022-06-15 17:17:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655313520000|2022-06-15 17:18:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655313560000|2022-06-15 17:19:20|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655313580000|2022-06-15 17:19:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655313630000|2022-06-15 17:20:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655313640000|2022-06-15 17:20:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655313840000|2022-06-15 17:24:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655313850000|2022-06-15 17:24:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655313980000|2022-06-15 17:26:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655314010000|2022-06-15 17:26:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655314020000|2022-06-15 17:27:00|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655314030000|2022-06-15 17:27:10|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655314040000|2022-06-15 17:27:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655314050000|2022-06-15 17:27:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655314080000|2022-06-15 17:28:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655314090000|2022-06-15 17:28:10|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655314140000|2022-06-15 17:29:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655314240000|2022-06-15 17:30:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655314250000|2022-06-15 17:30:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655314310000|2022-06-15 17:31:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655314330000|2022-06-15 17:32:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655314370000|2022-06-15 17:32:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655314380000|2022-06-15 17:33:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655314400000|2022-06-15 17:33:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655314450000|2022-06-15 17:34:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655314470000|2022-06-15 17:34:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655314490000|2022-06-15 17:34:50|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655314530000|2022-06-15 17:35:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655314600000|2022-06-15 17:36:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655314640000|2022-06-15 17:37:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655314650000|2022-06-15 17:37:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655314670000|2022-06-15 17:37:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655314710000|2022-06-15 17:38:30|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655314760000|2022-06-15 17:39:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655314770000|2022-06-15 17:39:30|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655314840000|2022-06-15 17:40:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655314850000|2022-06-15 17:40:50|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655314870000|2022-06-15 17:41:10|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655314880000|2022-06-15 17:41:20|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655315090000|2022-06-15 17:44:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655315100000|2022-06-15 17:45:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655315110000|2022-06-15 17:45:10|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655315220000|2022-06-15 17:47:00|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655315250000|2022-06-15 17:47:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655315340000|2022-06-15 17:49:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655315380000|2022-06-15 17:49:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655315420000|2022-06-15 17:50:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655315430000|2022-06-15 17:50:30|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655315500000|2022-06-15 17:51:40|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655315510000|2022-06-15 17:51:50|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655315650000|2022-06-15 17:54:10|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655315720000|2022-06-15 17:55:20|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655315730000|2022-06-15 17:55:30|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655315840000|2022-06-15 17:57:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655315890000|2022-06-15 17:58:10|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655315900000|2022-06-15 17:58:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655315950000|2022-06-15 17:59:10|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655315970000|2022-06-15 17:59:30|5.94|5.94|5.93|5.93|5.94|5.94|5.93|5.93|0
1655316000000|2022-06-15 18:00:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655316010000|2022-06-15 18:00:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655316020000|2022-06-15 18:00:20|5.92|5.92|5.93|5.93|5.93|5.93|5.92|5.92|0
1655316030000|2022-06-15 18:00:30|5.95|5.95|5.96|5.96|5.96|5.96|5.95|5.95|0
1655316040000|2022-06-15 18:00:40|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655316050000|2022-06-15 18:00:50|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655316070000|2022-06-15 18:01:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655316080000|2022-06-15 18:01:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655316100000|2022-06-15 18:01:40|5.88|5.88|5.87|5.87|5.88|5.88|5.87|5.87|0
1655316110000|2022-06-15 18:01:50|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655316120000|2022-06-15 18:02:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655316130000|2022-06-15 18:02:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655316140000|2022-06-15 18:02:20|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655316150000|2022-06-15 18:02:30|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655316160000|2022-06-15 18:02:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655316170000|2022-06-15 18:02:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655316180000|2022-06-15 18:03:00|5.89|5.89|5.88|5.88|5.89|5.89|5.88|5.88|0
1655316190000|2022-06-15 18:03:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655316200000|2022-06-15 18:03:20|5.88|5.88|5.9|5.9|5.9|5.9|5.88|5.88|0
1655316220000|2022-06-15 18:03:40|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655316230000|2022-06-15 18:03:50|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655316240000|2022-06-15 18:04:00|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655316250000|2022-06-15 18:04:10|5.88|5.88|5.87|5.87|5.88|5.88|5.87|5.87|0
1655316260000|2022-06-15 18:04:20|5.88|5.88|5.87|5.87|5.88|5.88|5.87|5.87|0
1655316270000|2022-06-15 18:04:30|5.85|5.85|5.84|5.84|5.85|5.85|5.84|5.84|0
1655316280000|2022-06-15 18:04:40|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655316290000|2022-06-15 18:04:50|5.84|5.84|5.85|5.85|5.85|5.85|5.84|5.84|0
1655316300000|2022-06-15 18:05:00|5.84|5.84|5.85|5.85|5.85|5.85|5.84|5.84|0
1655316310000|2022-06-15 18:05:10|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655316320000|2022-06-15 18:05:20|5.89|5.89|5.88|5.88|5.89|5.89|5.88|5.88|0
1655316330000|2022-06-15 18:05:30|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655316360000|2022-06-15 18:06:00|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655316370000|2022-06-15 18:06:10|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655316380000|2022-06-15 18:06:20|5.85|5.85|5.84|5.84|5.85|5.85|5.84|5.84|0
1655316390000|2022-06-15 18:06:30|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655316420000|2022-06-15 18:07:00|5.8|5.8|5.81|5.81|5.81|5.81|5.8|5.8|0
1655316430000|2022-06-15 18:07:10|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655316460000|2022-06-15 18:07:40|5.84|5.84|5.82|5.82|5.84|5.84|5.82|5.82|0
1655316470000|2022-06-15 18:07:50|5.84|5.84|5.83|5.83|5.84|5.84|5.83|5.83|0
1655316480000|2022-06-15 18:08:00|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655316520000|2022-06-15 18:08:40|5.81|5.81|5.82|5.82|5.82|5.82|5.81|5.81|0
1655316530000|2022-06-15 18:08:50|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655316540000|2022-06-15 18:09:00|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655316550000|2022-06-15 18:09:10|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655316560000|2022-06-15 18:09:20|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655316600000|2022-06-15 18:10:00|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655316630000|2022-06-15 18:10:30|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655316640000|2022-06-15 18:10:40|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655316650000|2022-06-15 18:10:50|5.81|5.81|5.8|5.8|5.81|5.81|5.8|5.8|0
1655316670000|2022-06-15 18:11:10|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655316680000|2022-06-15 18:11:20|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655316690000|2022-06-15 18:11:30|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655316730000|2022-06-15 18:12:10|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655316740000|2022-06-15 18:12:20|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655316750000|2022-06-15 18:12:30|5.83|5.83|5.84|5.84|5.84|5.84|5.83|5.83|0
1655316760000|2022-06-15 18:12:40|5.83|5.83|5.82|5.82|5.83|5.83|5.82|5.82|0
1655316770000|2022-06-15 18:12:50|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655316780000|2022-06-15 18:13:00|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655316790000|2022-06-15 18:13:10|5.86|5.86|5.85|5.85|5.86|5.86|5.85|5.85|0
1655316800000|2022-06-15 18:13:20|5.86|5.86|5.85|5.85|5.86|5.86|5.85|5.85|0
1655316810000|2022-06-15 18:13:30|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655316820000|2022-06-15 18:13:40|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655316850000|2022-06-15 18:14:10|5.88|5.88|5.87|5.87|5.88|5.88|5.87|5.87|0
1655316860000|2022-06-15 18:14:20|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655316870000|2022-06-15 18:14:30|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655316910000|2022-06-15 18:15:10|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655316930000|2022-06-15 18:15:30|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655316940000|2022-06-15 18:15:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655316950000|2022-06-15 18:15:50|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655316960000|2022-06-15 18:16:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655316970000|2022-06-15 18:16:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655316990000|2022-06-15 18:16:30|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655317000000|2022-06-15 18:16:40|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655317010000|2022-06-15 18:16:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655317020000|2022-06-15 18:17:00|5.92|5.92|5.93|5.93|5.93|5.93|5.92|5.92|0
1655317030000|2022-06-15 18:17:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655317060000|2022-06-15 18:17:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655317070000|2022-06-15 18:17:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655317080000|2022-06-15 18:18:00|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655317100000|2022-06-15 18:18:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655317120000|2022-06-15 18:18:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655317130000|2022-06-15 18:18:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655317190000|2022-06-15 18:19:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655317200000|2022-06-15 18:20:00|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655317210000|2022-06-15 18:20:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655317220000|2022-06-15 18:20:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655317240000|2022-06-15 18:20:40|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655317270000|2022-06-15 18:21:10|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655317280000|2022-06-15 18:21:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655317300000|2022-06-15 18:21:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655317310000|2022-06-15 18:21:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655317330000|2022-06-15 18:22:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655317350000|2022-06-15 18:22:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655317360000|2022-06-15 18:22:40|5.9|5.9|5.89|5.89|5.9|5.9|5.89|5.89|0
1655317370000|2022-06-15 18:22:50|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655317410000|2022-06-15 18:23:30|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655317430000|2022-06-15 18:23:50|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655317440000|2022-06-15 18:24:00|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655317460000|2022-06-15 18:24:20|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655317490000|2022-06-15 18:24:50|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655317520000|2022-06-15 18:25:20|5.86|5.86|5.87|5.87|5.87|5.87|5.86|5.86|0
1655317530000|2022-06-15 18:25:30|5.86|5.86|5.87|5.87|5.87|5.87|5.86|5.86|0
1655317540000|2022-06-15 18:25:40|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655317560000|2022-06-15 18:26:00|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655317570000|2022-06-15 18:26:10|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655317580000|2022-06-15 18:26:20|5.85|5.85|5.86|5.86|5.86|5.86|5.85|5.85|0
1655317600000|2022-06-15 18:26:40|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655317620000|2022-06-15 18:27:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655317630000|2022-06-15 18:27:10|5.89|5.89|5.88|5.88|5.89|5.89|5.88|5.88|0
1655317640000|2022-06-15 18:27:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655317660000|2022-06-15 18:27:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655317670000|2022-06-15 18:27:50|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655317720000|2022-06-15 18:28:40|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655317740000|2022-06-15 18:29:00|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655317790000|2022-06-15 18:29:50|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655317800000|2022-06-15 18:30:00|5.85|5.85|5.84|5.84|5.85|5.85|5.84|5.84|0
1655317810000|2022-06-15 18:30:10|5.85|5.85|5.84|5.84|5.85|5.85|5.84|5.84|0
1655317830000|2022-06-15 18:30:30|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655317840000|2022-06-15 18:30:40|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655317850000|2022-06-15 18:30:50|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655317860000|2022-06-15 18:31:00|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655317890000|2022-06-15 18:31:30|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655317920000|2022-06-15 18:32:00|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655317950000|2022-06-15 18:32:30|5.78|5.78|5.77|5.77|5.78|5.78|5.77|5.77|0
1655317960000|2022-06-15 18:32:40|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655317970000|2022-06-15 18:32:50|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655317980000|2022-06-15 18:33:00|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655317990000|2022-06-15 18:33:10|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655318020000|2022-06-15 18:33:40|5.78|5.78|5.79|5.79|5.79|5.79|5.78|5.78|0
1655318030000|2022-06-15 18:33:50|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655318040000|2022-06-15 18:34:00|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655318060000|2022-06-15 18:34:20|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655318070000|2022-06-15 18:34:30|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655318080000|2022-06-15 18:34:40|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655318090000|2022-06-15 18:34:50|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655318100000|2022-06-15 18:35:00|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655318110000|2022-06-15 18:35:10|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655318120000|2022-06-15 18:35:20|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655318140000|2022-06-15 18:35:40|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655318170000|2022-06-15 18:36:10|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655318180000|2022-06-15 18:36:20|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655318190000|2022-06-15 18:36:30|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655318220000|2022-06-15 18:37:00|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655318230000|2022-06-15 18:37:10|5.85|5.85|5.84|5.84|5.85|5.85|5.84|5.84|0
1655318240000|2022-06-15 18:37:20|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655318250000|2022-06-15 18:37:30|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655318260000|2022-06-15 18:37:40|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655318280000|2022-06-15 18:38:00|5.84|5.84|5.87|5.87|5.87|5.87|5.84|5.84|0
1655318630000|2022-06-15 18:43:50|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655318640000|2022-06-15 18:44:00|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655318650000|2022-06-15 18:44:10|6|6|6|6|6|6|6|6|0
1655318670000|2022-06-15 18:44:30|5.99|5.99|6|6|6|6|5.99|5.99|0
1655318690000|2022-06-15 18:44:50|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655318700000|2022-06-15 18:45:00|6|6|6.01|6.01|6.01|6.01|6|6|0
1655318710000|2022-06-15 18:45:10|6|6|6.02|6.02|6.02|6.02|6|6|0
1655318760000|2022-06-15 18:46:00|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655318770000|2022-06-15 18:46:10|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655318780000|2022-06-15 18:46:20|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655318790000|2022-06-15 18:46:30|6|6|5.99|5.99|6|6|5.99|5.99|0
1655318800000|2022-06-15 18:46:40|6|6|6|6|6|6|6|6|0
1655318810000|2022-06-15 18:46:50|5.99|5.99|6|6|6|6|5.99|5.99|0
1655318830000|2022-06-15 18:47:10|5.99|5.99|5.98|5.98|5.99|5.99|5.98|5.98|0
1655318860000|2022-06-15 18:47:40|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655318870000|2022-06-15 18:47:50|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655318880000|2022-06-15 18:48:00|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655318890000|2022-06-15 18:48:10|5.96|5.96|5.97|5.97|5.97|5.97|5.96|5.96|0
1655318900000|2022-06-15 18:48:20|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655318910000|2022-06-15 18:48:30|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655318930000|2022-06-15 18:48:50|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655318940000|2022-06-15 18:49:00|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655318950000|2022-06-15 18:49:10|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655318960000|2022-06-15 18:49:20|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655318970000|2022-06-15 18:49:30|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655318990000|2022-06-15 18:49:50|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655319000000|2022-06-15 18:50:00|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655319020000|2022-06-15 18:50:20|5.96|5.96|5.95|5.95|5.96|5.96|5.95|5.95|0
1655319030000|2022-06-15 18:50:30|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655319050000|2022-06-15 18:50:50|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655319060000|2022-06-15 18:51:00|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655319070000|2022-06-15 18:51:10|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655319090000|2022-06-15 18:51:30|5.93|5.93|5.94|5.94|5.94|5.94|5.93|5.93|0
1655319100000|2022-06-15 18:51:40|5.96|5.96|5.95|5.95|5.96|5.96|5.95|5.95|0
1655319110000|2022-06-15 18:51:50|5.96|5.96|5.95|5.95|5.96|5.96|5.95|5.95|0
1655319120000|2022-06-15 18:52:00|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655319130000|2022-06-15 18:52:10|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655319140000|2022-06-15 18:52:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655319150000|2022-06-15 18:52:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655319160000|2022-06-15 18:52:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655319170000|2022-06-15 18:52:50|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655319180000|2022-06-15 18:53:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655319190000|2022-06-15 18:53:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655319200000|2022-06-15 18:53:20|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655319210000|2022-06-15 18:53:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655319220000|2022-06-15 18:53:40|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655319250000|2022-06-15 18:54:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655319260000|2022-06-15 18:54:20|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655319270000|2022-06-15 18:54:30|5.89|5.89|5.87|5.87|5.89|5.89|5.87|5.87|0
1655319280000|2022-06-15 18:54:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655319290000|2022-06-15 18:54:50|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655319300000|2022-06-15 18:55:00|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655319310000|2022-06-15 18:55:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655319320000|2022-06-15 18:55:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655319340000|2022-06-15 18:55:40|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655319360000|2022-06-15 18:56:00|5.93|5.93|5.91|5.91|5.93|5.93|5.91|5.91|0
1655319370000|2022-06-15 18:56:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655319430000|2022-06-15 18:57:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655319440000|2022-06-15 18:57:20|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655319450000|2022-06-15 18:57:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655319460000|2022-06-15 18:57:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655319470000|2022-06-15 18:57:50|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655319490000|2022-06-15 18:58:10|5.86|5.86|5.87|5.87|5.87|5.87|5.86|5.86|0
1655319500000|2022-06-15 18:58:20|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655319510000|2022-06-15 18:58:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655319520000|2022-06-15 18:58:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655319530000|2022-06-15 18:58:50|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655319540000|2022-06-15 18:59:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655319560000|2022-06-15 18:59:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655319570000|2022-06-15 18:59:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655319580000|2022-06-15 18:59:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655319600000|2022-06-15 19:00:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655319610000|2022-06-15 19:00:10|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655319620000|2022-06-15 19:00:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655319630000|2022-06-15 19:00:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655319640000|2022-06-15 19:00:40|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655319650000|2022-06-15 19:00:50|5.93|5.93|5.95|5.95|5.95|5.95|5.93|5.93|0
1655319660000|2022-06-15 19:01:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655319670000|2022-06-15 19:01:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655319680000|2022-06-15 19:01:20|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655319730000|2022-06-15 19:02:10|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655319740000|2022-06-15 19:02:20|5.88|5.88|5.89|5.89|5.89|5.89|5.88|5.88|0
1655319750000|2022-06-15 19:02:30|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655319760000|2022-06-15 19:02:40|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655319780000|2022-06-15 19:03:00|5.9|5.9|5.89|5.89|5.9|5.9|5.89|5.89|0
1655319800000|2022-06-15 19:03:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655319830000|2022-06-15 19:03:50|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655319840000|2022-06-15 19:04:00|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655319860000|2022-06-15 19:04:20|5.9|5.9|5.92|5.92|5.92|5.92|5.9|5.9|0
1655319930000|2022-06-15 19:05:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655319940000|2022-06-15 19:05:40|5.9|5.9|5.91|5.91|5.91|5.91|5.9|5.9|0
1655319960000|2022-06-15 19:06:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655319970000|2022-06-15 19:06:10|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655319980000|2022-06-15 19:06:20|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655320020000|2022-06-15 19:07:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655320040000|2022-06-15 19:07:20|5.94|5.94|5.93|5.93|5.94|5.94|5.93|5.93|0
1655320060000|2022-06-15 19:07:40|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655320100000|2022-06-15 19:08:20|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655320110000|2022-06-15 19:08:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655320130000|2022-06-15 19:08:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655320140000|2022-06-15 19:09:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655320180000|2022-06-15 19:09:40|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655320250000|2022-06-15 19:10:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655320280000|2022-06-15 19:11:20|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655320290000|2022-06-15 19:11:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655320310000|2022-06-15 19:11:50|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655320320000|2022-06-15 19:12:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655320340000|2022-06-15 19:12:20|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655320350000|2022-06-15 19:12:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655320360000|2022-06-15 19:12:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655320370000|2022-06-15 19:12:50|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655320400000|2022-06-15 19:13:20|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655320430000|2022-06-15 19:13:50|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655320440000|2022-06-15 19:14:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655320450000|2022-06-15 19:14:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655320500000|2022-06-15 19:15:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655320520000|2022-06-15 19:15:20|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655320530000|2022-06-15 19:15:30|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655320550000|2022-06-15 19:15:50|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655320560000|2022-06-15 19:16:00|5.9|5.9|5.89|5.89|5.9|5.9|5.89|5.89|0
1655320570000|2022-06-15 19:16:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655320580000|2022-06-15 19:16:20|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655320650000|2022-06-15 19:17:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655320660000|2022-06-15 19:17:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655320670000|2022-06-15 19:17:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655320680000|2022-06-15 19:18:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655320690000|2022-06-15 19:18:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655320700000|2022-06-15 19:18:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655320710000|2022-06-15 19:18:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655320720000|2022-06-15 19:18:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655320730000|2022-06-15 19:18:50|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655320740000|2022-06-15 19:19:00|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655320750000|2022-06-15 19:19:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655320800000|2022-06-15 19:20:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655320810000|2022-06-15 19:20:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655320850000|2022-06-15 19:20:50|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655320870000|2022-06-15 19:21:10|5.92|5.92|5.93|5.93|5.93|5.93|5.92|5.92|0
1655320880000|2022-06-15 19:21:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655320890000|2022-06-15 19:21:30|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655320920000|2022-06-15 19:22:00|5.92|5.92|5.93|5.93|5.93|5.93|5.92|5.92|0
1655320940000|2022-06-15 19:22:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655320950000|2022-06-15 19:22:30|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655320960000|2022-06-15 19:22:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655320990000|2022-06-15 19:23:10|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655321000000|2022-06-15 19:23:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655321020000|2022-06-15 19:23:40|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655321070000|2022-06-15 19:24:30|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655321080000|2022-06-15 19:24:40|5.93|5.93|5.94|5.94|5.94|5.94|5.93|5.93|0
1655321090000|2022-06-15 19:24:50|5.93|5.93|5.94|5.94|5.94|5.94|5.93|5.93|0
1655321120000|2022-06-15 19:25:20|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655321130000|2022-06-15 19:25:30|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655321150000|2022-06-15 19:25:50|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655321160000|2022-06-15 19:26:00|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655321200000|2022-06-15 19:26:40|5.93|5.93|5.94|5.94|5.94|5.94|5.93|5.93|0
1655321210000|2022-06-15 19:26:50|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655321230000|2022-06-15 19:27:10|5.94|5.94|5.93|5.93|5.94|5.94|5.93|5.93|0
1655321280000|2022-06-15 19:28:00|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655321340000|2022-06-15 19:29:00|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655321400000|2022-06-15 19:30:00|5.94|5.94|5.95|5.95|5.95|5.95|5.94|5.94|0
1655321430000|2022-06-15 19:30:30|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655321440000|2022-06-15 19:30:40|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655321480000|2022-06-15 19:31:20|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655321490000|2022-06-15 19:31:30|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655321500000|2022-06-15 19:31:40|5.96|5.96|5.95|5.95|5.96|5.96|5.95|5.95|0
1655321520000|2022-06-15 19:32:00|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655321530000|2022-06-15 19:32:10|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655321540000|2022-06-15 19:32:20|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655321570000|2022-06-15 19:32:50|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655321610000|2022-06-15 19:33:30|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655321630000|2022-06-15 19:33:50|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655321640000|2022-06-15 19:34:00|5.97|5.97|5.98|5.98|5.98|5.98|5.97|5.97|0
1655321670000|2022-06-15 19:34:30|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655321680000|2022-06-15 19:34:40|5.98|5.98|5.97|5.97|5.98|5.98|5.97|5.97|0
1655321690000|2022-06-15 19:34:50|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655321700000|2022-06-15 19:35:00|5.97|5.97|5.96|5.96|5.97|5.97|5.96|5.96|0
1655321720000|2022-06-15 19:35:20|5.97|5.97|5.96|5.96|5.97|5.97|5.96|5.96|0
1655321730000|2022-06-15 19:35:30|5.95|5.95|5.96|5.96|5.96|5.96|5.95|5.95|0
1655321740000|2022-06-15 19:35:40|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655321750000|2022-06-15 19:35:50|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655321760000|2022-06-15 19:36:00|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655321790000|2022-06-15 19:36:30|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655321800000|2022-06-15 19:36:40|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655321810000|2022-06-15 19:36:50|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655321820000|2022-06-15 19:37:00|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655321830000|2022-06-15 19:37:10|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655321840000|2022-06-15 19:37:20|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655321860000|2022-06-15 19:37:40|5.94|5.94|5.95|5.95|5.95|5.95|5.94|5.94|0
1655321870000|2022-06-15 19:37:50|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655321880000|2022-06-15 19:38:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655321900000|2022-06-15 19:38:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655321940000|2022-06-15 19:39:00|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655321950000|2022-06-15 19:39:10|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655321960000|2022-06-15 19:39:20|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655321970000|2022-06-15 19:39:30|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655321980000|2022-06-15 19:39:40|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655322000000|2022-06-15 19:40:00|5.93|5.93|5.94|5.94|5.94|5.94|5.93|5.93|0
1655322010000|2022-06-15 19:40:10|5.93|5.93|5.94|5.94|5.94|5.94|5.93|5.93|0
1655322020000|2022-06-15 19:40:20|5.92|5.92|5.93|5.93|5.93|5.93|5.92|5.92|0
1655322040000|2022-06-15 19:40:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655322050000|2022-06-15 19:40:50|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655322060000|2022-06-15 19:41:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655322070000|2022-06-15 19:41:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655322080000|2022-06-15 19:41:20|5.93|5.93|5.94|5.94|5.94|5.94|5.93|5.93|0
1655322090000|2022-06-15 19:41:30|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655322110000|2022-06-15 19:41:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655322170000|2022-06-15 19:42:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655322180000|2022-06-15 19:43:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655322220000|2022-06-15 19:43:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655322240000|2022-06-15 19:44:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655322290000|2022-06-15 19:44:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655322320000|2022-06-15 19:45:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655322330000|2022-06-15 19:45:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655322390000|2022-06-15 19:46:30|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655322400000|2022-06-15 19:46:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655322410000|2022-06-15 19:46:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655322420000|2022-06-15 19:47:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655322430000|2022-06-15 19:47:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655322440000|2022-06-15 19:47:20|5.9|5.9|5.91|5.91|5.91|5.91|5.9|5.9|0
1655322450000|2022-06-15 19:47:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655322460000|2022-06-15 19:47:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655322490000|2022-06-15 19:48:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655322500000|2022-06-15 19:48:20|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655322510000|2022-06-15 19:48:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655322520000|2022-06-15 19:48:40|5.9|5.9|5.91|5.91|5.91|5.91|5.9|5.9|0
1655322530000|2022-06-15 19:48:50|5.9|5.9|5.91|5.91|5.91|5.91|5.9|5.9|0
1655322540000|2022-06-15 19:49:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655322590000|2022-06-15 19:49:50|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655322600000|2022-06-15 19:50:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655322670000|2022-06-15 19:51:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655322680000|2022-06-15 19:51:20|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655322690000|2022-06-15 19:51:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655322700000|2022-06-15 19:51:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655322720000|2022-06-15 19:52:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655322730000|2022-06-15 19:52:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655322740000|2022-06-15 19:52:20|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655322750000|2022-06-15 19:52:30|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655322760000|2022-06-15 19:52:40|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655322840000|2022-06-15 19:54:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655322860000|2022-06-15 19:54:20|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655322870000|2022-06-15 19:54:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655322880000|2022-06-15 19:54:40|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655322900000|2022-06-15 19:55:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655323000000|2022-06-15 19:56:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655323010000|2022-06-15 19:56:50|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655323020000|2022-06-15 19:57:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655323040000|2022-06-15 19:57:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655323080000|2022-06-15 19:58:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655323090000|2022-06-15 19:58:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655323100000|2022-06-15 19:58:20|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655323170000|2022-06-15 19:59:30|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655323190000|2022-06-15 19:59:50|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655323250000|2022-06-15 20:00:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655323290000|2022-06-15 20:01:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655323460000|2022-06-15 20:04:20|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655323480000|2022-06-15 20:04:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655323490000|2022-06-15 20:04:50|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655323520000|2022-06-15 20:05:20|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655323570000|2022-06-15 20:06:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655323660000|2022-06-15 20:07:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655323680000|2022-06-15 20:08:00|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655323730000|2022-06-15 20:08:50|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655324060000|2022-06-15 20:14:20|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655324080000|2022-06-15 20:14:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655324170000|2022-06-15 20:16:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655324200000|2022-06-15 20:16:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655324240000|2022-06-15 20:17:20|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655324290000|2022-06-15 20:18:10|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655324420000|2022-06-15 20:20:20|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655324470000|2022-06-15 20:21:10|5.88|5.88|5.89|5.89|5.89|5.89|5.88|5.88|0
1655324520000|2022-06-15 20:22:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655324680000|2022-06-15 20:24:40|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655324750000|2022-06-15 20:25:50|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655324760000|2022-06-15 20:26:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655324780000|2022-06-15 20:26:20|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655324840000|2022-06-15 20:27:20|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655325070000|2022-06-15 20:31:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655325490000|2022-06-15 20:38:10|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655325510000|2022-06-15 20:38:30|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655325620000|2022-06-15 20:40:20|5.88|5.88|5.86|5.86|5.88|5.88|5.86|5.86|0
1655325720000|2022-06-15 20:42:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655326180000|2022-06-15 20:49:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655326300000|2022-06-15 20:51:40|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655326320000|2022-06-15 20:52:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655326330000|2022-06-15 20:52:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655326340000|2022-06-15 20:52:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655326410000|2022-06-15 20:53:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655326650000|2022-06-15 20:57:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655326760000|2022-06-15 20:59:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655327190000|2022-06-15 21:06:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655327270000|2022-06-15 21:07:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655328920000|2022-06-15 21:35:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655329040000|2022-06-15 21:37:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655330430000|2022-06-15 22:00:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655330450000|2022-06-15 22:00:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655330490000|2022-06-15 22:01:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655330500000|2022-06-15 22:01:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655330520000|2022-06-15 22:02:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655330530000|2022-06-15 22:02:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655330770000|2022-06-15 22:06:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655330780000|2022-06-15 22:06:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655330880000|2022-06-15 22:08:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655330910000|2022-06-15 22:08:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655330990000|2022-06-15 22:09:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655331020000|2022-06-15 22:10:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655331100000|2022-06-15 22:11:40|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655331210000|2022-06-15 22:13:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655331230000|2022-06-15 22:13:50|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655331270000|2022-06-15 22:14:30|5.92|5.92|5.93|5.93|5.93|5.93|5.92|5.92|0
1655331380000|2022-06-15 22:16:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655331390000|2022-06-15 22:16:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655331440000|2022-06-15 22:17:20|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655331570000|2022-06-15 22:19:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655331630000|2022-06-15 22:20:30|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655331650000|2022-06-15 22:20:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655331660000|2022-06-15 22:21:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655331700000|2022-06-15 22:21:40|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655331710000|2022-06-15 22:21:50|5.93|5.93|5.91|5.91|5.93|5.93|5.91|5.91|0
1655331730000|2022-06-15 22:22:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655331920000|2022-06-15 22:25:20|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655332020000|2022-06-15 22:27:00|5.92|5.92|5.93|5.93|5.93|5.93|5.92|5.92|0
1655332480000|2022-06-15 22:34:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655332500000|2022-06-15 22:35:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655332530000|2022-06-15 22:35:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655332560000|2022-06-15 22:36:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655332590000|2022-06-15 22:36:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655332630000|2022-06-15 22:37:10|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655332730000|2022-06-15 22:38:50|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655332750000|2022-06-15 22:39:10|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655332760000|2022-06-15 22:39:20|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655332790000|2022-06-15 22:39:50|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655332940000|2022-06-15 22:42:20|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655332950000|2022-06-15 22:42:30|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655333070000|2022-06-15 22:44:30|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655333140000|2022-06-15 22:45:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655333160000|2022-06-15 22:46:00|5.97|5.97|5.99|5.99|5.99|5.99|5.97|5.97|0
1655333180000|2022-06-15 22:46:20|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655333210000|2022-06-15 22:46:50|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655333260000|2022-06-15 22:47:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655333280000|2022-06-15 22:48:00|5.97|5.97|5.92|5.92|5.97|5.97|5.92|5.92|0
1655333310000|2022-06-15 22:48:30|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655333320000|2022-06-15 22:48:40|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655333340000|2022-06-15 22:49:00|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655333470000|2022-06-15 22:51:10|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655333580000|2022-06-15 22:53:00|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655333590000|2022-06-15 22:53:10|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655333600000|2022-06-15 22:53:20|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655333620000|2022-06-15 22:53:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655333630000|2022-06-15 22:53:50|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655333730000|2022-06-15 22:55:30|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655333740000|2022-06-15 22:55:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655333790000|2022-06-15 22:56:30|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655333820000|2022-06-15 22:57:00|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655333840000|2022-06-15 22:57:20|5.96|5.96|5.98|5.98|5.98|5.98|5.96|5.96|0
1655333900000|2022-06-15 22:58:20|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655333910000|2022-06-15 22:58:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655333970000|2022-06-15 22:59:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655334140000|2022-06-15 23:02:20|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655334220000|2022-06-15 23:03:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655334270000|2022-06-15 23:04:30|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655334310000|2022-06-15 23:05:10|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655334340000|2022-06-15 23:05:40|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655334380000|2022-06-15 23:06:20|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655334390000|2022-06-15 23:06:30|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655334450000|2022-06-15 23:07:30|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655334460000|2022-06-15 23:07:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655334480000|2022-06-15 23:08:00|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655334510000|2022-06-15 23:08:30|5.98|5.98|5.97|5.97|5.98|5.98|5.97|5.97|0
1655334520000|2022-06-15 23:08:40|5.93|5.93|5.97|5.97|5.97|5.97|5.93|5.93|0
1655334840000|2022-06-15 23:14:00|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655334890000|2022-06-15 23:14:50|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655334990000|2022-06-15 23:16:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655335240000|2022-06-15 23:20:40|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655335320000|2022-06-15 23:22:00|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655335430000|2022-06-15 23:23:50|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655335550000|2022-06-15 23:25:50|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655335600000|2022-06-15 23:26:40|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655335650000|2022-06-15 23:27:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655335700000|2022-06-15 23:28:20|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655335720000|2022-06-15 23:28:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655335730000|2022-06-15 23:28:50|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655335740000|2022-06-15 23:29:00|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655335750000|2022-06-15 23:29:10|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655335760000|2022-06-15 23:29:20|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655335780000|2022-06-15 23:29:40|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655335850000|2022-06-15 23:30:50|5.98|5.98|5.97|5.97|5.98|5.98|5.97|5.97|0
1655335900000|2022-06-15 23:31:40|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655335940000|2022-06-15 23:32:20|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655335960000|2022-06-15 23:32:40|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655336060000|2022-06-15 23:34:20|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655336070000|2022-06-15 23:34:30|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655336080000|2022-06-15 23:34:40|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655336100000|2022-06-15 23:35:00|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655336130000|2022-06-15 23:35:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655336210000|2022-06-15 23:36:50|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655336250000|2022-06-15 23:37:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655336460000|2022-06-15 23:41:00|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655336480000|2022-06-15 23:41:20|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655336630000|2022-06-15 23:43:50|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655336670000|2022-06-15 23:44:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655336900000|2022-06-15 23:48:20|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655336910000|2022-06-15 23:48:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655337300000|2022-06-15 23:55:00|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655337330000|2022-06-15 23:55:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655337500000|2022-06-15 23:58:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655337510000|2022-06-15 23:58:30|6|6|6.02|6.02|6.02|6.02|6|6|0
1655337520000|2022-06-15 23:58:40|5.99|5.99|6.02|6.02|6.02|6.02|5.99|5.99|0
1655337550000|2022-06-15 23:59:10|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655337560000|2022-06-15 23:59:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655337570000|2022-06-15 23:59:30|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655337590000|2022-06-15 23:59:50|6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.02|0
1655366400000|2022-06-16 08:00:00|5.87|5.87|5.85|5.85|5.87|5.87|5.85|5.85|0
1655366410000|2022-06-16 08:00:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655366570000|2022-06-16 08:02:50|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655366580000|2022-06-16 08:03:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655366620000|2022-06-16 08:03:40|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655366680000|2022-06-16 08:04:40|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655366760000|2022-06-16 08:06:00|5.78|5.78|5.8|5.8|5.8|5.8|5.78|5.78|0
1655366770000|2022-06-16 08:06:10|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655366790000|2022-06-16 08:06:30|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655366800000|2022-06-16 08:06:40|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655366820000|2022-06-16 08:07:00|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655366840000|2022-06-16 08:07:20|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655367050000|2022-06-16 08:10:50|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655367090000|2022-06-16 08:11:30|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655367100000|2022-06-16 08:11:40|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655367250000|2022-06-16 08:14:10|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655367360000|2022-06-16 08:16:00|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655367450000|2022-06-16 08:17:30|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655368770000|2022-06-16 08:39:30|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655369020000|2022-06-16 08:43:40|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655369090000|2022-06-16 08:44:50|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655369440000|2022-06-16 08:50:40|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655369610000|2022-06-16 08:53:30|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655369860000|2022-06-16 08:57:40|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655369880000|2022-06-16 08:58:00|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655369960000|2022-06-16 08:59:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655370080000|2022-06-16 09:01:20|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655370180000|2022-06-16 09:03:00|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655370200000|2022-06-16 09:03:20|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655370220000|2022-06-16 09:03:40|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655370230000|2022-06-16 09:03:50|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655370260000|2022-06-16 09:04:20|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|0
1655370280000|2022-06-16 09:04:40|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65|0
1655370290000|2022-06-16 09:04:50|5.66|5.66|5.67|5.67|5.67|5.67|5.66|5.66|0
1655370330000|2022-06-16 09:05:30|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|0
1655370350000|2022-06-16 09:05:50|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|0
1655370370000|2022-06-16 09:06:10|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|0
1655370380000|2022-06-16 09:06:20|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|0
1655370440000|2022-06-16 09:07:20|5.63|5.63|5.63|5.63|5.63|5.63|5.63|5.63|0
1655370510000|2022-06-16 09:08:30|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|0
1655370650000|2022-06-16 09:10:50|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|0
1655370740000|2022-06-16 09:12:20|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|0
1655370920000|2022-06-16 09:15:20|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|0
1655371240000|2022-06-16 09:20:40|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|0
1655371390000|2022-06-16 09:23:10|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|0
1655371450000|2022-06-16 09:24:10|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|0
1655372020000|2022-06-16 09:33:40|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|0
1655372180000|2022-06-16 09:36:20|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|0
1655372270000|2022-06-16 09:37:50|5.66|5.66|5.67|5.67|5.67|5.67|5.66|5.66|0
1655372450000|2022-06-16 09:40:50|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65|0
1655372600000|2022-06-16 09:43:20|5.67|5.67|5.68|5.68|5.68|5.68|5.67|5.67|0
1655372690000|2022-06-16 09:44:50|5.67|5.67|5.68|5.68|5.68|5.68|5.67|5.67|0
1655372950000|2022-06-16 09:49:10|5.67|5.67|5.68|5.68|5.68|5.68|5.67|5.67|0
1655373560000|2022-06-16 09:59:20|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655373860000|2022-06-16 10:04:20|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655373980000|2022-06-16 10:06:20|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655374330000|2022-06-16 10:12:10|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655375000000|2022-06-16 10:23:20|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655375100000|2022-06-16 10:25:00|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|0
1655375110000|2022-06-16 10:25:10|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655375680000|2022-06-16 10:34:40|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|0
1655375930000|2022-06-16 10:38:50|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.69|0
1655376740000|2022-06-16 10:52:20|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|0
1655377120000|2022-06-16 10:58:40|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.69|0
1655377140000|2022-06-16 10:59:00|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|0
1655377200000|2022-06-16 11:00:00|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.69|0
1655377210000|2022-06-16 11:00:10|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655377220000|2022-06-16 11:00:20|5.75|5.75|5.76|5.76|5.76|5.76|5.75|5.75|0
1655377230000|2022-06-16 11:00:30|5.77|5.77|5.76|5.76|5.77|5.77|5.76|5.76|0
1655377250000|2022-06-16 11:00:50|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655377280000|2022-06-16 11:01:20|5.71|5.71|5.72|5.72|5.72|5.72|5.71|5.71|0
1655377300000|2022-06-16 11:01:40|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655377310000|2022-06-16 11:01:50|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655377330000|2022-06-16 11:02:10|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655377350000|2022-06-16 11:02:30|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655377360000|2022-06-16 11:02:40|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655377370000|2022-06-16 11:02:50|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655377390000|2022-06-16 11:03:10|5.78|5.78|5.82|5.82|5.82|5.82|5.78|5.78|0
1655377430000|2022-06-16 11:03:50|5.8|5.8|5.79|5.79|5.8|5.8|5.79|5.79|0
1655377520000|2022-06-16 11:05:20|5.78|5.78|5.8|5.8|5.8|5.8|5.78|5.78|0
1655377580000|2022-06-16 11:06:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655377640000|2022-06-16 11:07:20|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655377740000|2022-06-16 11:09:00|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655378360000|2022-06-16 11:19:20|5.73|5.73|5.72|5.72|5.73|5.73|5.72|5.72|0
1655378400000|2022-06-16 11:20:00|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655378480000|2022-06-16 11:21:20|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655378550000|2022-06-16 11:22:30|5.7|5.7|5.69|5.69|5.7|5.7|5.69|5.69|0
1655378620000|2022-06-16 11:23:40|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655378690000|2022-06-16 11:24:50|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655378700000|2022-06-16 11:25:00|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655379000000|2022-06-16 11:30:00|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655379050000|2022-06-16 11:30:50|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655379100000|2022-06-16 11:31:40|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655379370000|2022-06-16 11:36:10|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655379430000|2022-06-16 11:37:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655379570000|2022-06-16 11:39:30|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655379650000|2022-06-16 11:40:50|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655380020000|2022-06-16 11:47:00|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655380140000|2022-06-16 11:49:00|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655380180000|2022-06-16 11:49:40|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655380260000|2022-06-16 11:51:00|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655380400000|2022-06-16 11:53:20|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655380420000|2022-06-16 11:53:40|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655380480000|2022-06-16 11:54:40|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655380650000|2022-06-16 11:57:30|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655380740000|2022-06-16 11:59:00|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655380800000|2022-06-16 12:00:00|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655380820000|2022-06-16 12:00:20|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655380930000|2022-06-16 12:02:10|5.73|5.73|5.72|5.72|5.73|5.73|5.72|5.72|0
1655380940000|2022-06-16 12:02:20|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655380950000|2022-06-16 12:02:30|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655380980000|2022-06-16 12:03:00|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655381080000|2022-06-16 12:04:40|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655381140000|2022-06-16 12:05:40|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655381170000|2022-06-16 12:06:10|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655381180000|2022-06-16 12:06:20|5.75|5.75|5.74|5.74|5.75|5.75|5.74|5.74|0
1655381300000|2022-06-16 12:08:20|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655381360000|2022-06-16 12:09:20|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655381410000|2022-06-16 12:10:10|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655381440000|2022-06-16 12:10:40|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655381500000|2022-06-16 12:11:40|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655381530000|2022-06-16 12:12:10|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655381660000|2022-06-16 12:14:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655381730000|2022-06-16 12:15:30|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655381970000|2022-06-16 12:19:30|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655381980000|2022-06-16 12:19:40|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655382120000|2022-06-16 12:22:00|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655382140000|2022-06-16 12:22:20|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655382350000|2022-06-16 12:25:50|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655382430000|2022-06-16 12:27:10|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655382450000|2022-06-16 12:27:30|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655382510000|2022-06-16 12:28:30|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655382600000|2022-06-16 12:30:00|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655382610000|2022-06-16 12:30:10|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655382640000|2022-06-16 12:30:40|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655382890000|2022-06-16 12:34:50|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655383000000|2022-06-16 12:36:40|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655383050000|2022-06-16 12:37:30|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655383110000|2022-06-16 12:38:30|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655383130000|2022-06-16 12:38:50|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655383150000|2022-06-16 12:39:10|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655383160000|2022-06-16 12:39:20|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655383250000|2022-06-16 12:40:50|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655383370000|2022-06-16 12:42:50|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655383460000|2022-06-16 12:44:20|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655383700000|2022-06-16 12:48:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655383750000|2022-06-16 12:49:10|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655383860000|2022-06-16 12:51:00|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655384230000|2022-06-16 12:57:10|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655384730000|2022-06-16 13:05:30|5.77|5.77|5.78|5.78|5.78|5.78|5.77|5.77|0
1655384740000|2022-06-16 13:05:40|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655385090000|2022-06-16 13:11:30|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655385100000|2022-06-16 13:11:40|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655385200000|2022-06-16 13:13:20|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655385260000|2022-06-16 13:14:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655385280000|2022-06-16 13:14:40|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655385350000|2022-06-16 13:15:50|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655385650000|2022-06-16 13:20:50|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655385900000|2022-06-16 13:25:00|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655385920000|2022-06-16 13:25:20|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655385970000|2022-06-16 13:26:10|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655386040000|2022-06-16 13:27:20|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655386060000|2022-06-16 13:27:40|5.81|5.81|5.79|5.79|5.81|5.81|5.79|5.79|0
1655386070000|2022-06-16 13:27:50|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655386110000|2022-06-16 13:28:30|5.8|5.8|5.79|5.79|5.8|5.8|5.79|5.79|0
1655386120000|2022-06-16 13:28:40|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655386180000|2022-06-16 13:29:40|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655386190000|2022-06-16 13:29:50|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655386200000|2022-06-16 13:30:00|5.79|5.79|5.87|5.87|5.87|5.87|5.79|5.79|0
1655386210000|2022-06-16 13:30:10|5.84|5.84|5.85|5.85|5.85|5.85|5.84|5.84|0
1655386220000|2022-06-16 13:30:20|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655386230000|2022-06-16 13:30:30|5.85|5.85|5.84|5.84|5.85|5.85|5.84|5.84|0
1655386240000|2022-06-16 13:30:40|5.83|5.83|5.82|5.82|5.83|5.83|5.82|5.82|0
1655386250000|2022-06-16 13:30:50|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655386260000|2022-06-16 13:31:00|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655386270000|2022-06-16 13:31:10|5.88|5.88|5.87|5.87|5.88|5.88|5.87|5.87|0
1655386280000|2022-06-16 13:31:20|5.89|5.89|5.88|5.88|5.89|5.89|5.88|5.88|0
1655386290000|2022-06-16 13:31:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655386300000|2022-06-16 13:31:40|5.9|5.9|5.91|5.91|5.91|5.91|5.9|5.9|0
1655386310000|2022-06-16 13:31:50|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655386320000|2022-06-16 13:32:00|5.89|5.89|5.88|5.88|5.89|5.89|5.88|5.88|0
1655386330000|2022-06-16 13:32:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655386340000|2022-06-16 13:32:20|5.92|5.92|5.96|5.96|5.96|5.96|5.92|5.92|0
1655386370000|2022-06-16 13:32:50|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655386380000|2022-06-16 13:33:00|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655386390000|2022-06-16 13:33:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655386400000|2022-06-16 13:33:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655386410000|2022-06-16 13:33:30|5.88|5.88|5.87|5.87|5.88|5.88|5.87|5.87|0
1655386420000|2022-06-16 13:33:40|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655386440000|2022-06-16 13:34:00|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655386450000|2022-06-16 13:34:10|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655386460000|2022-06-16 13:34:20|5.82|5.82|5.83|5.83|5.83|5.83|5.82|5.82|0
1655386500000|2022-06-16 13:35:00|5.82|5.82|5.81|5.81|5.82|5.82|5.81|5.81|0
1655386510000|2022-06-16 13:35:10|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655386520000|2022-06-16 13:35:20|5.84|5.84|5.86|5.86|5.86|5.86|5.84|5.84|0
1655386530000|2022-06-16 13:35:30|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655386540000|2022-06-16 13:35:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655386550000|2022-06-16 13:35:50|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655386560000|2022-06-16 13:36:00|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655386570000|2022-06-16 13:36:10|5.9|5.9|5.89|5.89|5.9|5.9|5.89|5.89|0
1655386580000|2022-06-16 13:36:20|5.92|5.92|5.9|5.9|5.92|5.92|5.9|5.9|0
1655386590000|2022-06-16 13:36:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655386600000|2022-06-16 13:36:40|5.88|5.88|5.87|5.87|5.88|5.88|5.87|5.87|0
1655386610000|2022-06-16 13:36:50|5.88|5.88|5.89|5.89|5.89|5.89|5.88|5.88|0
1655386620000|2022-06-16 13:37:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655386630000|2022-06-16 13:37:10|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655386640000|2022-06-16 13:37:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655386650000|2022-06-16 13:37:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655386660000|2022-06-16 13:37:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655386670000|2022-06-16 13:37:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655386690000|2022-06-16 13:38:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655386710000|2022-06-16 13:38:30|5.9|5.9|5.89|5.89|5.9|5.9|5.89|5.89|0
1655386740000|2022-06-16 13:39:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655386750000|2022-06-16 13:39:10|5.89|5.89|5.91|5.91|5.91|5.91|5.89|5.89|0
1655386760000|2022-06-16 13:39:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655386770000|2022-06-16 13:39:30|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655386780000|2022-06-16 13:39:40|5.92|5.92|5.93|5.93|5.93|5.93|5.92|5.92|0
1655386790000|2022-06-16 13:39:50|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655386800000|2022-06-16 13:40:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655386810000|2022-06-16 13:40:10|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655386830000|2022-06-16 13:40:30|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655386850000|2022-06-16 13:40:50|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655386880000|2022-06-16 13:41:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655386910000|2022-06-16 13:41:50|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655386920000|2022-06-16 13:42:00|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655386930000|2022-06-16 13:42:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655386940000|2022-06-16 13:42:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655386950000|2022-06-16 13:42:30|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655386960000|2022-06-16 13:42:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655386970000|2022-06-16 13:42:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655386980000|2022-06-16 13:43:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655387000000|2022-06-16 13:43:20|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655387010000|2022-06-16 13:43:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655387020000|2022-06-16 13:43:40|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655387040000|2022-06-16 13:44:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655387060000|2022-06-16 13:44:20|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655387080000|2022-06-16 13:44:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655387090000|2022-06-16 13:44:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655387100000|2022-06-16 13:45:00|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655387110000|2022-06-16 13:45:10|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655387130000|2022-06-16 13:45:30|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655387140000|2022-06-16 13:45:40|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655387150000|2022-06-16 13:45:50|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655387160000|2022-06-16 13:46:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655387170000|2022-06-16 13:46:10|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655387180000|2022-06-16 13:46:20|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655387190000|2022-06-16 13:46:30|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655387200000|2022-06-16 13:46:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655387210000|2022-06-16 13:46:50|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655387220000|2022-06-16 13:47:00|5.94|5.94|5.95|5.95|5.95|5.95|5.94|5.94|0
1655387230000|2022-06-16 13:47:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655387240000|2022-06-16 13:47:20|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655387250000|2022-06-16 13:47:30|5.94|5.94|5.95|5.95|5.95|5.95|5.94|5.94|0
1655387270000|2022-06-16 13:47:50|5.94|5.94|5.93|5.93|5.94|5.94|5.93|5.93|0
1655387280000|2022-06-16 13:48:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655387300000|2022-06-16 13:48:20|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655387310000|2022-06-16 13:48:30|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655387330000|2022-06-16 13:48:50|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655387340000|2022-06-16 13:49:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655387360000|2022-06-16 13:49:20|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655387380000|2022-06-16 13:49:40|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655387390000|2022-06-16 13:49:50|5.9|5.9|5.91|5.91|5.91|5.91|5.9|5.9|0
1655387400000|2022-06-16 13:50:00|5.9|5.9|5.89|5.89|5.9|5.9|5.89|5.89|0
1655387410000|2022-06-16 13:50:10|5.87|5.87|5.86|5.86|5.87|5.87|5.86|5.86|0
1655387420000|2022-06-16 13:50:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655387430000|2022-06-16 13:50:30|5.88|5.88|5.86|5.86|5.88|5.88|5.86|5.86|0
1655387440000|2022-06-16 13:50:40|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655387450000|2022-06-16 13:50:50|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655387460000|2022-06-16 13:51:00|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655387470000|2022-06-16 13:51:10|5.83|5.83|5.84|5.84|5.84|5.84|5.83|5.83|0
1655387500000|2022-06-16 13:51:40|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655387510000|2022-06-16 13:51:50|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655387520000|2022-06-16 13:52:00|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655387530000|2022-06-16 13:52:10|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655387540000|2022-06-16 13:52:20|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655387550000|2022-06-16 13:52:30|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655387580000|2022-06-16 13:53:00|5.81|5.81|5.8|5.8|5.81|5.81|5.8|5.8|0
1655387590000|2022-06-16 13:53:10|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655387610000|2022-06-16 13:53:30|5.8|5.8|5.79|5.79|5.8|5.8|5.79|5.79|0
1655387630000|2022-06-16 13:53:50|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655387640000|2022-06-16 13:54:00|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655387650000|2022-06-16 13:54:10|5.8|5.8|5.79|5.79|5.8|5.8|5.79|5.79|0
1655387660000|2022-06-16 13:54:20|5.8|5.8|5.81|5.81|5.81|5.81|5.8|5.8|0
1655387670000|2022-06-16 13:54:30|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655387680000|2022-06-16 13:54:40|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655387690000|2022-06-16 13:54:50|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655387700000|2022-06-16 13:55:00|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655387710000|2022-06-16 13:55:10|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655387720000|2022-06-16 13:55:20|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655387730000|2022-06-16 13:55:30|5.79|5.79|5.77|5.77|5.79|5.79|5.77|5.77|0
1655387760000|2022-06-16 13:56:00|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655387770000|2022-06-16 13:56:10|5.77|5.77|5.76|5.76|5.77|5.77|5.76|5.76|0
1655387780000|2022-06-16 13:56:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655387790000|2022-06-16 13:56:30|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655387800000|2022-06-16 13:56:40|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655387830000|2022-06-16 13:57:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655387840000|2022-06-16 13:57:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655387870000|2022-06-16 13:57:50|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655387880000|2022-06-16 13:58:00|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655387890000|2022-06-16 13:58:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655387900000|2022-06-16 13:58:20|5.75|5.75|5.76|5.76|5.76|5.76|5.75|5.75|0
1655387910000|2022-06-16 13:58:30|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655387920000|2022-06-16 13:58:40|5.76|5.76|5.75|5.75|5.76|5.76|5.75|5.75|0
1655387930000|2022-06-16 13:58:50|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655387940000|2022-06-16 13:59:00|5.75|5.75|5.74|5.74|5.75|5.75|5.74|5.74|0
1655387950000|2022-06-16 13:59:10|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655387960000|2022-06-16 13:59:20|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655387990000|2022-06-16 13:59:50|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655388000000|2022-06-16 14:00:00|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655388010000|2022-06-16 14:00:10|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|0
1655388020000|2022-06-16 14:00:20|5.71|5.71|5.7|5.7|5.71|5.71|5.7|5.7|0
1655388030000|2022-06-16 14:00:30|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655388050000|2022-06-16 14:00:50|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655388060000|2022-06-16 14:01:00|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|0
1655388080000|2022-06-16 14:01:20|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655388090000|2022-06-16 14:01:30|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655388100000|2022-06-16 14:01:40|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655388110000|2022-06-16 14:01:50|5.7|5.7|5.71|5.71|5.71|5.71|5.7|5.7|0
1655388120000|2022-06-16 14:02:00|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655388140000|2022-06-16 14:02:20|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655388150000|2022-06-16 14:02:30|5.75|5.75|5.74|5.74|5.75|5.75|5.74|5.74|0
1655388190000|2022-06-16 14:03:10|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655388200000|2022-06-16 14:03:20|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655388220000|2022-06-16 14:03:40|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655388230000|2022-06-16 14:03:50|5.73|5.73|5.72|5.72|5.73|5.73|5.72|5.72|0
1655388240000|2022-06-16 14:04:00|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655388260000|2022-06-16 14:04:20|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655388280000|2022-06-16 14:04:40|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655388300000|2022-06-16 14:05:00|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655388310000|2022-06-16 14:05:10|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655388320000|2022-06-16 14:05:20|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655388330000|2022-06-16 14:05:30|5.72|5.72|5.73|5.73|5.73|5.73|5.72|5.72|0
1655388340000|2022-06-16 14:05:40|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655388350000|2022-06-16 14:05:50|5.73|5.73|5.74|5.74|5.74|5.74|5.73|5.73|0
1655388360000|2022-06-16 14:06:00|5.73|5.73|5.74|5.74|5.74|5.74|5.73|5.73|0
1655388370000|2022-06-16 14:06:10|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655388400000|2022-06-16 14:06:40|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655388450000|2022-06-16 14:07:30|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655388460000|2022-06-16 14:07:40|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655388470000|2022-06-16 14:07:50|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655388490000|2022-06-16 14:08:10|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|0
1655388500000|2022-06-16 14:08:20|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655388520000|2022-06-16 14:08:40|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655388550000|2022-06-16 14:09:10|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655388570000|2022-06-16 14:09:30|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655388650000|2022-06-16 14:10:50|5.71|5.71|5.72|5.72|5.72|5.72|5.71|5.71|0
1655388660000|2022-06-16 14:11:00|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|0
1655388670000|2022-06-16 14:11:10|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655388720000|2022-06-16 14:12:00|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|0
1655388740000|2022-06-16 14:12:20|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655388780000|2022-06-16 14:13:00|5.72|5.72|5.71|5.71|5.72|5.72|5.71|5.71|0
1655388790000|2022-06-16 14:13:10|5.72|5.72|5.73|5.73|5.73|5.73|5.72|5.72|0
1655388840000|2022-06-16 14:14:00|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655388850000|2022-06-16 14:14:10|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655388860000|2022-06-16 14:14:20|5.74|5.74|5.73|5.73|5.74|5.74|5.73|5.73|0
1655388870000|2022-06-16 14:14:30|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655388890000|2022-06-16 14:14:50|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655388910000|2022-06-16 14:15:10|5.7|5.7|5.72|5.72|5.72|5.72|5.7|5.7|0
1655388960000|2022-06-16 14:16:00|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655388970000|2022-06-16 14:16:10|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655389010000|2022-06-16 14:16:50|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655389020000|2022-06-16 14:17:00|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655389030000|2022-06-16 14:17:10|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655389040000|2022-06-16 14:17:20|5.74|5.74|5.73|5.73|5.74|5.74|5.73|5.73|0
1655389050000|2022-06-16 14:17:30|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655389080000|2022-06-16 14:18:00|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655389090000|2022-06-16 14:18:10|5.77|5.77|5.76|5.76|5.77|5.77|5.76|5.76|0
1655389110000|2022-06-16 14:18:30|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655389150000|2022-06-16 14:19:10|5.74|5.74|5.73|5.73|5.74|5.74|5.73|5.73|0
1655389160000|2022-06-16 14:19:20|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655389210000|2022-06-16 14:20:10|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655389230000|2022-06-16 14:20:30|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655389240000|2022-06-16 14:20:40|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655389250000|2022-06-16 14:20:50|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655389260000|2022-06-16 14:21:00|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655389300000|2022-06-16 14:21:40|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655389310000|2022-06-16 14:21:50|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655389320000|2022-06-16 14:22:00|5.74|5.74|5.75|5.75|5.75|5.75|5.74|5.74|0
1655389330000|2022-06-16 14:22:10|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655389350000|2022-06-16 14:22:30|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655389390000|2022-06-16 14:23:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655389440000|2022-06-16 14:24:00|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655389450000|2022-06-16 14:24:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655389470000|2022-06-16 14:24:30|5.75|5.75|5.76|5.76|5.76|5.76|5.75|5.75|0
1655389490000|2022-06-16 14:24:50|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655389500000|2022-06-16 14:25:00|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655389510000|2022-06-16 14:25:10|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655389520000|2022-06-16 14:25:20|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655389540000|2022-06-16 14:25:40|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655389550000|2022-06-16 14:25:50|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655389560000|2022-06-16 14:26:00|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655389570000|2022-06-16 14:26:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655389580000|2022-06-16 14:26:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655389610000|2022-06-16 14:26:50|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655389620000|2022-06-16 14:27:00|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655389660000|2022-06-16 14:27:40|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655389670000|2022-06-16 14:27:50|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655389700000|2022-06-16 14:28:20|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655389710000|2022-06-16 14:28:30|5.74|5.74|5.75|5.75|5.75|5.75|5.74|5.74|0
1655389730000|2022-06-16 14:28:50|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655389740000|2022-06-16 14:29:00|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655389750000|2022-06-16 14:29:10|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655389770000|2022-06-16 14:29:30|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655389780000|2022-06-16 14:29:40|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655389800000|2022-06-16 14:30:00|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655389820000|2022-06-16 14:30:20|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655389830000|2022-06-16 14:30:30|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655389850000|2022-06-16 14:30:50|5.74|5.74|5.75|5.75|5.75|5.75|5.74|5.74|0
1655389860000|2022-06-16 14:31:00|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655389880000|2022-06-16 14:31:20|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655389900000|2022-06-16 14:31:40|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655389910000|2022-06-16 14:31:50|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655389940000|2022-06-16 14:32:20|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655389950000|2022-06-16 14:32:30|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655389990000|2022-06-16 14:33:10|5.76|5.76|5.77|5.77|5.77|5.77|5.76|5.76|0
1655390000000|2022-06-16 14:33:20|5.76|5.76|5.77|5.77|5.77|5.77|5.76|5.76|0
1655390050000|2022-06-16 14:34:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655390090000|2022-06-16 14:34:50|5.75|5.75|5.74|5.74|5.75|5.75|5.74|5.74|0
1655390120000|2022-06-16 14:35:20|5.73|5.73|5.74|5.74|5.74|5.74|5.73|5.73|0
1655390130000|2022-06-16 14:35:30|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655390150000|2022-06-16 14:35:50|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655390170000|2022-06-16 14:36:10|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655390180000|2022-06-16 14:36:20|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655390290000|2022-06-16 14:38:10|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655390300000|2022-06-16 14:38:20|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655390330000|2022-06-16 14:38:50|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655390350000|2022-06-16 14:39:10|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655390360000|2022-06-16 14:39:20|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655390370000|2022-06-16 14:39:30|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655390380000|2022-06-16 14:39:40|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655390390000|2022-06-16 14:39:50|5.72|5.72|5.73|5.73|5.73|5.73|5.72|5.72|0
1655390400000|2022-06-16 14:40:00|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655390630000|2022-06-16 14:43:50|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655390640000|2022-06-16 14:44:00|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655390650000|2022-06-16 14:44:10|5.71|5.71|5.72|5.72|5.72|5.72|5.71|5.71|0
1655390660000|2022-06-16 14:44:20|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|0
1655390690000|2022-06-16 14:44:50|5.71|5.71|5.7|5.7|5.71|5.71|5.7|5.7|0
1655390700000|2022-06-16 14:45:00|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.69|0
1655390710000|2022-06-16 14:45:10|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|0
1655390730000|2022-06-16 14:45:30|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655390760000|2022-06-16 14:46:00|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|0
1655390770000|2022-06-16 14:46:10|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655390800000|2022-06-16 14:46:40|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|0
1655390840000|2022-06-16 14:47:20|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655390850000|2022-06-16 14:47:30|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|0
1655390860000|2022-06-16 14:47:40|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655390920000|2022-06-16 14:48:40|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|0
1655390930000|2022-06-16 14:48:50|5.71|5.71|5.7|5.7|5.71|5.71|5.7|5.7|0
1655390940000|2022-06-16 14:49:00|5.71|5.71|5.7|5.7|5.71|5.71|5.7|5.7|0
1655390950000|2022-06-16 14:49:10|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.69|0
1655390980000|2022-06-16 14:49:40|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|0
1655391070000|2022-06-16 14:51:10|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.69|0
1655391100000|2022-06-16 14:51:40|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|0
1655391140000|2022-06-16 14:52:20|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655391150000|2022-06-16 14:52:30|5.7|5.7|5.71|5.71|5.71|5.71|5.7|5.7|0
1655391160000|2022-06-16 14:52:40|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|0
1655391170000|2022-06-16 14:52:50|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655391230000|2022-06-16 14:53:50|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655391270000|2022-06-16 14:54:30|5.74|5.74|5.75|5.75|5.75|5.75|5.74|5.74|0
1655391310000|2022-06-16 14:55:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655391360000|2022-06-16 14:56:00|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655391380000|2022-06-16 14:56:20|5.77|5.77|5.76|5.76|5.77|5.77|5.76|5.76|0
1655391400000|2022-06-16 14:56:40|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655391420000|2022-06-16 14:57:00|5.76|5.76|5.75|5.75|5.76|5.76|5.75|5.75|0
1655391450000|2022-06-16 14:57:30|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655391480000|2022-06-16 14:58:00|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655391510000|2022-06-16 14:58:30|5.74|5.74|5.75|5.75|5.75|5.75|5.74|5.74|0
1655391550000|2022-06-16 14:59:10|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655391580000|2022-06-16 14:59:40|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655391600000|2022-06-16 15:00:00|5.72|5.72|5.73|5.73|5.73|5.73|5.72|5.72|0
1655391610000|2022-06-16 15:00:10|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655391620000|2022-06-16 15:00:20|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655391630000|2022-06-16 15:00:30|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655391650000|2022-06-16 15:00:50|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655391690000|2022-06-16 15:01:30|5.78|5.78|5.77|5.77|5.78|5.78|5.77|5.77|0
1655391710000|2022-06-16 15:01:50|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655391730000|2022-06-16 15:02:10|5.77|5.77|5.78|5.78|5.78|5.78|5.77|5.77|0
1655391800000|2022-06-16 15:03:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655391860000|2022-06-16 15:04:20|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655391910000|2022-06-16 15:05:10|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655391960000|2022-06-16 15:06:00|5.76|5.76|5.75|5.75|5.76|5.76|5.75|5.75|0
1655391970000|2022-06-16 15:06:10|5.76|5.76|5.75|5.75|5.76|5.76|5.75|5.75|0
1655391990000|2022-06-16 15:06:30|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655392090000|2022-06-16 15:08:10|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655392100000|2022-06-16 15:08:20|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655392130000|2022-06-16 15:08:50|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655392140000|2022-06-16 15:09:00|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655392150000|2022-06-16 15:09:10|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655392170000|2022-06-16 15:09:30|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655392190000|2022-06-16 15:09:50|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655392210000|2022-06-16 15:10:10|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655392220000|2022-06-16 15:10:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655392240000|2022-06-16 15:10:40|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655392300000|2022-06-16 15:11:40|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655392310000|2022-06-16 15:11:50|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655392330000|2022-06-16 15:12:10|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655392350000|2022-06-16 15:12:30|5.8|5.8|5.79|5.79|5.8|5.8|5.79|5.79|0
1655392360000|2022-06-16 15:12:40|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655392430000|2022-06-16 15:13:50|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655392440000|2022-06-16 15:14:00|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655392480000|2022-06-16 15:14:40|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655392490000|2022-06-16 15:14:50|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655392500000|2022-06-16 15:15:00|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655392510000|2022-06-16 15:15:10|5.78|5.78|5.77|5.77|5.78|5.78|5.77|5.77|0
1655392520000|2022-06-16 15:15:20|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655392530000|2022-06-16 15:15:30|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655392560000|2022-06-16 15:16:00|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655392570000|2022-06-16 15:16:10|5.81|5.81|5.8|5.8|5.81|5.81|5.8|5.8|0
1655392600000|2022-06-16 15:16:40|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655392620000|2022-06-16 15:17:00|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655392640000|2022-06-16 15:17:20|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655392650000|2022-06-16 15:17:30|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655392670000|2022-06-16 15:17:50|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655392730000|2022-06-16 15:18:50|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655392750000|2022-06-16 15:19:10|5.81|5.81|5.8|5.8|5.81|5.81|5.8|5.8|0
1655392780000|2022-06-16 15:19:40|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655392820000|2022-06-16 15:20:20|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655392890000|2022-06-16 15:21:30|5.79|5.79|5.8|5.8|5.8|5.8|5.79|5.79|0
1655392930000|2022-06-16 15:22:10|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655392940000|2022-06-16 15:22:20|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655392980000|2022-06-16 15:23:00|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655392990000|2022-06-16 15:23:10|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655393010000|2022-06-16 15:23:30|5.81|5.81|5.82|5.82|5.82|5.82|5.81|5.81|0
1655393020000|2022-06-16 15:23:40|5.83|5.83|5.84|5.84|5.84|5.84|5.83|5.83|0
1655393030000|2022-06-16 15:23:50|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655393040000|2022-06-16 15:24:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655393090000|2022-06-16 15:24:50|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655393120000|2022-06-16 15:25:20|5.87|5.87|5.88|5.88|5.88|5.88|5.87|5.87|0
1655393160000|2022-06-16 15:26:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655393170000|2022-06-16 15:26:10|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655393180000|2022-06-16 15:26:20|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655393200000|2022-06-16 15:26:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655393220000|2022-06-16 15:27:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655393240000|2022-06-16 15:27:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655393300000|2022-06-16 15:28:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655393340000|2022-06-16 15:29:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655393350000|2022-06-16 15:29:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655393360000|2022-06-16 15:29:20|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655393370000|2022-06-16 15:29:30|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655393420000|2022-06-16 15:30:20|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655393430000|2022-06-16 15:30:30|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655393440000|2022-06-16 15:30:40|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655393450000|2022-06-16 15:30:50|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655393470000|2022-06-16 15:31:10|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655393490000|2022-06-16 15:31:30|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655393500000|2022-06-16 15:31:40|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655393510000|2022-06-16 15:31:50|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655393540000|2022-06-16 15:32:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655393580000|2022-06-16 15:33:00|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655393590000|2022-06-16 15:33:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655393640000|2022-06-16 15:34:00|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655393660000|2022-06-16 15:34:20|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655393680000|2022-06-16 15:34:40|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655393690000|2022-06-16 15:34:50|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655393710000|2022-06-16 15:35:10|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655393770000|2022-06-16 15:36:10|5.87|5.87|5.86|5.86|5.87|5.87|5.86|5.86|0
1655393780000|2022-06-16 15:36:20|5.84|5.84|5.86|5.86|5.86|5.86|5.84|5.84|0
1655393790000|2022-06-16 15:36:30|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655393820000|2022-06-16 15:37:00|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655393830000|2022-06-16 15:37:10|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655393880000|2022-06-16 15:38:00|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655393890000|2022-06-16 15:38:10|5.87|5.87|5.86|5.86|5.87|5.87|5.86|5.86|0
1655393900000|2022-06-16 15:38:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655393940000|2022-06-16 15:39:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655393960000|2022-06-16 15:39:20|5.87|5.87|5.88|5.88|5.88|5.88|5.87|5.87|0
1655394000000|2022-06-16 15:40:00|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655394020000|2022-06-16 15:40:20|5.88|5.88|5.89|5.89|5.89|5.89|5.88|5.88|0
1655394040000|2022-06-16 15:40:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655394060000|2022-06-16 15:41:00|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655394070000|2022-06-16 15:41:10|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655394080000|2022-06-16 15:41:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655394120000|2022-06-16 15:42:00|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655394210000|2022-06-16 15:43:30|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655394230000|2022-06-16 15:43:50|5.86|5.86|5.85|5.85|5.86|5.86|5.85|5.85|0
1655394260000|2022-06-16 15:44:20|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655394320000|2022-06-16 15:45:20|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655394340000|2022-06-16 15:45:40|5.86|5.86|5.85|5.85|5.86|5.86|5.85|5.85|0
1655394350000|2022-06-16 15:45:50|5.86|5.86|5.85|5.85|5.86|5.86|5.85|5.85|0
1655394370000|2022-06-16 15:46:10|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655394380000|2022-06-16 15:46:20|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655394510000|2022-06-16 15:48:30|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655394580000|2022-06-16 15:49:40|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655394590000|2022-06-16 15:49:50|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655394600000|2022-06-16 15:50:00|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655394610000|2022-06-16 15:50:10|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655394670000|2022-06-16 15:51:10|5.83|5.83|5.84|5.84|5.84|5.84|5.83|5.83|0
1655394700000|2022-06-16 15:51:40|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655394730000|2022-06-16 15:52:10|5.84|5.84|5.83|5.83|5.84|5.84|5.83|5.83|0
1655394740000|2022-06-16 15:52:20|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655394770000|2022-06-16 15:52:50|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655394810000|2022-06-16 15:53:30|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655394820000|2022-06-16 15:53:40|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655394880000|2022-06-16 15:54:40|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655394900000|2022-06-16 15:55:00|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655394920000|2022-06-16 15:55:20|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655394960000|2022-06-16 15:56:00|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655395000000|2022-06-16 15:56:40|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655395010000|2022-06-16 15:56:50|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655395020000|2022-06-16 15:57:00|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655395120000|2022-06-16 15:58:40|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655395200000|2022-06-16 16:00:00|5.86|5.86|5.85|5.85|5.86|5.86|5.85|5.85|0
1655395230000|2022-06-16 16:00:30|5.86|5.86|5.85|5.85|5.86|5.86|5.85|5.85|0
1655395240000|2022-06-16 16:00:40|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655395260000|2022-06-16 16:01:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655395270000|2022-06-16 16:01:10|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655395290000|2022-06-16 16:01:30|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655395300000|2022-06-16 16:01:40|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655395330000|2022-06-16 16:02:10|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655395360000|2022-06-16 16:02:40|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655395380000|2022-06-16 16:03:00|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655395500000|2022-06-16 16:05:00|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655395510000|2022-06-16 16:05:10|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655395550000|2022-06-16 16:05:50|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655395600000|2022-06-16 16:06:40|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655395610000|2022-06-16 16:06:50|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655395640000|2022-06-16 16:07:20|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655395690000|2022-06-16 16:08:10|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655395700000|2022-06-16 16:08:20|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655395740000|2022-06-16 16:09:00|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655395790000|2022-06-16 16:09:50|5.82|5.82|5.81|5.81|5.82|5.82|5.81|5.81|0
1655395800000|2022-06-16 16:10:00|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655395810000|2022-06-16 16:10:10|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655395820000|2022-06-16 16:10:20|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655395850000|2022-06-16 16:10:50|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655395880000|2022-06-16 16:11:20|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655395900000|2022-06-16 16:11:40|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655395920000|2022-06-16 16:12:00|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655395970000|2022-06-16 16:12:50|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655395980000|2022-06-16 16:13:00|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655396160000|2022-06-16 16:16:00|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655396180000|2022-06-16 16:16:20|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655396240000|2022-06-16 16:17:20|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655396250000|2022-06-16 16:17:30|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655396280000|2022-06-16 16:18:00|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655396310000|2022-06-16 16:18:30|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655396350000|2022-06-16 16:19:10|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655396370000|2022-06-16 16:19:30|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655396400000|2022-06-16 16:20:00|5.83|5.83|5.84|5.84|5.84|5.84|5.83|5.83|0
1655396420000|2022-06-16 16:20:20|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655396450000|2022-06-16 16:20:50|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655396520000|2022-06-16 16:22:00|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655396530000|2022-06-16 16:22:10|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655396540000|2022-06-16 16:22:20|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655396620000|2022-06-16 16:23:40|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655396650000|2022-06-16 16:24:10|5.84|5.84|5.85|5.85|5.85|5.85|5.84|5.84|0
1655396670000|2022-06-16 16:24:30|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655396690000|2022-06-16 16:24:50|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655396760000|2022-06-16 16:26:00|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655396820000|2022-06-16 16:27:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655396870000|2022-06-16 16:27:50|5.86|5.86|5.85|5.85|5.86|5.86|5.85|5.85|0
1655396890000|2022-06-16 16:28:10|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655396910000|2022-06-16 16:28:30|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655396970000|2022-06-16 16:29:30|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655396990000|2022-06-16 16:29:50|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655397010000|2022-06-16 16:30:10|5.88|5.88|5.86|5.86|5.88|5.88|5.86|5.86|0
1655397030000|2022-06-16 16:30:30|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655397040000|2022-06-16 16:30:40|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655397050000|2022-06-16 16:30:50|5.87|5.87|5.86|5.86|5.87|5.87|5.86|5.86|0
1655397070000|2022-06-16 16:31:10|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655397100000|2022-06-16 16:31:40|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655397150000|2022-06-16 16:32:30|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655397250000|2022-06-16 16:34:10|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655397260000|2022-06-16 16:34:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655397270000|2022-06-16 16:34:30|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655397290000|2022-06-16 16:34:50|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655397310000|2022-06-16 16:35:10|5.84|5.84|5.85|5.85|5.85|5.85|5.84|5.84|0
1655397320000|2022-06-16 16:35:20|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655397360000|2022-06-16 16:36:00|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655397380000|2022-06-16 16:36:20|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655397440000|2022-06-16 16:37:20|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655397450000|2022-06-16 16:37:30|5.82|5.82|5.83|5.83|5.83|5.83|5.82|5.82|0
1655397500000|2022-06-16 16:38:20|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655397530000|2022-06-16 16:38:50|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655397550000|2022-06-16 16:39:10|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655397670000|2022-06-16 16:41:10|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655397710000|2022-06-16 16:41:50|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655397720000|2022-06-16 16:42:00|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655397860000|2022-06-16 16:44:20|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655397870000|2022-06-16 16:44:30|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655397890000|2022-06-16 16:44:50|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655397910000|2022-06-16 16:45:10|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655397940000|2022-06-16 16:45:40|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655397980000|2022-06-16 16:46:20|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655398040000|2022-06-16 16:47:20|5.84|5.84|5.85|5.85|5.85|5.85|5.84|5.84|0
1655398050000|2022-06-16 16:47:30|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655398070000|2022-06-16 16:47:50|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655398110000|2022-06-16 16:48:30|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655398140000|2022-06-16 16:49:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655398210000|2022-06-16 16:50:10|5.86|5.86|5.87|5.87|5.87|5.87|5.86|5.86|0
1655398260000|2022-06-16 16:51:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655398270000|2022-06-16 16:51:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655398390000|2022-06-16 16:53:10|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655398400000|2022-06-16 16:53:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655398540000|2022-06-16 16:55:40|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655398550000|2022-06-16 16:55:50|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655398620000|2022-06-16 16:57:00|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655398670000|2022-06-16 16:57:50|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655398770000|2022-06-16 16:59:30|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655398790000|2022-06-16 16:59:50|5.82|5.82|5.85|5.85|5.85|5.85|5.82|5.82|0
1655398840000|2022-06-16 17:00:40|5.84|5.84|5.85|5.85|5.85|5.85|5.84|5.84|0
1655398880000|2022-06-16 17:01:20|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655398940000|2022-06-16 17:02:20|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655398950000|2022-06-16 17:02:30|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655398980000|2022-06-16 17:03:00|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655398990000|2022-06-16 17:03:10|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655399000000|2022-06-16 17:03:20|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655399050000|2022-06-16 17:04:10|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655399060000|2022-06-16 17:04:20|5.83|5.83|5.82|5.82|5.83|5.83|5.82|5.82|0
1655399180000|2022-06-16 17:06:20|5.81|5.81|5.82|5.82|5.82|5.82|5.81|5.81|0
1655399220000|2022-06-16 17:07:00|5.83|5.83|5.84|5.84|5.84|5.84|5.83|5.83|0
1655399240000|2022-06-16 17:07:20|5.85|5.85|5.84|5.84|5.85|5.85|5.84|5.84|0
1655399250000|2022-06-16 17:07:30|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655399300000|2022-06-16 17:08:20|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655399310000|2022-06-16 17:08:30|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655399390000|2022-06-16 17:09:50|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655399420000|2022-06-16 17:10:20|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655399430000|2022-06-16 17:10:30|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655399460000|2022-06-16 17:11:00|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655399500000|2022-06-16 17:11:40|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655399510000|2022-06-16 17:11:50|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655399580000|2022-06-16 17:13:00|5.84|5.84|5.83|5.83|5.84|5.84|5.83|5.83|0
1655399590000|2022-06-16 17:13:10|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655399610000|2022-06-16 17:13:30|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655399640000|2022-06-16 17:14:00|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655399660000|2022-06-16 17:14:20|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655399790000|2022-06-16 17:16:30|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655399870000|2022-06-16 17:17:50|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655399910000|2022-06-16 17:18:30|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655399920000|2022-06-16 17:18:40|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655399930000|2022-06-16 17:18:50|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655399950000|2022-06-16 17:19:10|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655399980000|2022-06-16 17:19:40|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655400010000|2022-06-16 17:20:10|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655400050000|2022-06-16 17:20:50|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655400110000|2022-06-16 17:21:50|5.81|5.81|5.82|5.82|5.82|5.82|5.81|5.81|0
1655400360000|2022-06-16 17:26:00|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655400380000|2022-06-16 17:26:20|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655400390000|2022-06-16 17:26:30|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655400420000|2022-06-16 17:27:00|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655400460000|2022-06-16 17:27:40|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655400550000|2022-06-16 17:29:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655400580000|2022-06-16 17:29:40|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655400600000|2022-06-16 17:30:00|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655400620000|2022-06-16 17:30:20|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655400700000|2022-06-16 17:31:40|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655400710000|2022-06-16 17:31:50|5.86|5.86|5.85|5.85|5.86|5.86|5.85|5.85|0
1655400770000|2022-06-16 17:32:50|5.86|5.86|5.87|5.87|5.87|5.87|5.86|5.86|0
1655401030000|2022-06-16 17:37:10|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655401050000|2022-06-16 17:37:30|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655401130000|2022-06-16 17:38:50|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655401150000|2022-06-16 17:39:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655401160000|2022-06-16 17:39:20|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655401180000|2022-06-16 17:39:40|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655401190000|2022-06-16 17:39:50|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655401200000|2022-06-16 17:40:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655401210000|2022-06-16 17:40:10|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655401220000|2022-06-16 17:40:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655401240000|2022-06-16 17:40:40|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655401250000|2022-06-16 17:40:50|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655401430000|2022-06-16 17:43:50|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655401460000|2022-06-16 17:44:20|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655401480000|2022-06-16 17:44:40|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655401510000|2022-06-16 17:45:10|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655401530000|2022-06-16 17:45:30|5.82|5.82|5.83|5.83|5.83|5.83|5.82|5.82|0
1655401550000|2022-06-16 17:45:50|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655401630000|2022-06-16 17:47:10|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655401700000|2022-06-16 17:48:20|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655401710000|2022-06-16 17:48:30|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655401720000|2022-06-16 17:48:40|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655401980000|2022-06-16 17:53:00|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655402030000|2022-06-16 17:53:50|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655402040000|2022-06-16 17:54:00|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655402080000|2022-06-16 17:54:40|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655402170000|2022-06-16 17:56:10|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655402220000|2022-06-16 17:57:00|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655402270000|2022-06-16 17:57:50|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655402290000|2022-06-16 17:58:10|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655402310000|2022-06-16 17:58:30|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655402380000|2022-06-16 17:59:40|5.78|5.78|5.79|5.79|5.79|5.79|5.78|5.78|0
1655402480000|2022-06-16 18:01:20|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655402490000|2022-06-16 18:01:30|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655402540000|2022-06-16 18:02:20|5.82|5.82|5.81|5.81|5.82|5.82|5.81|5.81|0
1655402600000|2022-06-16 18:03:20|5.8|5.8|5.81|5.81|5.81|5.81|5.8|5.8|0
1655402610000|2022-06-16 18:03:30|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655402670000|2022-06-16 18:04:30|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655402680000|2022-06-16 18:04:40|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655402690000|2022-06-16 18:04:50|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655402700000|2022-06-16 18:05:00|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655402710000|2022-06-16 18:05:10|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655402750000|2022-06-16 18:05:50|5.82|5.82|5.81|5.81|5.82|5.82|5.81|5.81|0
1655402770000|2022-06-16 18:06:10|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655402800000|2022-06-16 18:06:40|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655402830000|2022-06-16 18:07:10|5.78|5.78|5.79|5.79|5.79|5.79|5.78|5.78|0
1655402860000|2022-06-16 18:07:40|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655402890000|2022-06-16 18:08:10|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655402900000|2022-06-16 18:08:20|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655402910000|2022-06-16 18:08:30|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655402920000|2022-06-16 18:08:40|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655402940000|2022-06-16 18:09:00|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655402960000|2022-06-16 18:09:20|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655402970000|2022-06-16 18:09:30|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655402980000|2022-06-16 18:09:40|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655403010000|2022-06-16 18:10:10|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655403070000|2022-06-16 18:11:10|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655403080000|2022-06-16 18:11:20|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655403100000|2022-06-16 18:11:40|5.78|5.78|5.79|5.79|5.79|5.79|5.78|5.78|0
1655403110000|2022-06-16 18:11:50|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655403130000|2022-06-16 18:12:10|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655403150000|2022-06-16 18:12:30|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655403250000|2022-06-16 18:14:10|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655403290000|2022-06-16 18:14:50|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655403300000|2022-06-16 18:15:00|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655403340000|2022-06-16 18:15:40|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655403380000|2022-06-16 18:16:20|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655403410000|2022-06-16 18:16:50|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655403420000|2022-06-16 18:17:00|5.75|5.75|5.76|5.76|5.76|5.76|5.75|5.75|0
1655403440000|2022-06-16 18:17:20|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655403490000|2022-06-16 18:18:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655403500000|2022-06-16 18:18:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655403560000|2022-06-16 18:19:20|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655403570000|2022-06-16 18:19:30|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655403780000|2022-06-16 18:23:00|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655403870000|2022-06-16 18:24:30|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655404000000|2022-06-16 18:26:40|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655404050000|2022-06-16 18:27:30|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655404060000|2022-06-16 18:27:40|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655404090000|2022-06-16 18:28:10|5.74|5.74|5.75|5.75|5.75|5.75|5.74|5.74|0
1655404100000|2022-06-16 18:28:20|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655404130000|2022-06-16 18:28:50|5.73|5.73|5.74|5.74|5.74|5.74|5.73|5.73|0
1655404190000|2022-06-16 18:29:50|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655404200000|2022-06-16 18:30:00|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655404240000|2022-06-16 18:30:40|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655404250000|2022-06-16 18:30:50|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655404260000|2022-06-16 18:31:00|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655404330000|2022-06-16 18:32:10|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655404350000|2022-06-16 18:32:30|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655404480000|2022-06-16 18:34:40|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655404490000|2022-06-16 18:34:50|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655404500000|2022-06-16 18:35:00|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655404540000|2022-06-16 18:35:40|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655404560000|2022-06-16 18:36:00|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655404700000|2022-06-16 18:38:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655404710000|2022-06-16 18:38:30|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655404790000|2022-06-16 18:39:50|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655404800000|2022-06-16 18:40:00|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655404810000|2022-06-16 18:40:10|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655404820000|2022-06-16 18:40:20|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655404900000|2022-06-16 18:41:40|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655404920000|2022-06-16 18:42:00|5.78|5.78|5.77|5.77|5.78|5.78|5.77|5.77|0
1655404980000|2022-06-16 18:43:00|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655405020000|2022-06-16 18:43:40|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655405050000|2022-06-16 18:44:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655405070000|2022-06-16 18:44:30|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655405140000|2022-06-16 18:45:40|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655405150000|2022-06-16 18:45:50|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655405170000|2022-06-16 18:46:10|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655405180000|2022-06-16 18:46:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655405300000|2022-06-16 18:48:20|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655405340000|2022-06-16 18:49:00|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655405370000|2022-06-16 18:49:30|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655405380000|2022-06-16 18:49:40|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655405390000|2022-06-16 18:49:50|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655405400000|2022-06-16 18:50:00|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655405450000|2022-06-16 18:50:50|5.76|5.76|5.75|5.75|5.76|5.76|5.75|5.75|0
1655405560000|2022-06-16 18:52:40|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655405600000|2022-06-16 18:53:20|5.77|5.77|5.76|5.76|5.77|5.77|5.76|5.76|0
1655405610000|2022-06-16 18:53:30|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655405650000|2022-06-16 18:54:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655405660000|2022-06-16 18:54:20|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655405760000|2022-06-16 18:56:00|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655405810000|2022-06-16 18:56:50|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655406020000|2022-06-16 19:00:20|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655406040000|2022-06-16 19:00:40|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655406300000|2022-06-16 19:05:00|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655406310000|2022-06-16 19:05:10|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655406330000|2022-06-16 19:05:30|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655406450000|2022-06-16 19:07:30|5.77|5.77|5.76|5.76|5.77|5.77|5.76|5.76|0
1655406460000|2022-06-16 19:07:40|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655406470000|2022-06-16 19:07:50|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655406480000|2022-06-16 19:08:00|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655406490000|2022-06-16 19:08:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655406500000|2022-06-16 19:08:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655406560000|2022-06-16 19:09:20|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655406570000|2022-06-16 19:09:30|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655406600000|2022-06-16 19:10:00|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655406620000|2022-06-16 19:10:20|5.81|5.81|5.8|5.8|5.81|5.81|5.8|5.8|0
1655406640000|2022-06-16 19:10:40|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655406650000|2022-06-16 19:10:50|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655406680000|2022-06-16 19:11:20|5.81|5.81|5.8|5.8|5.81|5.81|5.8|5.8|0
1655406710000|2022-06-16 19:11:50|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655406720000|2022-06-16 19:12:00|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655406730000|2022-06-16 19:12:10|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655406740000|2022-06-16 19:12:20|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655406750000|2022-06-16 19:12:30|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655406770000|2022-06-16 19:12:50|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655406780000|2022-06-16 19:13:00|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655406790000|2022-06-16 19:13:10|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655406810000|2022-06-16 19:13:30|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655406920000|2022-06-16 19:15:20|5.79|5.79|5.8|5.8|5.8|5.8|5.79|5.79|0
1655406930000|2022-06-16 19:15:30|5.79|5.79|5.78|5.78|5.79|5.79|5.78|5.78|0
1655406950000|2022-06-16 19:15:50|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655407050000|2022-06-16 19:17:30|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655407070000|2022-06-16 19:17:50|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655407190000|2022-06-16 19:19:50|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655407220000|2022-06-16 19:20:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655407320000|2022-06-16 19:22:00|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655407400000|2022-06-16 19:23:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655407430000|2022-06-16 19:23:50|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655407440000|2022-06-16 19:24:00|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655407500000|2022-06-16 19:25:00|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655407560000|2022-06-16 19:26:00|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655407620000|2022-06-16 19:27:00|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655407680000|2022-06-16 19:28:00|5.79|5.79|5.78|5.78|5.79|5.79|5.78|5.78|0
1655407690000|2022-06-16 19:28:10|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655407730000|2022-06-16 19:28:50|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655407740000|2022-06-16 19:29:00|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655407750000|2022-06-16 19:29:10|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655407770000|2022-06-16 19:29:30|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655407780000|2022-06-16 19:29:40|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655407800000|2022-06-16 19:30:00|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655407810000|2022-06-16 19:30:10|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655407850000|2022-06-16 19:30:50|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655407860000|2022-06-16 19:31:00|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655407920000|2022-06-16 19:32:00|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655407950000|2022-06-16 19:32:30|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655407960000|2022-06-16 19:32:40|5.77|5.77|5.75|5.75|5.77|5.77|5.75|5.75|0
1655407970000|2022-06-16 19:32:50|5.76|5.76|5.75|5.75|5.76|5.76|5.75|5.75|0
1655407980000|2022-06-16 19:33:00|5.76|5.76|5.77|5.77|5.77|5.77|5.76|5.76|0
1655407990000|2022-06-16 19:33:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655408000000|2022-06-16 19:33:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655408010000|2022-06-16 19:33:30|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655408020000|2022-06-16 19:33:40|5.77|5.77|5.76|5.76|5.77|5.77|5.76|5.76|0
1655408040000|2022-06-16 19:34:00|5.77|5.77|5.76|5.76|5.77|5.77|5.76|5.76|0
1655408100000|2022-06-16 19:35:00|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655408110000|2022-06-16 19:35:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655408120000|2022-06-16 19:35:20|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655408160000|2022-06-16 19:36:00|5.76|5.76|5.74|5.74|5.76|5.76|5.74|5.74|0
1655408170000|2022-06-16 19:36:10|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655408180000|2022-06-16 19:36:20|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655408190000|2022-06-16 19:36:30|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655408290000|2022-06-16 19:38:10|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655408300000|2022-06-16 19:38:20|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655408310000|2022-06-16 19:38:30|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655408330000|2022-06-16 19:38:50|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655408440000|2022-06-16 19:40:40|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655408450000|2022-06-16 19:40:50|5.75|5.75|5.76|5.76|5.76|5.76|5.75|5.75|0
1655408460000|2022-06-16 19:41:00|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655408480000|2022-06-16 19:41:20|5.76|5.76|5.75|5.75|5.76|5.76|5.75|5.75|0
1655408510000|2022-06-16 19:41:50|5.76|5.76|5.75|5.75|5.76|5.76|5.75|5.75|0
1655408530000|2022-06-16 19:42:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655408540000|2022-06-16 19:42:20|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655408550000|2022-06-16 19:42:30|5.74|5.74|5.75|5.75|5.75|5.75|5.74|5.74|0
1655408560000|2022-06-16 19:42:40|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655408580000|2022-06-16 19:43:00|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655408590000|2022-06-16 19:43:10|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655408610000|2022-06-16 19:43:30|5.75|5.75|5.74|5.74|5.75|5.75|5.74|5.74|0
1655408640000|2022-06-16 19:44:00|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655408660000|2022-06-16 19:44:20|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655408690000|2022-06-16 19:44:50|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655408720000|2022-06-16 19:45:20|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655408730000|2022-06-16 19:45:30|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655408740000|2022-06-16 19:45:40|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655408750000|2022-06-16 19:45:50|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655408760000|2022-06-16 19:46:00|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655408770000|2022-06-16 19:46:10|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655408780000|2022-06-16 19:46:20|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655408790000|2022-06-16 19:46:30|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655408810000|2022-06-16 19:46:50|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655408820000|2022-06-16 19:47:00|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655408830000|2022-06-16 19:47:10|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655408840000|2022-06-16 19:47:20|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655408850000|2022-06-16 19:47:30|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655408860000|2022-06-16 19:47:40|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655408870000|2022-06-16 19:47:50|5.73|5.73|5.72|5.72|5.73|5.73|5.72|5.72|0
1655408880000|2022-06-16 19:48:00|5.73|5.73|5.72|5.72|5.73|5.73|5.72|5.72|0
1655408900000|2022-06-16 19:48:20|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655408930000|2022-06-16 19:48:50|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655408950000|2022-06-16 19:49:10|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655408960000|2022-06-16 19:49:20|5.72|5.72|5.73|5.73|5.73|5.73|5.72|5.72|0
1655408970000|2022-06-16 19:49:30|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655408980000|2022-06-16 19:49:40|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655408990000|2022-06-16 19:49:50|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655409000000|2022-06-16 19:50:00|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655409070000|2022-06-16 19:51:10|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655409090000|2022-06-16 19:51:30|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655409100000|2022-06-16 19:51:40|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655409220000|2022-06-16 19:53:40|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655409230000|2022-06-16 19:53:50|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655409250000|2022-06-16 19:54:10|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655409260000|2022-06-16 19:54:20|5.74|5.74|5.73|5.73|5.74|5.74|5.73|5.73|0
1655409270000|2022-06-16 19:54:30|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655409290000|2022-06-16 19:54:50|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655409300000|2022-06-16 19:55:00|5.74|5.74|5.73|5.73|5.74|5.74|5.73|5.73|0
1655409310000|2022-06-16 19:55:10|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655409360000|2022-06-16 19:56:00|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655409380000|2022-06-16 19:56:20|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655409390000|2022-06-16 19:56:30|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655409400000|2022-06-16 19:56:40|5.76|5.76|5.75|5.75|5.76|5.76|5.75|5.75|0
1655409410000|2022-06-16 19:56:50|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655409420000|2022-06-16 19:57:00|5.75|5.75|5.76|5.76|5.76|5.76|5.75|5.75|0
1655409430000|2022-06-16 19:57:10|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655409460000|2022-06-16 19:57:40|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655409470000|2022-06-16 19:57:50|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655409490000|2022-06-16 19:58:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655409500000|2022-06-16 19:58:20|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655409520000|2022-06-16 19:58:40|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655409530000|2022-06-16 19:58:50|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655409630000|2022-06-16 20:00:30|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655409720000|2022-06-16 20:02:00|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655409770000|2022-06-16 20:02:50|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655409850000|2022-06-16 20:04:10|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655410020000|2022-06-16 20:07:00|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655410110000|2022-06-16 20:08:30|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655410380000|2022-06-16 20:13:00|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655410630000|2022-06-16 20:17:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655410670000|2022-06-16 20:17:50|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655411050000|2022-06-16 20:24:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655411090000|2022-06-16 20:24:50|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655411190000|2022-06-16 20:26:30|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655411250000|2022-06-16 20:27:30|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655411370000|2022-06-16 20:29:30|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655411420000|2022-06-16 20:30:20|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655411450000|2022-06-16 20:30:50|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655411470000|2022-06-16 20:31:10|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655411480000|2022-06-16 20:31:20|5.76|5.76|5.75|5.75|5.76|5.76|5.75|5.75|0
1655411500000|2022-06-16 20:31:40|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655411510000|2022-06-16 20:31:50|5.72|5.72|5.73|5.73|5.73|5.73|5.72|5.72|0
1655411780000|2022-06-16 20:36:20|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655412360000|2022-06-16 20:46:00|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655412490000|2022-06-16 20:48:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655415230000|2022-06-16 21:33:50|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655415540000|2022-06-16 21:39:00|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655415700000|2022-06-16 21:41:40|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655417210000|2022-06-16 22:06:50|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655417290000|2022-06-16 22:08:10|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655417310000|2022-06-16 22:08:30|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655417400000|2022-06-16 22:10:00|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655417510000|2022-06-16 22:11:50|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655417600000|2022-06-16 22:13:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655417620000|2022-06-16 22:13:40|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655417790000|2022-06-16 22:16:30|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655418150000|2022-06-16 22:22:30|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655418200000|2022-06-16 22:23:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655418240000|2022-06-16 22:24:00|5.78|5.78|5.77|5.77|5.78|5.78|5.77|5.77|0
1655418290000|2022-06-16 22:24:50|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655418330000|2022-06-16 22:25:30|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655418350000|2022-06-16 22:25:50|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655418370000|2022-06-16 22:26:10|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655418400000|2022-06-16 22:26:40|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655418410000|2022-06-16 22:26:50|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655418580000|2022-06-16 22:29:40|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655418610000|2022-06-16 22:30:10|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655418700000|2022-06-16 22:31:40|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655418870000|2022-06-16 22:34:30|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655418890000|2022-06-16 22:34:50|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655418960000|2022-06-16 22:36:00|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655418980000|2022-06-16 22:36:20|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655418990000|2022-06-16 22:36:30|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655419010000|2022-06-16 22:36:50|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655419080000|2022-06-16 22:38:00|5.77|5.77|5.79|5.79|5.79|5.79|5.77|5.77|0
1655419210000|2022-06-16 22:40:10|5.77|5.77|5.79|5.79|5.79|5.79|5.77|5.77|0
1655419300000|2022-06-16 22:41:40|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655419430000|2022-06-16 22:43:50|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655419470000|2022-06-16 22:44:30|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655419480000|2022-06-16 22:44:40|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655419490000|2022-06-16 22:44:50|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655419540000|2022-06-16 22:45:40|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655419880000|2022-06-16 22:51:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655419920000|2022-06-16 22:52:00|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655420090000|2022-06-16 22:54:50|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655420100000|2022-06-16 22:55:00|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655420210000|2022-06-16 22:56:50|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655420220000|2022-06-16 22:57:00|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655420240000|2022-06-16 22:57:20|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655420250000|2022-06-16 22:57:30|5.78|5.78|5.8|5.8|5.8|5.8|5.78|5.78|0
1655420280000|2022-06-16 22:58:00|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655420330000|2022-06-16 22:58:50|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655420500000|2022-06-16 23:01:40|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655420550000|2022-06-16 23:02:30|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655420630000|2022-06-16 23:03:50|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655420650000|2022-06-16 23:04:10|5.77|5.77|5.79|5.79|5.79|5.79|5.77|5.77|0
1655420680000|2022-06-16 23:04:40|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655420880000|2022-06-16 23:08:00|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655420900000|2022-06-16 23:08:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655420940000|2022-06-16 23:09:00|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655420960000|2022-06-16 23:09:20|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655420980000|2022-06-16 23:09:40|5.78|5.78|5.8|5.8|5.8|5.8|5.78|5.78|0
1655420990000|2022-06-16 23:09:50|5.79|5.79|5.8|5.8|5.8|5.8|5.79|5.79|0
1655421010000|2022-06-16 23:10:10|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655421060000|2022-06-16 23:11:00|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655421090000|2022-06-16 23:11:30|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655421100000|2022-06-16 23:11:40|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655421300000|2022-06-16 23:15:00|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655421380000|2022-06-16 23:16:20|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655421410000|2022-06-16 23:16:50|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655421530000|2022-06-16 23:18:50|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655421760000|2022-06-16 23:22:40|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655421790000|2022-06-16 23:23:10|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655421820000|2022-06-16 23:23:40|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655421830000|2022-06-16 23:23:50|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655421910000|2022-06-16 23:25:10|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655421940000|2022-06-16 23:25:40|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655421950000|2022-06-16 23:25:50|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655422030000|2022-06-16 23:27:10|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655422050000|2022-06-16 23:27:30|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655422070000|2022-06-16 23:27:50|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655422110000|2022-06-16 23:28:30|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655422220000|2022-06-16 23:30:20|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655422230000|2022-06-16 23:30:30|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655422300000|2022-06-16 23:31:40|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655422370000|2022-06-16 23:32:50|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655422420000|2022-06-16 23:33:40|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655422490000|2022-06-16 23:34:50|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655422500000|2022-06-16 23:35:00|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655422530000|2022-06-16 23:35:30|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655422540000|2022-06-16 23:35:40|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655422770000|2022-06-16 23:39:30|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655422830000|2022-06-16 23:40:30|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655422860000|2022-06-16 23:41:00|5.77|5.77|5.78|5.78|5.78|5.78|5.77|5.77|0
1655422900000|2022-06-16 23:41:40|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655422940000|2022-06-16 23:42:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655423060000|2022-06-16 23:44:20|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655423190000|2022-06-16 23:46:30|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655423230000|2022-06-16 23:47:10|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655423370000|2022-06-16 23:49:30|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655423440000|2022-06-16 23:50:40|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655423480000|2022-06-16 23:51:20|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655423580000|2022-06-16 23:53:00|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655423670000|2022-06-16 23:54:30|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655423870000|2022-06-16 23:57:50|5.74|5.74|5.73|5.73|5.74|5.74|5.73|5.73|0
1655423880000|2022-06-16 23:58:00|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655423930000|2022-06-16 23:58:50|5.74|5.74|5.73|5.73|5.74|5.74|5.73|5.73|0
1655423940000|2022-06-16 23:59:00|5.74|5.74|5.73|5.73|5.74|5.74|5.73|5.73|0
1655423960000|2022-06-16 23:59:20|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655423970000|2022-06-16 23:59:30|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655452800000|2022-06-17 08:00:00|5.59|5.59|5.59|5.59|5.59|5.59|5.59|5.59|0
1655453050000|2022-06-17 08:04:10|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655453200000|2022-06-17 08:06:40|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655453630000|2022-06-17 08:13:50|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655454040000|2022-06-17 08:20:40|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655454380000|2022-06-17 08:26:20|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655454680000|2022-06-17 08:31:20|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655454720000|2022-06-17 08:32:00|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655454810000|2022-06-17 08:33:30|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655454850000|2022-06-17 08:34:10|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655454920000|2022-06-17 08:35:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655455730000|2022-06-17 08:48:50|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655456010000|2022-06-17 08:53:30|5.86|5.86|5.85|5.85|5.86|5.86|5.85|5.85|0
1655456070000|2022-06-17 08:54:30|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655456080000|2022-06-17 08:54:40|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655456100000|2022-06-17 08:55:00|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655456350000|2022-06-17 08:59:10|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655456620000|2022-06-17 09:03:40|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655456720000|2022-06-17 09:05:20|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655457580000|2022-06-17 09:19:40|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655458070000|2022-06-17 09:27:50|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655458160000|2022-06-17 09:29:20|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655458320000|2022-06-17 09:32:00|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655458550000|2022-06-17 09:35:50|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655458580000|2022-06-17 09:36:20|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655459070000|2022-06-17 09:44:30|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655459100000|2022-06-17 09:45:00|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655459620000|2022-06-17 09:53:40|5.77|5.77|5.78|5.78|5.78|5.78|5.77|5.77|0
1655459640000|2022-06-17 09:54:00|5.77|5.77|5.78|5.78|5.78|5.78|5.77|5.77|0
1655459680000|2022-06-17 09:54:40|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655460240000|2022-06-17 10:04:00|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655460390000|2022-06-17 10:06:30|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655460490000|2022-06-17 10:08:10|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655461000000|2022-06-17 10:16:40|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655461050000|2022-06-17 10:17:30|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655461650000|2022-06-17 10:27:30|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655461970000|2022-06-17 10:32:50|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655461980000|2022-06-17 10:33:00|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655462390000|2022-06-17 10:39:50|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655462600000|2022-06-17 10:43:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655462610000|2022-06-17 10:43:30|5.75|5.75|5.76|5.76|5.76|5.76|5.75|5.75|0
1655463250000|2022-06-17 10:54:10|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655463310000|2022-06-17 10:55:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655463480000|2022-06-17 10:58:00|5.77|5.77|5.76|5.76|5.77|5.77|5.76|5.76|0
1655463600000|2022-06-17 11:00:00|5.77|5.77|5.76|5.76|5.77|5.77|5.76|5.76|0
1655463640000|2022-06-17 11:00:40|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655463690000|2022-06-17 11:01:30|5.76|5.76|5.77|5.77|5.77|5.77|5.76|5.76|0
1655463740000|2022-06-17 11:02:20|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655463770000|2022-06-17 11:02:50|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655463790000|2022-06-17 11:03:10|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655463800000|2022-06-17 11:03:20|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655463810000|2022-06-17 11:03:30|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655463820000|2022-06-17 11:03:40|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655463860000|2022-06-17 11:04:20|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655463870000|2022-06-17 11:04:30|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655463940000|2022-06-17 11:05:40|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655463970000|2022-06-17 11:06:10|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655464130000|2022-06-17 11:08:50|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655464140000|2022-06-17 11:09:00|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655464170000|2022-06-17 11:09:30|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655464180000|2022-06-17 11:09:40|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655464260000|2022-06-17 11:11:00|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655464270000|2022-06-17 11:11:10|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655464310000|2022-06-17 11:11:50|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655464410000|2022-06-17 11:13:30|5.77|5.77|5.78|5.78|5.78|5.78|5.77|5.77|0
1655464590000|2022-06-17 11:16:30|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655464610000|2022-06-17 11:16:50|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655464650000|2022-06-17 11:17:30|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655464790000|2022-06-17 11:19:50|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655465000000|2022-06-17 11:23:20|5.79|5.79|5.78|5.78|5.79|5.79|5.78|5.78|0
1655465030000|2022-06-17 11:23:50|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655465040000|2022-06-17 11:24:00|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655465060000|2022-06-17 11:24:20|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655465140000|2022-06-17 11:25:40|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655465220000|2022-06-17 11:27:00|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655465660000|2022-06-17 11:34:20|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655466050000|2022-06-17 11:40:50|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655466080000|2022-06-17 11:41:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655466480000|2022-06-17 11:48:00|5.76|5.76|5.77|5.77|5.77|5.77|5.76|5.76|0
1655466540000|2022-06-17 11:49:00|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655466600000|2022-06-17 11:50:00|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655466940000|2022-06-17 11:55:40|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655467000000|2022-06-17 11:56:40|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655467140000|2022-06-17 11:59:00|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655467260000|2022-06-17 12:01:00|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655467280000|2022-06-17 12:01:20|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655467320000|2022-06-17 12:02:00|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655467370000|2022-06-17 12:02:50|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655467390000|2022-06-17 12:03:10|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655467520000|2022-06-17 12:05:20|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655467690000|2022-06-17 12:08:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655467730000|2022-06-17 12:08:50|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655468060000|2022-06-17 12:14:20|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655468170000|2022-06-17 12:16:10|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655468200000|2022-06-17 12:16:40|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655468250000|2022-06-17 12:17:30|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655468410000|2022-06-17 12:20:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655468490000|2022-06-17 12:21:30|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655468610000|2022-06-17 12:23:30|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655468810000|2022-06-17 12:26:50|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655468980000|2022-06-17 12:29:40|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655469110000|2022-06-17 12:31:50|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655469130000|2022-06-17 12:32:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655469170000|2022-06-17 12:32:50|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655469250000|2022-06-17 12:34:10|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655469370000|2022-06-17 12:36:10|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655469480000|2022-06-17 12:38:00|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655469680000|2022-06-17 12:41:20|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655469770000|2022-06-17 12:42:50|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655470150000|2022-06-17 12:49:10|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655470220000|2022-06-17 12:50:20|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655470440000|2022-06-17 12:54:00|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655470630000|2022-06-17 12:57:10|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|0
1655470640000|2022-06-17 12:57:20|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655470720000|2022-06-17 12:58:40|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|0
1655470860000|2022-06-17 13:01:00|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655470920000|2022-06-17 13:02:00|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|0
1655470990000|2022-06-17 13:03:10|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655471550000|2022-06-17 13:12:30|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655471620000|2022-06-17 13:13:40|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655471690000|2022-06-17 13:14:50|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655471720000|2022-06-17 13:15:20|5.7|5.7|5.71|5.71|5.71|5.71|5.7|5.7|0
1655471780000|2022-06-17 13:16:20|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|0
1655471790000|2022-06-17 13:16:30|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655471850000|2022-06-17 13:17:30|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655472340000|2022-06-17 13:25:40|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655472370000|2022-06-17 13:26:10|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655472380000|2022-06-17 13:26:20|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655472470000|2022-06-17 13:27:50|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655472510000|2022-06-17 13:28:30|5.71|5.71|5.72|5.72|5.72|5.72|5.71|5.71|0
1655472580000|2022-06-17 13:29:40|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.71|0
1655472590000|2022-06-17 13:29:50|5.72|5.72|5.72|5.72|5.72|5.72|5.72|5.72|0
1655472600000|2022-06-17 13:30:00|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|0
1655472610000|2022-06-17 13:30:10|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655472620000|2022-06-17 13:30:20|5.78|5.78|5.79|5.79|5.79|5.79|5.78|5.78|0
1655472630000|2022-06-17 13:30:30|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655472640000|2022-06-17 13:30:40|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655472650000|2022-06-17 13:30:50|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655472660000|2022-06-17 13:31:00|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655472670000|2022-06-17 13:31:10|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655472680000|2022-06-17 13:31:20|5.82|5.82|5.85|5.85|5.85|5.85|5.82|5.82|0
1655472690000|2022-06-17 13:31:30|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655472710000|2022-06-17 13:31:50|5.85|5.85|5.86|5.86|5.86|5.86|5.85|5.85|0
1655472720000|2022-06-17 13:32:00|5.85|5.85|5.84|5.84|5.85|5.85|5.84|5.84|0
1655472740000|2022-06-17 13:32:20|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655472760000|2022-06-17 13:32:40|5.83|5.83|5.82|5.82|5.83|5.83|5.82|5.82|0
1655472770000|2022-06-17 13:32:50|5.84|5.84|5.83|5.83|5.84|5.84|5.83|5.83|0
1655472780000|2022-06-17 13:33:00|5.84|5.84|5.83|5.83|5.84|5.84|5.83|5.83|0
1655472800000|2022-06-17 13:33:20|5.84|5.84|5.82|5.82|5.84|5.84|5.82|5.82|0
1655472810000|2022-06-17 13:33:30|5.83|5.83|5.82|5.82|5.83|5.83|5.82|5.82|0
1655472820000|2022-06-17 13:33:40|5.83|5.83|5.82|5.82|5.83|5.83|5.82|5.82|0
1655472840000|2022-06-17 13:34:00|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655472860000|2022-06-17 13:34:20|5.85|5.85|5.84|5.84|5.85|5.85|5.84|5.84|0
1655472870000|2022-06-17 13:34:30|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655472880000|2022-06-17 13:34:40|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655472890000|2022-06-17 13:34:50|5.83|5.83|5.82|5.82|5.83|5.83|5.82|5.82|0
1655472900000|2022-06-17 13:35:00|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655472910000|2022-06-17 13:35:10|5.82|5.82|5.81|5.81|5.82|5.82|5.81|5.81|0
1655472920000|2022-06-17 13:35:20|5.82|5.82|5.83|5.83|5.83|5.83|5.82|5.82|0
1655472930000|2022-06-17 13:35:30|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655472940000|2022-06-17 13:35:40|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655472950000|2022-06-17 13:35:50|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655472960000|2022-06-17 13:36:00|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655472970000|2022-06-17 13:36:10|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655472990000|2022-06-17 13:36:30|5.85|5.85|5.84|5.84|5.85|5.85|5.84|5.84|0
1655473000000|2022-06-17 13:36:40|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655473010000|2022-06-17 13:36:50|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655473020000|2022-06-17 13:37:00|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655473040000|2022-06-17 13:37:20|5.78|5.78|5.79|5.79|5.79|5.79|5.78|5.78|0
1655473050000|2022-06-17 13:37:30|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655473070000|2022-06-17 13:37:50|5.81|5.81|5.8|5.8|5.81|5.81|5.8|5.8|0
1655473090000|2022-06-17 13:38:10|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655473100000|2022-06-17 13:38:20|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655473110000|2022-06-17 13:38:30|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655473120000|2022-06-17 13:38:40|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655473130000|2022-06-17 13:38:50|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|0
1655473140000|2022-06-17 13:39:00|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|0
1655473150000|2022-06-17 13:39:10|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|0
1655473160000|2022-06-17 13:39:20|5.79|5.79|5.78|5.78|5.79|5.79|5.78|5.78|0
1655473190000|2022-06-17 13:39:50|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|0
1655473200000|2022-06-17 13:40:00|5.78|5.78|5.8|5.8|5.8|5.8|5.78|5.78|0
1655473220000|2022-06-17 13:40:20|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655473240000|2022-06-17 13:40:40|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655473260000|2022-06-17 13:41:00|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655473270000|2022-06-17 13:41:10|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655473280000|2022-06-17 13:41:20|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655473290000|2022-06-17 13:41:30|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655473330000|2022-06-17 13:42:10|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655473390000|2022-06-17 13:43:10|5.87|5.87|5.86|5.86|5.87|5.87|5.86|5.86|0
1655473410000|2022-06-17 13:43:30|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655473420000|2022-06-17 13:43:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655473430000|2022-06-17 13:43:50|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655473440000|2022-06-17 13:44:00|5.9|5.9|5.88|5.88|5.9|5.9|5.88|5.88|0
1655473450000|2022-06-17 13:44:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655473480000|2022-06-17 13:44:40|5.88|5.88|5.89|5.89|5.89|5.89|5.88|5.88|0
1655473490000|2022-06-17 13:44:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655473500000|2022-06-17 13:45:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655473520000|2022-06-17 13:45:20|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655473530000|2022-06-17 13:45:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655473560000|2022-06-17 13:46:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655473590000|2022-06-17 13:46:30|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655473600000|2022-06-17 13:46:40|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655473620000|2022-06-17 13:47:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655473630000|2022-06-17 13:47:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655473640000|2022-06-17 13:47:20|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655473650000|2022-06-17 13:47:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655473660000|2022-06-17 13:47:40|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655473680000|2022-06-17 13:48:00|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655473690000|2022-06-17 13:48:10|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655473700000|2022-06-17 13:48:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655473770000|2022-06-17 13:49:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655473780000|2022-06-17 13:49:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655473790000|2022-06-17 13:49:50|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655473800000|2022-06-17 13:50:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655473810000|2022-06-17 13:50:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655473820000|2022-06-17 13:50:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655473830000|2022-06-17 13:50:30|5.93|5.93|5.94|5.94|5.94|5.94|5.93|5.93|0
1655473840000|2022-06-17 13:50:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655473850000|2022-06-17 13:50:50|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655473910000|2022-06-17 13:51:50|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655473920000|2022-06-17 13:52:00|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655473930000|2022-06-17 13:52:10|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655473940000|2022-06-17 13:52:20|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655473950000|2022-06-17 13:52:30|5.93|5.93|5.94|5.94|5.94|5.94|5.93|5.93|0
1655473970000|2022-06-17 13:52:50|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655473990000|2022-06-17 13:53:10|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655474010000|2022-06-17 13:53:30|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655474030000|2022-06-17 13:53:50|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655474080000|2022-06-17 13:54:40|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655474100000|2022-06-17 13:55:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655474110000|2022-06-17 13:55:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655474120000|2022-06-17 13:55:20|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655474130000|2022-06-17 13:55:30|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655474150000|2022-06-17 13:55:50|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655474170000|2022-06-17 13:56:10|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655474180000|2022-06-17 13:56:20|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655474190000|2022-06-17 13:56:30|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655474210000|2022-06-17 13:56:50|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655474220000|2022-06-17 13:57:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655474270000|2022-06-17 13:57:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655474280000|2022-06-17 13:58:00|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655474290000|2022-06-17 13:58:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655474300000|2022-06-17 13:58:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655474310000|2022-06-17 13:58:30|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655474350000|2022-06-17 13:59:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655474380000|2022-06-17 13:59:40|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655474390000|2022-06-17 13:59:50|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655474400000|2022-06-17 14:00:00|5.94|5.94|5.93|5.93|5.94|5.94|5.93|5.93|0
1655474410000|2022-06-17 14:00:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655474420000|2022-06-17 14:00:20|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655474430000|2022-06-17 14:00:30|5.94|5.94|5.93|5.93|5.94|5.94|5.93|5.93|0
1655474440000|2022-06-17 14:00:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655474460000|2022-06-17 14:01:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655474470000|2022-06-17 14:01:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655474480000|2022-06-17 14:01:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655474510000|2022-06-17 14:01:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655474520000|2022-06-17 14:02:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655474530000|2022-06-17 14:02:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655474540000|2022-06-17 14:02:20|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655474550000|2022-06-17 14:02:30|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655474560000|2022-06-17 14:02:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655474580000|2022-06-17 14:03:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655474590000|2022-06-17 14:03:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655474610000|2022-06-17 14:03:30|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655474630000|2022-06-17 14:03:50|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655474650000|2022-06-17 14:04:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655474660000|2022-06-17 14:04:20|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655474670000|2022-06-17 14:04:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655474680000|2022-06-17 14:04:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655474700000|2022-06-17 14:05:00|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655474710000|2022-06-17 14:05:10|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655474720000|2022-06-17 14:05:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655474730000|2022-06-17 14:05:30|5.91|5.91|5.9|5.9|5.91|5.91|5.9|5.9|0
1655474750000|2022-06-17 14:05:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655474820000|2022-06-17 14:07:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655474840000|2022-06-17 14:07:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655474850000|2022-06-17 14:07:30|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655474870000|2022-06-17 14:07:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655474890000|2022-06-17 14:08:10|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655474900000|2022-06-17 14:08:20|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655474910000|2022-06-17 14:08:30|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655474920000|2022-06-17 14:08:40|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655474940000|2022-06-17 14:09:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655474950000|2022-06-17 14:09:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655474960000|2022-06-17 14:09:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655474970000|2022-06-17 14:09:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655474990000|2022-06-17 14:09:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655475000000|2022-06-17 14:10:00|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655475040000|2022-06-17 14:10:40|5.9|5.9|5.89|5.89|5.9|5.9|5.89|5.89|0
1655475060000|2022-06-17 14:11:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655475070000|2022-06-17 14:11:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655475080000|2022-06-17 14:11:20|5.88|5.88|5.89|5.89|5.89|5.89|5.88|5.88|0
1655475090000|2022-06-17 14:11:30|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655475140000|2022-06-17 14:12:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655475150000|2022-06-17 14:12:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655475160000|2022-06-17 14:12:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655475180000|2022-06-17 14:13:00|5.89|5.89|5.88|5.88|5.89|5.89|5.88|5.88|0
1655475190000|2022-06-17 14:13:10|5.87|5.87|5.88|5.88|5.88|5.88|5.87|5.87|0
1655475200000|2022-06-17 14:13:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655475210000|2022-06-17 14:13:30|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655475220000|2022-06-17 14:13:40|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655475250000|2022-06-17 14:14:10|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655475260000|2022-06-17 14:14:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655475270000|2022-06-17 14:14:30|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655475290000|2022-06-17 14:14:50|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655475310000|2022-06-17 14:15:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655475320000|2022-06-17 14:15:20|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655475340000|2022-06-17 14:15:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655475370000|2022-06-17 14:16:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655475410000|2022-06-17 14:16:50|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655475430000|2022-06-17 14:17:10|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655475480000|2022-06-17 14:18:00|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655475500000|2022-06-17 14:18:20|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655475510000|2022-06-17 14:18:30|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655475520000|2022-06-17 14:18:40|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655475560000|2022-06-17 14:19:20|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655475570000|2022-06-17 14:19:30|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655475580000|2022-06-17 14:19:40|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655475610000|2022-06-17 14:20:10|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655475620000|2022-06-17 14:20:20|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655475640000|2022-06-17 14:20:40|5.82|5.82|5.83|5.83|5.83|5.83|5.82|5.82|0
1655475670000|2022-06-17 14:21:10|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655475690000|2022-06-17 14:21:30|5.81|5.81|5.82|5.82|5.82|5.82|5.81|5.81|0
1655475710000|2022-06-17 14:21:50|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655475720000|2022-06-17 14:22:00|5.82|5.82|5.81|5.81|5.82|5.82|5.81|5.81|0
1655475770000|2022-06-17 14:22:50|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655475780000|2022-06-17 14:23:00|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|0
1655475800000|2022-06-17 14:23:20|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655475810000|2022-06-17 14:23:30|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655475830000|2022-06-17 14:23:50|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655475860000|2022-06-17 14:24:20|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655475890000|2022-06-17 14:24:50|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655475900000|2022-06-17 14:25:00|5.84|5.84|5.85|5.85|5.85|5.85|5.84|5.84|0
1655475910000|2022-06-17 14:25:10|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655475930000|2022-06-17 14:25:30|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655475940000|2022-06-17 14:25:40|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655475950000|2022-06-17 14:25:50|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655475960000|2022-06-17 14:26:00|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655475990000|2022-06-17 14:26:30|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655476020000|2022-06-17 14:27:00|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655476030000|2022-06-17 14:27:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655476050000|2022-06-17 14:27:30|5.88|5.88|5.87|5.87|5.88|5.88|5.87|5.87|0
1655476080000|2022-06-17 14:28:00|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655476140000|2022-06-17 14:29:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655476150000|2022-06-17 14:29:10|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655476160000|2022-06-17 14:29:20|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655476170000|2022-06-17 14:29:30|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655476190000|2022-06-17 14:29:50|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655476200000|2022-06-17 14:30:00|5.9|5.9|5.89|5.89|5.9|5.9|5.89|5.89|0
1655476210000|2022-06-17 14:30:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655476250000|2022-06-17 14:30:50|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655476260000|2022-06-17 14:31:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655476270000|2022-06-17 14:31:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655476300000|2022-06-17 14:31:40|5.88|5.88|5.87|5.87|5.88|5.88|5.87|5.87|0
1655476320000|2022-06-17 14:32:00|5.86|5.86|5.87|5.87|5.87|5.87|5.86|5.86|0
1655476360000|2022-06-17 14:32:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655476390000|2022-06-17 14:33:10|5.89|5.89|5.88|5.88|5.89|5.89|5.88|5.88|0
1655476400000|2022-06-17 14:33:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655476430000|2022-06-17 14:33:50|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655476460000|2022-06-17 14:34:20|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655476470000|2022-06-17 14:34:30|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655476510000|2022-06-17 14:35:10|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655476550000|2022-06-17 14:35:50|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655476560000|2022-06-17 14:36:00|5.83|5.83|5.82|5.82|5.83|5.83|5.82|5.82|0
1655476580000|2022-06-17 14:36:20|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655476590000|2022-06-17 14:36:30|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655476620000|2022-06-17 14:37:00|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655476630000|2022-06-17 14:37:10|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655476650000|2022-06-17 14:37:30|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655476670000|2022-06-17 14:37:50|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655476680000|2022-06-17 14:38:00|5.85|5.85|5.86|5.86|5.86|5.86|5.85|5.85|0
1655476700000|2022-06-17 14:38:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655476760000|2022-06-17 14:39:20|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655476780000|2022-06-17 14:39:40|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655476790000|2022-06-17 14:39:50|5.86|5.86|5.87|5.87|5.87|5.87|5.86|5.86|0
1655476800000|2022-06-17 14:40:00|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655476840000|2022-06-17 14:40:40|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655476850000|2022-06-17 14:40:50|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655476910000|2022-06-17 14:41:50|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655476930000|2022-06-17 14:42:10|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655476950000|2022-06-17 14:42:30|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655476980000|2022-06-17 14:43:00|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655476990000|2022-06-17 14:43:10|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655477000000|2022-06-17 14:43:20|5.86|5.86|5.85|5.85|5.86|5.86|5.85|5.85|0
1655477030000|2022-06-17 14:43:50|5.86|5.86|5.87|5.87|5.87|5.87|5.86|5.86|0
1655477110000|2022-06-17 14:45:10|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655477120000|2022-06-17 14:45:20|5.87|5.87|5.86|5.86|5.87|5.87|5.86|5.86|0
1655477130000|2022-06-17 14:45:30|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655477160000|2022-06-17 14:46:00|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655477180000|2022-06-17 14:46:20|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655477190000|2022-06-17 14:46:30|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655477210000|2022-06-17 14:46:50|5.85|5.85|5.84|5.84|5.85|5.85|5.84|5.84|0
1655477230000|2022-06-17 14:47:10|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655477250000|2022-06-17 14:47:30|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655477260000|2022-06-17 14:47:40|5.83|5.83|5.82|5.82|5.83|5.83|5.82|5.82|0
1655477280000|2022-06-17 14:48:00|5.83|5.83|5.82|5.82|5.83|5.83|5.82|5.82|0
1655477370000|2022-06-17 14:49:30|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655477380000|2022-06-17 14:49:40|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655477390000|2022-06-17 14:49:50|5.85|5.85|5.84|5.84|5.85|5.85|5.84|5.84|0
1655477400000|2022-06-17 14:50:00|5.85|5.85|5.84|5.84|5.85|5.85|5.84|5.84|0
1655477420000|2022-06-17 14:50:20|5.83|5.83|5.84|5.84|5.84|5.84|5.83|5.83|0
1655477450000|2022-06-17 14:50:50|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655477470000|2022-06-17 14:51:10|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655477500000|2022-06-17 14:51:40|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655477510000|2022-06-17 14:51:50|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655477520000|2022-06-17 14:52:00|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655477530000|2022-06-17 14:52:10|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655477540000|2022-06-17 14:52:20|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655477550000|2022-06-17 14:52:30|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655477570000|2022-06-17 14:52:50|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655477580000|2022-06-17 14:53:00|5.82|5.82|5.83|5.83|5.83|5.83|5.82|5.82|0
1655477610000|2022-06-17 14:53:30|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655477620000|2022-06-17 14:53:40|5.83|5.83|5.84|5.84|5.84|5.84|5.83|5.83|0
1655477640000|2022-06-17 14:54:00|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655477670000|2022-06-17 14:54:30|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655477700000|2022-06-17 14:55:00|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655477750000|2022-06-17 14:55:50|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655477760000|2022-06-17 14:56:00|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655477770000|2022-06-17 14:56:10|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655477790000|2022-06-17 14:56:30|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655477810000|2022-06-17 14:56:50|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655477940000|2022-06-17 14:59:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655477950000|2022-06-17 14:59:10|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655477960000|2022-06-17 14:59:20|5.87|5.87|5.86|5.86|5.87|5.87|5.86|5.86|0
1655477970000|2022-06-17 14:59:30|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655477980000|2022-06-17 14:59:40|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655478010000|2022-06-17 15:00:10|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655478020000|2022-06-17 15:00:20|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|0
1655478050000|2022-06-17 15:00:50|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655478070000|2022-06-17 15:01:10|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|0
1655478090000|2022-06-17 15:01:30|5.83|5.83|5.83|5.83|5.83|5.83|5.83|5.83|0
1655478110000|2022-06-17 15:01:50|5.84|5.84|5.85|5.85|5.85|5.85|5.84|5.84|0
1655478140000|2022-06-17 15:02:20|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655478160000|2022-06-17 15:02:40|5.85|5.85|5.86|5.86|5.86|5.86|5.85|5.85|0
1655478190000|2022-06-17 15:03:10|5.87|5.87|5.86|5.86|5.87|5.87|5.86|5.86|0
1655478200000|2022-06-17 15:03:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655478230000|2022-06-17 15:03:50|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655478250000|2022-06-17 15:04:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655478290000|2022-06-17 15:04:50|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655478340000|2022-06-17 15:05:40|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655478350000|2022-06-17 15:05:50|5.86|5.86|5.85|5.85|5.86|5.86|5.85|5.85|0
1655478370000|2022-06-17 15:06:10|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655478380000|2022-06-17 15:06:20|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655478420000|2022-06-17 15:07:00|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655478430000|2022-06-17 15:07:10|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655478440000|2022-06-17 15:07:20|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655478450000|2022-06-17 15:07:30|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655478460000|2022-06-17 15:07:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655478470000|2022-06-17 15:07:50|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655478480000|2022-06-17 15:08:00|5.9|5.9|5.89|5.89|5.9|5.9|5.89|5.89|0
1655478510000|2022-06-17 15:08:30|5.9|5.9|5.89|5.89|5.9|5.9|5.89|5.89|0
1655478520000|2022-06-17 15:08:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655478550000|2022-06-17 15:09:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655478560000|2022-06-17 15:09:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655478630000|2022-06-17 15:10:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655478700000|2022-06-17 15:11:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655478720000|2022-06-17 15:12:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655478770000|2022-06-17 15:12:50|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655478800000|2022-06-17 15:13:20|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655478880000|2022-06-17 15:14:40|5.86|5.86|5.85|5.85|5.86|5.86|5.85|5.85|0
1655478890000|2022-06-17 15:14:50|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655478940000|2022-06-17 15:15:40|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655478950000|2022-06-17 15:15:50|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655478990000|2022-06-17 15:16:30|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655479010000|2022-06-17 15:16:50|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655479030000|2022-06-17 15:17:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655479040000|2022-06-17 15:17:20|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655479060000|2022-06-17 15:17:40|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655479070000|2022-06-17 15:17:50|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655479080000|2022-06-17 15:18:00|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655479120000|2022-06-17 15:18:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655479130000|2022-06-17 15:18:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655479150000|2022-06-17 15:19:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655479220000|2022-06-17 15:20:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655479230000|2022-06-17 15:20:30|5.9|5.9|5.91|5.91|5.91|5.91|5.9|5.9|0
1655479250000|2022-06-17 15:20:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655479280000|2022-06-17 15:21:20|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655479310000|2022-06-17 15:21:50|5.9|5.9|5.89|5.89|5.9|5.9|5.89|5.89|0
1655479320000|2022-06-17 15:22:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655479330000|2022-06-17 15:22:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655479350000|2022-06-17 15:22:30|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655479370000|2022-06-17 15:22:50|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655479380000|2022-06-17 15:23:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655479450000|2022-06-17 15:24:10|5.89|5.89|5.88|5.88|5.89|5.89|5.88|5.88|0
1655479470000|2022-06-17 15:24:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655479480000|2022-06-17 15:24:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655479510000|2022-06-17 15:25:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655479560000|2022-06-17 15:26:00|5.88|5.88|5.87|5.87|5.88|5.88|5.87|5.87|0
1655479610000|2022-06-17 15:26:50|5.88|5.88|5.89|5.89|5.89|5.89|5.88|5.88|0
1655479620000|2022-06-17 15:27:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655479670000|2022-06-17 15:27:50|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655479680000|2022-06-17 15:28:00|5.9|5.9|5.89|5.89|5.9|5.9|5.89|5.89|0
1655479700000|2022-06-17 15:28:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655479720000|2022-06-17 15:28:40|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655479740000|2022-06-17 15:29:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655479750000|2022-06-17 15:29:10|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655479760000|2022-06-17 15:29:20|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655479790000|2022-06-17 15:29:50|5.88|5.88|5.89|5.89|5.89|5.89|5.88|5.88|0
1655479800000|2022-06-17 15:30:00|5.9|5.9|5.89|5.89|5.9|5.9|5.89|5.89|0
1655479810000|2022-06-17 15:30:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655479860000|2022-06-17 15:31:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655479870000|2022-06-17 15:31:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655479880000|2022-06-17 15:31:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655479910000|2022-06-17 15:31:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655479960000|2022-06-17 15:32:40|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655479980000|2022-06-17 15:33:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655480010000|2022-06-17 15:33:30|5.9|5.9|5.89|5.89|5.9|5.9|5.89|5.89|0
1655480030000|2022-06-17 15:33:50|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655480050000|2022-06-17 15:34:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655480100000|2022-06-17 15:35:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655480110000|2022-06-17 15:35:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655480200000|2022-06-17 15:36:40|5.88|5.88|5.87|5.87|5.88|5.88|5.87|5.87|0
1655480260000|2022-06-17 15:37:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655480270000|2022-06-17 15:37:50|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655480320000|2022-06-17 15:38:40|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655480330000|2022-06-17 15:38:50|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655480350000|2022-06-17 15:39:10|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655480360000|2022-06-17 15:39:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655480400000|2022-06-17 15:40:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655480480000|2022-06-17 15:41:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655480490000|2022-06-17 15:41:30|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655480520000|2022-06-17 15:42:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655480530000|2022-06-17 15:42:10|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655480540000|2022-06-17 15:42:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655480680000|2022-06-17 15:44:40|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655480710000|2022-06-17 15:45:10|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655480720000|2022-06-17 15:45:20|5.86|5.86|5.87|5.87|5.87|5.87|5.86|5.86|0
1655480730000|2022-06-17 15:45:30|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655480750000|2022-06-17 15:45:50|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655480840000|2022-06-17 15:47:20|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655480900000|2022-06-17 15:48:20|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655480910000|2022-06-17 15:48:30|5.9|5.9|5.89|5.89|5.9|5.9|5.89|5.89|0
1655480920000|2022-06-17 15:48:40|5.9|5.9|5.89|5.89|5.9|5.9|5.89|5.89|0
1655480930000|2022-06-17 15:48:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655480970000|2022-06-17 15:49:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655480990000|2022-06-17 15:49:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655481000000|2022-06-17 15:50:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655481020000|2022-06-17 15:50:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655481030000|2022-06-17 15:50:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655481040000|2022-06-17 15:50:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655481060000|2022-06-17 15:51:00|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655481080000|2022-06-17 15:51:20|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655481120000|2022-06-17 15:52:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655481130000|2022-06-17 15:52:10|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655481160000|2022-06-17 15:52:40|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655481200000|2022-06-17 15:53:20|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655481210000|2022-06-17 15:53:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655481220000|2022-06-17 15:53:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655481230000|2022-06-17 15:53:50|5.89|5.89|5.9|5.9|5.9|5.9|5.89|5.89|0
1655481260000|2022-06-17 15:54:20|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655481310000|2022-06-17 15:55:10|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655481390000|2022-06-17 15:56:30|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655481550000|2022-06-17 15:59:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655481580000|2022-06-17 15:59:40|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655481600000|2022-06-17 16:00:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655481620000|2022-06-17 16:00:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655481640000|2022-06-17 16:00:40|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655481690000|2022-06-17 16:01:30|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655481710000|2022-06-17 16:01:50|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655481730000|2022-06-17 16:02:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655481740000|2022-06-17 16:02:20|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655481760000|2022-06-17 16:02:40|5.87|5.87|5.88|5.88|5.88|5.88|5.87|5.87|0
1655481780000|2022-06-17 16:03:00|5.87|5.87|5.88|5.88|5.88|5.88|5.87|5.87|0
1655481790000|2022-06-17 16:03:10|5.87|5.87|5.88|5.88|5.88|5.88|5.87|5.87|0
1655481840000|2022-06-17 16:04:00|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655481850000|2022-06-17 16:04:10|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655481860000|2022-06-17 16:04:20|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655481890000|2022-06-17 16:04:50|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655481930000|2022-06-17 16:05:30|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655481950000|2022-06-17 16:05:50|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|0
1655481960000|2022-06-17 16:06:00|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|0
1655481970000|2022-06-17 16:06:10|5.86|5.86|5.87|5.87|5.87|5.87|5.86|5.86|0
1655482110000|2022-06-17 16:08:30|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655482120000|2022-06-17 16:08:40|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655482130000|2022-06-17 16:08:50|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655482150000|2022-06-17 16:09:10|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655482200000|2022-06-17 16:10:00|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655482220000|2022-06-17 16:10:20|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655482230000|2022-06-17 16:10:30|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655482240000|2022-06-17 16:10:40|5.89|5.89|5.88|5.88|5.89|5.89|5.88|5.88|0
1655482250000|2022-06-17 16:10:50|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|0
1655482300000|2022-06-17 16:11:40|5.86|5.86|5.87|5.87|5.87|5.87|5.86|5.86|0
1655482350000|2022-06-17 16:12:30|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|0
1655482370000|2022-06-17 16:12:50|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655482420000|2022-06-17 16:13:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655482480000|2022-06-17 16:14:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655482510000|2022-06-17 16:15:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655482530000|2022-06-17 16:15:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655482540000|2022-06-17 16:15:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655482550000|2022-06-17 16:15:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655482570000|2022-06-17 16:16:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655482580000|2022-06-17 16:16:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655482620000|2022-06-17 16:17:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655482630000|2022-06-17 16:17:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655482680000|2022-06-17 16:18:00|5.9|5.9|5.89|5.89|5.9|5.9|5.89|5.89|0
1655482740000|2022-06-17 16:19:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655482810000|2022-06-17 16:20:10|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655482820000|2022-06-17 16:20:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655482960000|2022-06-17 16:22:40|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|0
1655482970000|2022-06-17 16:22:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655482990000|2022-06-17 16:23:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655483040000|2022-06-17 16:24:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655483050000|2022-06-17 16:24:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655483090000|2022-06-17 16:24:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655483110000|2022-06-17 16:25:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655483140000|2022-06-17 16:25:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655483150000|2022-06-17 16:25:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655483170000|2022-06-17 16:26:10|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655483190000|2022-06-17 16:26:30|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655483200000|2022-06-17 16:26:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655483210000|2022-06-17 16:26:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655483220000|2022-06-17 16:27:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655483240000|2022-06-17 16:27:20|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655483350000|2022-06-17 16:29:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655483380000|2022-06-17 16:29:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655483400000|2022-06-17 16:30:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655483470000|2022-06-17 16:31:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655483500000|2022-06-17 16:31:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655483510000|2022-06-17 16:31:50|5.9|5.9|5.91|5.91|5.91|5.91|5.9|5.9|0
1655483520000|2022-06-17 16:32:00|5.9|5.9|5.91|5.91|5.91|5.91|5.9|5.9|0
1655483550000|2022-06-17 16:32:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655483560000|2022-06-17 16:32:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655483630000|2022-06-17 16:33:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655483720000|2022-06-17 16:35:20|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655483770000|2022-06-17 16:36:10|5.9|5.9|5.91|5.91|5.91|5.91|5.9|5.9|0
1655483870000|2022-06-17 16:37:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655483950000|2022-06-17 16:39:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655483980000|2022-06-17 16:39:40|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655483990000|2022-06-17 16:39:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655484100000|2022-06-17 16:41:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655484120000|2022-06-17 16:42:00|5.92|5.92|5.91|5.91|5.92|5.92|5.91|5.91|0
1655484140000|2022-06-17 16:42:20|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655484240000|2022-06-17 16:44:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655484300000|2022-06-17 16:45:00|5.93|5.93|5.92|5.92|5.93|5.93|5.92|5.92|0
1655484310000|2022-06-17 16:45:10|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655484320000|2022-06-17 16:45:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655484420000|2022-06-17 16:47:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655484430000|2022-06-17 16:47:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655484440000|2022-06-17 16:47:20|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655484480000|2022-06-17 16:48:00|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655484520000|2022-06-17 16:48:40|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655484540000|2022-06-17 16:49:00|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655484570000|2022-06-17 16:49:30|5.93|5.93|5.94|5.94|5.94|5.94|5.93|5.93|0
1655484580000|2022-06-17 16:49:40|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655484590000|2022-06-17 16:49:50|5.94|5.94|5.93|5.93|5.94|5.94|5.93|5.93|0
1655484690000|2022-06-17 16:51:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655484720000|2022-06-17 16:52:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655484790000|2022-06-17 16:53:10|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655484810000|2022-06-17 16:53:30|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655484830000|2022-06-17 16:53:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655484850000|2022-06-17 16:54:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655484870000|2022-06-17 16:54:30|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655484880000|2022-06-17 16:54:40|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655484910000|2022-06-17 16:55:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655484920000|2022-06-17 16:55:20|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655484960000|2022-06-17 16:56:00|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655484990000|2022-06-17 16:56:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655485000000|2022-06-17 16:56:40|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655485010000|2022-06-17 16:56:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655485070000|2022-06-17 16:57:50|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655485090000|2022-06-17 16:58:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655485140000|2022-06-17 16:59:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655485150000|2022-06-17 16:59:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655485180000|2022-06-17 16:59:40|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655485250000|2022-06-17 17:00:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655485260000|2022-06-17 17:01:00|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|0
1655485270000|2022-06-17 17:01:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655485330000|2022-06-17 17:02:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655485360000|2022-06-17 17:02:40|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655485430000|2022-06-17 17:03:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655485440000|2022-06-17 17:04:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655485450000|2022-06-17 17:04:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655485480000|2022-06-17 17:04:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655485500000|2022-06-17 17:05:00|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655485550000|2022-06-17 17:05:50|5.91|5.91|5.92|5.92|5.92|5.92|5.91|5.91|0
1655485570000|2022-06-17 17:06:10|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655485620000|2022-06-17 17:07:00|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655485700000|2022-06-17 17:08:20|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655485710000|2022-06-17 17:08:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655485750000|2022-06-17 17:09:10|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655485840000|2022-06-17 17:10:40|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655485850000|2022-06-17 17:10:50|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655485870000|2022-06-17 17:11:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655485880000|2022-06-17 17:11:20|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655485920000|2022-06-17 17:12:00|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655485990000|2022-06-17 17:13:10|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655486010000|2022-06-17 17:13:30|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655486030000|2022-06-17 17:13:50|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655486110000|2022-06-17 17:15:10|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655486140000|2022-06-17 17:15:40|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655486150000|2022-06-17 17:15:50|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655486180000|2022-06-17 17:16:20|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655486260000|2022-06-17 17:17:40|5.96|5.96|5.95|5.95|5.96|5.96|5.95|5.95|0
1655486270000|2022-06-17 17:17:50|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655486310000|2022-06-17 17:18:30|5.95|5.95|5.96|5.96|5.96|5.96|5.95|5.95|0
1655486330000|2022-06-17 17:18:50|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655486340000|2022-06-17 17:19:00|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655486360000|2022-06-17 17:19:20|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655486370000|2022-06-17 17:19:30|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655486390000|2022-06-17 17:19:50|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655486410000|2022-06-17 17:20:10|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655486470000|2022-06-17 17:21:10|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655486510000|2022-06-17 17:21:50|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655486520000|2022-06-17 17:22:00|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655486550000|2022-06-17 17:22:30|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655486580000|2022-06-17 17:23:00|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655486650000|2022-06-17 17:24:10|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655486720000|2022-06-17 17:25:20|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655486740000|2022-06-17 17:25:40|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655486750000|2022-06-17 17:25:50|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655486760000|2022-06-17 17:26:00|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655486770000|2022-06-17 17:26:10|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655486780000|2022-06-17 17:26:20|5.97|5.97|5.96|5.96|5.97|5.97|5.96|5.96|0
1655486790000|2022-06-17 17:26:30|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655486830000|2022-06-17 17:27:10|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655486860000|2022-06-17 17:27:40|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655486880000|2022-06-17 17:28:00|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655486900000|2022-06-17 17:28:20|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655486970000|2022-06-17 17:29:30|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655486980000|2022-06-17 17:29:40|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655487010000|2022-06-17 17:30:10|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655487030000|2022-06-17 17:30:30|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655487040000|2022-06-17 17:30:40|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655487050000|2022-06-17 17:30:50|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655487060000|2022-06-17 17:31:00|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655487120000|2022-06-17 17:32:00|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655487140000|2022-06-17 17:32:20|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655487170000|2022-06-17 17:32:50|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655487200000|2022-06-17 17:33:20|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655487220000|2022-06-17 17:33:40|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655487260000|2022-06-17 17:34:20|5.98|5.98|5.97|5.97|5.98|5.98|5.97|5.97|0
1655487360000|2022-06-17 17:36:00|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655487440000|2022-06-17 17:37:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655487480000|2022-06-17 17:38:00|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655487540000|2022-06-17 17:39:00|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655487550000|2022-06-17 17:39:10|5.98|5.98|5.99|5.99|5.99|5.99|5.98|5.98|0
1655487560000|2022-06-17 17:39:20|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655487570000|2022-06-17 17:39:30|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655487580000|2022-06-17 17:39:40|5.98|5.98|5.99|5.99|5.99|5.99|5.98|5.98|0
1655487640000|2022-06-17 17:40:40|6|6|6|6|6|6|6|6|0
1655487660000|2022-06-17 17:41:00|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655487670000|2022-06-17 17:41:10|6|6|6|6|6|6|6|6|0
1655487750000|2022-06-17 17:42:30|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655487770000|2022-06-17 17:42:50|6|6|6|6|6|6|6|6|0
1655487840000|2022-06-17 17:44:00|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655487860000|2022-06-17 17:44:20|6.02|6.02|6.01|6.01|6.02|6.02|6.01|6.01|0
1655487870000|2022-06-17 17:44:30|6|6|6|6|6|6|6|6|0
1655487970000|2022-06-17 17:46:10|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655488000000|2022-06-17 17:46:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655488010000|2022-06-17 17:46:50|5.99|5.99|5.98|5.98|5.99|5.99|5.98|5.98|0
1655488090000|2022-06-17 17:48:10|5.99|5.99|6|6|6|6|5.99|5.99|0
1655488130000|2022-06-17 17:48:50|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655488140000|2022-06-17 17:49:00|5.98|5.98|5.99|5.99|5.99|5.99|5.98|5.98|0
1655488150000|2022-06-17 17:49:10|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655488160000|2022-06-17 17:49:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655488170000|2022-06-17 17:49:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655488210000|2022-06-17 17:50:10|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655488220000|2022-06-17 17:50:20|6|6|6|6|6|6|6|6|0
1655488230000|2022-06-17 17:50:30|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655488300000|2022-06-17 17:51:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655488340000|2022-06-17 17:52:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655488350000|2022-06-17 17:52:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655488410000|2022-06-17 17:53:30|5.99|5.99|5.98|5.98|5.99|5.99|5.98|5.98|0
1655488440000|2022-06-17 17:54:00|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655488450000|2022-06-17 17:54:10|5.96|5.96|5.98|5.98|5.98|5.98|5.96|5.96|0
1655488460000|2022-06-17 17:54:20|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655488510000|2022-06-17 17:55:10|5.96|5.96|5.97|5.97|5.97|5.97|5.96|5.96|0
1655488540000|2022-06-17 17:55:40|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655488550000|2022-06-17 17:55:50|5.97|5.97|5.96|5.96|5.97|5.97|5.96|5.96|0
1655488560000|2022-06-17 17:56:00|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655488610000|2022-06-17 17:56:50|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655488640000|2022-06-17 17:57:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655488670000|2022-06-17 17:57:50|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655488750000|2022-06-17 17:59:10|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655488760000|2022-06-17 17:59:20|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655488830000|2022-06-17 18:00:30|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655488840000|2022-06-17 18:00:40|5.98|5.98|5.99|5.99|5.99|5.99|5.98|5.98|0
1655488870000|2022-06-17 18:01:10|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655488890000|2022-06-17 18:01:30|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655488970000|2022-06-17 18:02:50|6|6|6|6|6|6|6|6|0
1655488990000|2022-06-17 18:03:10|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655489050000|2022-06-17 18:04:10|6|6|6|6|6|6|6|6|0
1655489140000|2022-06-17 18:05:40|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655489150000|2022-06-17 18:05:50|6|6|6|6|6|6|6|6|0
1655489190000|2022-06-17 18:06:30|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655489270000|2022-06-17 18:07:50|5.98|5.98|5.99|5.99|5.99|5.99|5.98|5.98|0
1655489280000|2022-06-17 18:08:00|5.98|5.98|5.99|5.99|5.99|5.99|5.98|5.98|0
1655489400000|2022-06-17 18:10:00|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655489410000|2022-06-17 18:10:10|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655489420000|2022-06-17 18:10:20|5.98|5.98|5.99|5.99|5.99|5.99|5.98|5.98|0
1655489460000|2022-06-17 18:11:00|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655489550000|2022-06-17 18:12:30|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655489690000|2022-06-17 18:14:50|6|6|6|6|6|6|6|6|0
1655489720000|2022-06-17 18:15:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655489780000|2022-06-17 18:16:20|6|6|6|6|6|6|6|6|0
1655489840000|2022-06-17 18:17:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655489970000|2022-06-17 18:19:30|6|6|6|6|6|6|6|6|0
1655490220000|2022-06-17 18:23:40|6.01|6.01|6|6|6.01|6.01|6|6|0
1655490250000|2022-06-17 18:24:10|5.99|5.99|6|6|6|6|5.99|5.99|0
1655490440000|2022-06-17 18:27:20|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655490450000|2022-06-17 18:27:30|6|6|6|6|6|6|6|6|0
1655490460000|2022-06-17 18:27:40|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655490530000|2022-06-17 18:28:50|6|6|6|6|6|6|6|6|0
1655490550000|2022-06-17 18:29:10|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655490570000|2022-06-17 18:29:30|6|6|6|6|6|6|6|6|0
1655490580000|2022-06-17 18:29:40|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655490590000|2022-06-17 18:29:50|6|6|6|6|6|6|6|6|0
1655490600000|2022-06-17 18:30:00|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655490630000|2022-06-17 18:30:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655490650000|2022-06-17 18:30:50|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655490660000|2022-06-17 18:31:00|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655490670000|2022-06-17 18:31:10|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655490730000|2022-06-17 18:32:10|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655490860000|2022-06-17 18:34:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655490870000|2022-06-17 18:34:30|5.98|5.98|5.99|5.99|5.99|5.99|5.98|5.98|0
1655490970000|2022-06-17 18:36:10|6|6|6|6|6|6|6|6|0
1655490980000|2022-06-17 18:36:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655490990000|2022-06-17 18:36:30|6|6|6|6|6|6|6|6|0
1655491100000|2022-06-17 18:38:20|5.99|5.99|6|6|6|6|5.99|5.99|0
1655491170000|2022-06-17 18:39:30|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655491200000|2022-06-17 18:40:00|6.02|6.02|6.01|6.01|6.02|6.02|6.01|6.01|0
1655491210000|2022-06-17 18:40:10|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655491220000|2022-06-17 18:40:20|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655491230000|2022-06-17 18:40:30|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655491240000|2022-06-17 18:40:40|6.03|6.03|6.02|6.02|6.03|6.03|6.02|6.02|0
1655491260000|2022-06-17 18:41:00|6.03|6.03|6.02|6.02|6.03|6.03|6.02|6.02|0
1655491270000|2022-06-17 18:41:10|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655491290000|2022-06-17 18:41:30|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655491330000|2022-06-17 18:42:10|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655491340000|2022-06-17 18:42:20|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655491350000|2022-06-17 18:42:30|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655491360000|2022-06-17 18:42:40|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655491370000|2022-06-17 18:42:50|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655491380000|2022-06-17 18:43:00|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655491390000|2022-06-17 18:43:10|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655491440000|2022-06-17 18:44:00|6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.02|0
1655491450000|2022-06-17 18:44:10|6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.02|0
1655491460000|2022-06-17 18:44:20|6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.02|0
1655491470000|2022-06-17 18:44:30|6.02|6.02|6.03|6.03|6.03|6.03|6.02|6.02|0
1655491480000|2022-06-17 18:44:40|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655491540000|2022-06-17 18:45:40|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655491600000|2022-06-17 18:46:40|6.02|6.02|6.01|6.01|6.02|6.02|6.01|6.01|0
1655491610000|2022-06-17 18:46:50|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655491640000|2022-06-17 18:47:20|6.01|6.01|6|6|6.01|6.01|6|6|0
1655491740000|2022-06-17 18:49:00|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655491750000|2022-06-17 18:49:10|6|6|6.01|6.01|6.01|6.01|6|6|0
1655491760000|2022-06-17 18:49:20|6|6|6|6|6|6|6|6|0
1655491790000|2022-06-17 18:49:50|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655491800000|2022-06-17 18:50:00|6|6|6|6|6|6|6|6|0
1655491830000|2022-06-17 18:50:30|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655491840000|2022-06-17 18:50:40|6|6|6|6|6|6|6|6|0
1655491910000|2022-06-17 18:51:50|6.01|6.01|6|6|6.01|6.01|6|6|0
1655491930000|2022-06-17 18:52:10|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655491940000|2022-06-17 18:52:20|6|6|6|6|6|6|6|6|0
1655491970000|2022-06-17 18:52:50|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655491980000|2022-06-17 18:53:00|6|6|6|6|6|6|6|6|0
1655491990000|2022-06-17 18:53:10|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655492000000|2022-06-17 18:53:20|6|6|6|6|6|6|6|6|0
1655492010000|2022-06-17 18:53:30|6.01|6.01|6|6|6.01|6.01|6|6|0
1655492020000|2022-06-17 18:53:40|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655492030000|2022-06-17 18:53:50|6|6|6|6|6|6|6|6|0
1655492110000|2022-06-17 18:55:10|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655492120000|2022-06-17 18:55:20|6|6|6.01|6.01|6.01|6.01|6|6|0
1655492130000|2022-06-17 18:55:30|6|6|6|6|6|6|6|6|0
1655492140000|2022-06-17 18:55:40|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655492160000|2022-06-17 18:56:00|6|6|6.01|6.01|6.01|6.01|6|6|0
1655492170000|2022-06-17 18:56:10|6|6|6|6|6|6|6|6|0
1655492200000|2022-06-17 18:56:40|5.99|5.99|6|6|6|6|5.99|5.99|0
1655492240000|2022-06-17 18:57:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655492330000|2022-06-17 18:58:50|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655492360000|2022-06-17 18:59:20|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655492380000|2022-06-17 18:59:40|5.98|5.98|5.99|5.99|5.99|5.99|5.98|5.98|0
1655492440000|2022-06-17 19:00:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655492470000|2022-06-17 19:01:10|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655492480000|2022-06-17 19:01:20|5.98|5.98|5.99|5.99|5.99|5.99|5.98|5.98|0
1655492490000|2022-06-17 19:01:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655492500000|2022-06-17 19:01:40|5.99|5.99|5.98|5.98|5.99|5.99|5.98|5.98|0
1655492530000|2022-06-17 19:02:10|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655492620000|2022-06-17 19:03:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655492630000|2022-06-17 19:03:50|5.99|5.99|5.98|5.98|5.99|5.99|5.98|5.98|0
1655492640000|2022-06-17 19:04:00|5.99|5.99|5.98|5.98|5.99|5.99|5.98|5.98|0
1655492650000|2022-06-17 19:04:10|5.97|5.97|5.98|5.98|5.98|5.98|5.97|5.97|0
1655492660000|2022-06-17 19:04:20|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655492690000|2022-06-17 19:04:50|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655492720000|2022-06-17 19:05:20|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655492770000|2022-06-17 19:06:10|5.98|5.98|5.96|5.96|5.98|5.98|5.96|5.96|0
1655492780000|2022-06-17 19:06:20|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655492790000|2022-06-17 19:06:30|5.98|5.98|5.97|5.97|5.98|5.98|5.97|5.97|0
1655492800000|2022-06-17 19:06:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655492900000|2022-06-17 19:08:20|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655492910000|2022-06-17 19:08:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655492970000|2022-06-17 19:09:30|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655492980000|2022-06-17 19:09:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655493010000|2022-06-17 19:10:10|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655493050000|2022-06-17 19:10:50|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655493060000|2022-06-17 19:11:00|5.97|5.97|5.98|5.98|5.98|5.98|5.97|5.97|0
1655493080000|2022-06-17 19:11:20|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655493090000|2022-06-17 19:11:30|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655493110000|2022-06-17 19:11:50|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655493120000|2022-06-17 19:12:00|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655493150000|2022-06-17 19:12:30|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655493190000|2022-06-17 19:13:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655493230000|2022-06-17 19:13:50|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655493240000|2022-06-17 19:14:00|5.94|5.94|5.95|5.95|5.95|5.95|5.94|5.94|0
1655493280000|2022-06-17 19:14:40|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655493300000|2022-06-17 19:15:00|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655493310000|2022-06-17 19:15:10|5.95|5.95|5.94|5.94|5.95|5.95|5.94|5.94|0
1655493380000|2022-06-17 19:16:20|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655493450000|2022-06-17 19:17:30|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655493500000|2022-06-17 19:18:20|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655493520000|2022-06-17 19:18:40|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655493540000|2022-06-17 19:19:00|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655493550000|2022-06-17 19:19:10|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655493560000|2022-06-17 19:19:20|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655493570000|2022-06-17 19:19:30|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655493590000|2022-06-17 19:19:50|5.97|5.97|5.96|5.96|5.97|5.97|5.96|5.96|0
1655493610000|2022-06-17 19:20:10|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655493620000|2022-06-17 19:20:20|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655493630000|2022-06-17 19:20:30|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655493670000|2022-06-17 19:21:10|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655493810000|2022-06-17 19:23:30|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655493820000|2022-06-17 19:23:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655493830000|2022-06-17 19:23:50|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655493840000|2022-06-17 19:24:00|5.98|5.98|5.97|5.97|5.98|5.98|5.97|5.97|0
1655493870000|2022-06-17 19:24:30|5.98|5.98|5.97|5.97|5.98|5.98|5.97|5.97|0
1655493880000|2022-06-17 19:24:40|5.98|5.98|5.97|5.97|5.98|5.98|5.97|5.97|0
1655493890000|2022-06-17 19:24:50|5.98|5.98|5.97|5.97|5.98|5.98|5.97|5.97|0
1655493900000|2022-06-17 19:25:00|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655493910000|2022-06-17 19:25:10|5.97|5.97|5.98|5.98|5.98|5.98|5.97|5.97|0
1655493930000|2022-06-17 19:25:30|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655493940000|2022-06-17 19:25:40|5.98|5.98|5.97|5.97|5.98|5.98|5.97|5.97|0
1655493950000|2022-06-17 19:25:50|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655493960000|2022-06-17 19:26:00|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655493970000|2022-06-17 19:26:10|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655493990000|2022-06-17 19:26:30|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655494110000|2022-06-17 19:28:30|6|6|6|6|6|6|6|6|0
1655494120000|2022-06-17 19:28:40|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655494130000|2022-06-17 19:28:50|6|6|6|6|6|6|6|6|0
1655494150000|2022-06-17 19:29:10|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655494160000|2022-06-17 19:29:20|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655494170000|2022-06-17 19:29:30|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|0
1655494180000|2022-06-17 19:29:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655494260000|2022-06-17 19:31:00|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655494270000|2022-06-17 19:31:10|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655494280000|2022-06-17 19:31:20|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655494320000|2022-06-17 19:32:00|5.96|5.96|5.95|5.95|5.96|5.96|5.95|5.95|0
1655494350000|2022-06-17 19:32:30|5.96|5.96|5.95|5.95|5.96|5.96|5.95|5.95|0
1655494360000|2022-06-17 19:32:40|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655494410000|2022-06-17 19:33:30|5.95|5.95|5.96|5.96|5.96|5.96|5.95|5.95|0
1655494420000|2022-06-17 19:33:40|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655494450000|2022-06-17 19:34:10|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655494460000|2022-06-17 19:34:20|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655494470000|2022-06-17 19:34:30|5.96|5.96|5.95|5.95|5.96|5.96|5.95|5.95|0
1655494480000|2022-06-17 19:34:40|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655494490000|2022-06-17 19:34:50|5.95|5.95|5.96|5.96|5.96|5.96|5.95|5.95|0
1655494500000|2022-06-17 19:35:00|5.95|5.95|5.96|5.96|5.96|5.96|5.95|5.95|0
1655494510000|2022-06-17 19:35:10|5.95|5.95|5.96|5.96|5.96|5.96|5.95|5.95|0
1655494520000|2022-06-17 19:35:20|5.95|5.95|5.96|5.96|5.96|5.96|5.95|5.95|0
1655494570000|2022-06-17 19:36:10|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655494580000|2022-06-17 19:36:20|5.96|5.96|5.95|5.95|5.96|5.96|5.95|5.95|0
1655494590000|2022-06-17 19:36:30|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655494600000|2022-06-17 19:36:40|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|0
1655494620000|2022-06-17 19:37:00|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655494630000|2022-06-17 19:37:10|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655494660000|2022-06-17 19:37:40|5.94|5.94|5.93|5.93|5.94|5.94|5.93|5.93|0
1655494690000|2022-06-17 19:38:10|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655494700000|2022-06-17 19:38:20|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655494710000|2022-06-17 19:38:30|5.92|5.92|5.93|5.93|5.93|5.93|5.92|5.92|0
1655494750000|2022-06-17 19:39:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655494770000|2022-06-17 19:39:30|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655494790000|2022-06-17 19:39:50|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655494830000|2022-06-17 19:40:30|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655494840000|2022-06-17 19:40:40|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655494850000|2022-06-17 19:40:50|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655494880000|2022-06-17 19:41:20|5.94|5.94|5.93|5.93|5.94|5.94|5.93|5.93|0
1655494900000|2022-06-17 19:41:40|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655494920000|2022-06-17 19:42:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655494930000|2022-06-17 19:42:10|5.94|5.94|5.93|5.93|5.94|5.94|5.93|5.93|0
1655494950000|2022-06-17 19:42:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655494960000|2022-06-17 19:42:40|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655494970000|2022-06-17 19:42:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655495030000|2022-06-17 19:43:50|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|0
1655495090000|2022-06-17 19:44:50|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655495160000|2022-06-17 19:46:00|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655495180000|2022-06-17 19:46:20|5.92|5.92|5.93|5.93|5.93|5.93|5.92|5.92|0
1655495230000|2022-06-17 19:47:10|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|0
1655495240000|2022-06-17 19:47:20|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655495290000|2022-06-17 19:48:10|5.92|5.92|5.93|5.93|5.93|5.93|5.92|5.92|0
1655495300000|2022-06-17 19:48:20|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655495310000|2022-06-17 19:48:30|5.93|5.93|5.93|5.93|5.93|5.93|5.93|5.93|0
1655495370000|2022-06-17 19:49:30|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|0
1655495400000|2022-06-17 19:50:00|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655495470000|2022-06-17 19:51:10|5.96|5.96|5.96|5.96|5.96|5.96|5.96|5.96|0
1655495480000|2022-06-17 19:51:20|5.95|5.95|5.96|5.96|5.96|5.96|5.95|5.95|0
1655495490000|2022-06-17 19:51:30|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655495500000|2022-06-17 19:51:40|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655495510000|2022-06-17 19:51:50|5.97|5.97|5.98|5.98|5.98|5.98|5.97|5.97|0
1655495530000|2022-06-17 19:52:10|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|0
1655495540000|2022-06-17 19:52:20|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|0
1655495550000|2022-06-17 19:52:30|5.97|5.97|5.98|5.98|5.98|5.98|5.97|5.97|0
1655495680000|2022-06-17 19:54:40|6|6|6|6|6|6|6|6|0
1655495740000|2022-06-17 19:55:40|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655495750000|2022-06-17 19:55:50|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655495760000|2022-06-17 19:56:00|6.01|6.01|6.02|6.02|6.02|6.02|6.01|6.01|0
1655495770000|2022-06-17 19:56:10|6.01|6.01|6.02|6.02|6.02|6.02|6.01|6.01|0
1655495790000|2022-06-17 19:56:30|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|0
1655495840000|2022-06-17 19:57:20|6.02|6.02|6.01|6.01|6.02|6.02|6.01|6.01|0
1655495860000|2022-06-17 19:57:40|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|0
1655495870000|2022-06-17 19:57:50|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655495980000|2022-06-17 19:59:40|6|6|6|6|6|6|6|6|0
1655495990000|2022-06-17 19:59:50|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|0
1655496000000|2022-06-17 20:00:00|6|6|5.95|5.95|6|6|5.95|5.95|0
1655798420000|2022-06-21 08:00:20|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655798520000|2022-06-21 08:02:00|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|0
1655798600000|2022-06-21 08:03:20|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|0
1655798620000|2022-06-21 08:03:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655798630000|2022-06-21 08:03:50|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655798680000|2022-06-21 08:04:40|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655798890000|2022-06-21 08:08:10|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655798960000|2022-06-21 08:09:20|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655798970000|2022-06-21 08:09:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655799900000|2022-06-21 08:25:00|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655800210000|2022-06-21 08:30:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655800610000|2022-06-21 08:36:50|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655800910000|2022-06-21 08:41:50|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655800940000|2022-06-21 08:42:20|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655800950000|2022-06-21 08:42:30|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655801500000|2022-06-21 08:51:40|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655801960000|2022-06-21 08:59:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655802050000|2022-06-21 09:00:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655802200000|2022-06-21 09:03:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655802210000|2022-06-21 09:03:30|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655802220000|2022-06-21 09:03:40|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655802350000|2022-06-21 09:05:50|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655804630000|2022-06-21 09:43:50|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655804890000|2022-06-21 09:48:10|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655805110000|2022-06-21 09:51:50|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655805870000|2022-06-21 10:04:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655806000000|2022-06-21 10:06:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655807120000|2022-06-21 10:25:20|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655807650000|2022-06-21 10:34:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655808460000|2022-06-21 10:47:40|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655808490000|2022-06-21 10:48:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655808680000|2022-06-21 10:51:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655808730000|2022-06-21 10:52:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655809200000|2022-06-21 11:00:00|6.09|6.09|6.1|6.1|6.1|6.1|6.09|6.09|0
1655809290000|2022-06-21 11:01:30|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655809320000|2022-06-21 11:02:00|6.1|6.1|6.09|6.09|6.1|6.1|6.09|6.09|0
1655809340000|2022-06-21 11:02:20|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655809360000|2022-06-21 11:02:40|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655809400000|2022-06-21 11:03:20|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655809410000|2022-06-21 11:03:30|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655809430000|2022-06-21 11:03:50|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655809440000|2022-06-21 11:04:00|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655809610000|2022-06-21 11:06:50|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655809620000|2022-06-21 11:07:00|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655809630000|2022-06-21 11:07:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655809640000|2022-06-21 11:07:20|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655809740000|2022-06-21 11:09:00|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655809780000|2022-06-21 11:09:40|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655809790000|2022-06-21 11:09:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655809800000|2022-06-21 11:10:00|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655809850000|2022-06-21 11:10:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655809920000|2022-06-21 11:12:00|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655810020000|2022-06-21 11:13:40|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655810270000|2022-06-21 11:17:50|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655810310000|2022-06-21 11:18:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655810450000|2022-06-21 11:20:50|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655810610000|2022-06-21 11:23:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655810640000|2022-06-21 11:24:00|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655810790000|2022-06-21 11:26:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655810880000|2022-06-21 11:28:00|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655810980000|2022-06-21 11:29:40|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655810990000|2022-06-21 11:29:50|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655811060000|2022-06-21 11:31:00|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655811070000|2022-06-21 11:31:10|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655811130000|2022-06-21 11:32:10|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655811160000|2022-06-21 11:32:40|6.16|6.16|6.17|6.17|6.17|6.17|6.16|6.16|0
1655811200000|2022-06-21 11:33:20|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655811300000|2022-06-21 11:35:00|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655811490000|2022-06-21 11:38:10|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655811900000|2022-06-21 11:45:00|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655811930000|2022-06-21 11:45:30|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655811940000|2022-06-21 11:45:40|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655812160000|2022-06-21 11:49:20|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655812170000|2022-06-21 11:49:30|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655812550000|2022-06-21 11:55:50|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655813000000|2022-06-21 12:03:20|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655813010000|2022-06-21 12:03:30|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655813170000|2022-06-21 12:06:10|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655813240000|2022-06-21 12:07:20|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655813300000|2022-06-21 12:08:20|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655813880000|2022-06-21 12:18:00|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655814030000|2022-06-21 12:20:30|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655814290000|2022-06-21 12:24:50|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655814510000|2022-06-21 12:28:30|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655814630000|2022-06-21 12:30:30|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655814650000|2022-06-21 12:30:50|6.16|6.16|6.17|6.17|6.17|6.17|6.16|6.16|0
1655814710000|2022-06-21 12:31:50|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655814830000|2022-06-21 12:33:50|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655815200000|2022-06-21 12:40:00|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655815850000|2022-06-21 12:50:50|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655816150000|2022-06-21 12:55:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655816290000|2022-06-21 12:58:10|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655816330000|2022-06-21 12:58:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655816340000|2022-06-21 12:59:00|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655816400000|2022-06-21 13:00:00|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655816410000|2022-06-21 13:00:10|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655816490000|2022-06-21 13:01:30|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655816510000|2022-06-21 13:01:50|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655816600000|2022-06-21 13:03:20|6.17|6.17|6.18|6.18|6.18|6.18|6.17|6.17|0
1655817900000|2022-06-21 13:25:00|6.17|6.17|6.14|6.14|6.17|6.17|6.14|6.14|0
1655817920000|2022-06-21 13:25:20|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655817950000|2022-06-21 13:25:50|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655817960000|2022-06-21 13:26:00|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655817980000|2022-06-21 13:26:20|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655818030000|2022-06-21 13:27:10|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655818040000|2022-06-21 13:27:20|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655818050000|2022-06-21 13:27:30|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655818060000|2022-06-21 13:27:40|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655818070000|2022-06-21 13:27:50|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655818080000|2022-06-21 13:28:00|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655818090000|2022-06-21 13:28:10|6.18|6.18|6.17|6.17|6.18|6.18|6.17|6.17|0
1655818100000|2022-06-21 13:28:20|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655818110000|2022-06-21 13:28:30|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655818140000|2022-06-21 13:29:00|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655818160000|2022-06-21 13:29:20|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655818200000|2022-06-21 13:30:00|6.18|6.18|6.21|6.21|6.21|6.21|6.18|6.18|0
1655818210000|2022-06-21 13:30:10|6.32|6.32|6.35|6.35|6.35|6.35|6.32|6.32|0
1655818220000|2022-06-21 13:30:20|6.36|6.36|6.37|6.37|6.37|6.37|6.36|6.36|0
1655818230000|2022-06-21 13:30:30|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655818240000|2022-06-21 13:30:40|6.37|6.37|6.35|6.35|6.37|6.37|6.35|6.35|0
1655818250000|2022-06-21 13:30:50|6.33|6.33|6.32|6.32|6.33|6.33|6.32|6.32|0
1655818260000|2022-06-21 13:31:00|6.31|6.31|6.29|6.29|6.31|6.31|6.29|6.29|0
1655818270000|2022-06-21 13:31:10|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655818280000|2022-06-21 13:31:20|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655818290000|2022-06-21 13:31:30|6.33|6.33|6.34|6.34|6.34|6.34|6.33|6.33|0
1655818300000|2022-06-21 13:31:40|6.35|6.35|6.33|6.33|6.35|6.35|6.33|6.33|0
1655818310000|2022-06-21 13:31:50|6.31|6.31|6.3|6.3|6.31|6.31|6.3|6.3|0
1655818320000|2022-06-21 13:32:00|6.28|6.28|6.33|6.33|6.33|6.33|6.28|6.28|0
1655818330000|2022-06-21 13:32:10|6.34|6.34|6.36|6.36|6.36|6.36|6.34|6.34|0
1655818340000|2022-06-21 13:32:20|6.37|6.37|6.36|6.36|6.37|6.37|6.36|6.36|0
1655818350000|2022-06-21 13:32:30|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655818360000|2022-06-21 13:32:40|6.34|6.34|6.36|6.36|6.36|6.36|6.34|6.34|0
1655818370000|2022-06-21 13:32:50|6.35|6.35|6.36|6.36|6.36|6.36|6.35|6.35|0
1655818380000|2022-06-21 13:33:00|6.35|6.35|6.34|6.34|6.35|6.35|6.34|6.34|0
1655818390000|2022-06-21 13:33:10|6.36|6.36|6.37|6.37|6.37|6.37|6.36|6.36|0
1655818410000|2022-06-21 13:33:30|6.36|6.36|6.34|6.34|6.36|6.36|6.34|6.34|0
1655818430000|2022-06-21 13:33:50|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655818440000|2022-06-21 13:34:00|6.33|6.33|6.32|6.32|6.33|6.33|6.32|6.32|0
1655818450000|2022-06-21 13:34:10|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655818470000|2022-06-21 13:34:30|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655818480000|2022-06-21 13:34:40|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655818490000|2022-06-21 13:34:50|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655818500000|2022-06-21 13:35:00|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655818510000|2022-06-21 13:35:10|6.38|6.38|6.39|6.39|6.39|6.39|6.38|6.38|0
1655818530000|2022-06-21 13:35:30|6.41|6.41|6.4|6.4|6.41|6.41|6.4|6.4|0
1655818540000|2022-06-21 13:35:40|6.39|6.39|6.38|6.38|6.39|6.39|6.38|6.38|0
1655818570000|2022-06-21 13:36:10|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655818580000|2022-06-21 13:36:20|6.35|6.35|6.34|6.34|6.35|6.35|6.34|6.34|0
1655818590000|2022-06-21 13:36:30|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655818600000|2022-06-21 13:36:40|6.32|6.32|6.29|6.29|6.32|6.32|6.29|6.29|0
1655818610000|2022-06-21 13:36:50|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655818630000|2022-06-21 13:37:10|6.31|6.31|6.29|6.29|6.31|6.31|6.29|6.29|0
1655818640000|2022-06-21 13:37:20|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655818650000|2022-06-21 13:37:30|6.29|6.29|6.28|6.28|6.29|6.29|6.28|6.28|0
1655818660000|2022-06-21 13:37:40|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655818670000|2022-06-21 13:37:50|6.26|6.26|6.25|6.25|6.26|6.26|6.25|6.25|0
1655818690000|2022-06-21 13:38:10|6.26|6.26|6.27|6.27|6.27|6.27|6.26|6.26|0
1655818700000|2022-06-21 13:38:20|6.28|6.28|6.27|6.27|6.28|6.28|6.27|6.27|0
1655818710000|2022-06-21 13:38:30|6.26|6.26|6.27|6.27|6.27|6.27|6.26|6.26|0
1655818740000|2022-06-21 13:39:00|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655818770000|2022-06-21 13:39:30|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655818800000|2022-06-21 13:40:00|6.28|6.28|6.27|6.27|6.28|6.28|6.27|6.27|0
1655818810000|2022-06-21 13:40:10|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655818820000|2022-06-21 13:40:20|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655818830000|2022-06-21 13:40:30|6.3|6.3|6.31|6.31|6.31|6.31|6.3|6.3|0
1655818840000|2022-06-21 13:40:40|6.3|6.3|6.33|6.33|6.33|6.33|6.3|6.3|0
1655818870000|2022-06-21 13:41:10|6.31|6.31|6.3|6.3|6.31|6.31|6.3|6.3|0
1655818890000|2022-06-21 13:41:30|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655818900000|2022-06-21 13:41:40|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655818910000|2022-06-21 13:41:50|6.29|6.29|6.28|6.28|6.29|6.29|6.28|6.28|0
1655818920000|2022-06-21 13:42:00|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655818940000|2022-06-21 13:42:20|6.28|6.28|6.3|6.3|6.3|6.3|6.28|6.28|0
1655818970000|2022-06-21 13:42:50|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655818980000|2022-06-21 13:43:00|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655819000000|2022-06-21 13:43:20|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655819030000|2022-06-21 13:43:50|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655819040000|2022-06-21 13:44:00|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655819050000|2022-06-21 13:44:10|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655819060000|2022-06-21 13:44:20|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655819080000|2022-06-21 13:44:40|6.34|6.34|6.35|6.35|6.35|6.35|6.34|6.34|0
1655819090000|2022-06-21 13:44:50|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655819100000|2022-06-21 13:45:00|6.37|6.37|6.36|6.36|6.37|6.37|6.36|6.36|0
1655819110000|2022-06-21 13:45:10|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655819120000|2022-06-21 13:45:20|6.39|6.39|6.38|6.38|6.39|6.39|6.38|6.38|0
1655819130000|2022-06-21 13:45:30|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655819140000|2022-06-21 13:45:40|6.41|6.41|6.43|6.43|6.43|6.43|6.41|6.41|0
1655819150000|2022-06-21 13:45:50|6.42|6.42|6.41|6.41|6.42|6.42|6.41|6.41|0
1655819160000|2022-06-21 13:46:00|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655819170000|2022-06-21 13:46:10|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655819180000|2022-06-21 13:46:20|6.4|6.4|6.41|6.41|6.41|6.41|6.4|6.4|0
1655819190000|2022-06-21 13:46:30|6.4|6.4|6.41|6.41|6.41|6.41|6.4|6.4|0
1655819200000|2022-06-21 13:46:40|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655819210000|2022-06-21 13:46:50|6.44|6.44|6.41|6.41|6.44|6.44|6.41|6.41|0
1655819220000|2022-06-21 13:47:00|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655819230000|2022-06-21 13:47:10|6.39|6.39|6.4|6.4|6.4|6.4|6.39|6.39|0
1655819250000|2022-06-21 13:47:30|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655819260000|2022-06-21 13:47:40|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655819270000|2022-06-21 13:47:50|6.43|6.43|6.42|6.42|6.43|6.43|6.42|6.42|0
1655819280000|2022-06-21 13:48:00|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655819300000|2022-06-21 13:48:20|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655819330000|2022-06-21 13:48:50|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655819360000|2022-06-21 13:49:20|6.42|6.42|6.41|6.41|6.42|6.42|6.41|6.41|0
1655819370000|2022-06-21 13:49:30|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655819380000|2022-06-21 13:49:40|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655819390000|2022-06-21 13:49:50|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655819400000|2022-06-21 13:50:00|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655819410000|2022-06-21 13:50:10|6.39|6.39|6.4|6.4|6.4|6.4|6.39|6.39|0
1655819420000|2022-06-21 13:50:20|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655819430000|2022-06-21 13:50:30|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655819440000|2022-06-21 13:50:40|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655819450000|2022-06-21 13:50:50|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655819460000|2022-06-21 13:51:00|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655819470000|2022-06-21 13:51:10|6.42|6.42|6.43|6.43|6.43|6.43|6.42|6.42|0
1655819480000|2022-06-21 13:51:20|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655819490000|2022-06-21 13:51:30|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655819500000|2022-06-21 13:51:40|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655819510000|2022-06-21 13:51:50|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655819520000|2022-06-21 13:52:00|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655819530000|2022-06-21 13:52:10|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655819550000|2022-06-21 13:52:30|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655819560000|2022-06-21 13:52:40|6.45|6.45|6.46|6.46|6.46|6.46|6.45|6.45|0
1655819580000|2022-06-21 13:53:00|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655819590000|2022-06-21 13:53:10|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655819610000|2022-06-21 13:53:30|6.47|6.47|6.48|6.48|6.48|6.48|6.47|6.47|0
1655819630000|2022-06-21 13:53:50|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655819640000|2022-06-21 13:54:00|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655819650000|2022-06-21 13:54:10|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655819660000|2022-06-21 13:54:20|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655819680000|2022-06-21 13:54:40|6.52|6.52|6.51|6.51|6.52|6.52|6.51|6.51|0
1655819690000|2022-06-21 13:54:50|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655819700000|2022-06-21 13:55:00|6.53|6.53|6.56|6.56|6.56|6.56|6.53|6.53|0
1655819720000|2022-06-21 13:55:20|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655819730000|2022-06-21 13:55:30|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1655819740000|2022-06-21 13:55:40|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655819750000|2022-06-21 13:55:50|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655819760000|2022-06-21 13:56:00|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655819820000|2022-06-21 13:57:00|6.58|6.58|6.59|6.59|6.59|6.59|6.58|6.58|0
1655819830000|2022-06-21 13:57:10|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655819840000|2022-06-21 13:57:20|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655819850000|2022-06-21 13:57:30|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655819870000|2022-06-21 13:57:50|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655819920000|2022-06-21 13:58:40|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1655819930000|2022-06-21 13:58:50|6.59|6.59|6.6|6.6|6.6|6.6|6.59|6.59|0
1655819960000|2022-06-21 13:59:20|6.59|6.59|6.58|6.58|6.59|6.59|6.58|6.58|0
1655819970000|2022-06-21 13:59:30|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655819990000|2022-06-21 13:59:50|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1655820000000|2022-06-21 14:00:00|6.6|6.6|6.61|6.61|6.61|6.61|6.6|6.6|0
1655820010000|2022-06-21 14:00:10|6.59|6.59|6.62|6.62|6.62|6.62|6.59|6.59|0
1655820030000|2022-06-21 14:00:30|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655820050000|2022-06-21 14:00:50|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655820060000|2022-06-21 14:01:00|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655820070000|2022-06-21 14:01:10|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655820080000|2022-06-21 14:01:20|6.67|6.67|6.66|6.66|6.67|6.67|6.66|6.66|0
1655820090000|2022-06-21 14:01:30|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655820100000|2022-06-21 14:01:40|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655820110000|2022-06-21 14:01:50|6.65|6.65|6.64|6.64|6.65|6.65|6.64|6.64|0
1655820120000|2022-06-21 14:02:00|6.65|6.65|6.64|6.64|6.65|6.65|6.64|6.64|0
1655820130000|2022-06-21 14:02:10|6.65|6.65|6.66|6.66|6.66|6.66|6.65|6.65|0
1655820140000|2022-06-21 14:02:20|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655820150000|2022-06-21 14:02:30|6.64|6.64|6.63|6.63|6.64|6.64|6.63|6.63|0
1655820160000|2022-06-21 14:02:40|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655820170000|2022-06-21 14:02:50|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655820180000|2022-06-21 14:03:00|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655820190000|2022-06-21 14:03:10|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655820200000|2022-06-21 14:03:20|6.68|6.68|6.67|6.67|6.68|6.68|6.67|6.67|0
1655820210000|2022-06-21 14:03:30|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655820220000|2022-06-21 14:03:40|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655820230000|2022-06-21 14:03:50|6.66|6.66|6.65|6.65|6.66|6.66|6.65|6.65|0
1655820240000|2022-06-21 14:04:00|6.66|6.66|6.67|6.67|6.67|6.67|6.66|6.66|0
1655820250000|2022-06-21 14:04:10|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655820260000|2022-06-21 14:04:20|6.67|6.67|6.68|6.68|6.68|6.68|6.67|6.67|0
1655820290000|2022-06-21 14:04:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655820300000|2022-06-21 14:05:00|6.67|6.67|6.68|6.68|6.68|6.68|6.67|6.67|0
1655820310000|2022-06-21 14:05:10|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655820320000|2022-06-21 14:05:20|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655820340000|2022-06-21 14:05:40|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655820350000|2022-06-21 14:05:50|6.7|6.7|6.69|6.69|6.7|6.7|6.69|6.69|0
1655820370000|2022-06-21 14:06:10|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655820380000|2022-06-21 14:06:20|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655820400000|2022-06-21 14:06:40|6.68|6.68|6.67|6.67|6.68|6.68|6.67|6.67|0
1655820410000|2022-06-21 14:06:50|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655820420000|2022-06-21 14:07:00|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655820440000|2022-06-21 14:07:20|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655820450000|2022-06-21 14:07:30|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655820460000|2022-06-21 14:07:40|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655820480000|2022-06-21 14:08:00|6.67|6.67|6.66|6.66|6.67|6.67|6.66|6.66|0
1655820490000|2022-06-21 14:08:10|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655820510000|2022-06-21 14:08:30|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1655820520000|2022-06-21 14:08:40|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1655820550000|2022-06-21 14:09:10|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1655820560000|2022-06-21 14:09:20|6.62|6.62|6.63|6.63|6.63|6.63|6.62|6.62|0
1655820570000|2022-06-21 14:09:30|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1655820580000|2022-06-21 14:09:40|6.61|6.61|6.62|6.62|6.62|6.62|6.61|6.61|0
1655820590000|2022-06-21 14:09:50|6.6|6.6|6.61|6.61|6.61|6.61|6.6|6.6|0
1655820600000|2022-06-21 14:10:00|6.6|6.6|6.59|6.59|6.6|6.6|6.59|6.59|0
1655820620000|2022-06-21 14:10:20|6.6|6.6|6.59|6.59|6.6|6.6|6.59|6.59|0
1655820630000|2022-06-21 14:10:30|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1655820660000|2022-06-21 14:11:00|6.59|6.59|6.61|6.61|6.61|6.61|6.59|6.59|0
1655820670000|2022-06-21 14:11:10|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1655820680000|2022-06-21 14:11:20|6.61|6.61|6.62|6.62|6.62|6.62|6.61|6.61|0
1655820710000|2022-06-21 14:11:50|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1655820750000|2022-06-21 14:12:30|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1655820760000|2022-06-21 14:12:40|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1655820770000|2022-06-21 14:12:50|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1655820780000|2022-06-21 14:13:00|6.61|6.61|6.62|6.62|6.62|6.62|6.61|6.61|0
1655820790000|2022-06-21 14:13:10|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1655820800000|2022-06-21 14:13:20|6.62|6.62|6.63|6.63|6.63|6.63|6.62|6.62|0
1655820810000|2022-06-21 14:13:30|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1655820820000|2022-06-21 14:13:40|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1655820830000|2022-06-21 14:13:50|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1655820840000|2022-06-21 14:14:00|6.61|6.61|6.6|6.6|6.61|6.61|6.6|6.6|0
1655820850000|2022-06-21 14:14:10|6.61|6.61|6.62|6.62|6.62|6.62|6.61|6.61|0
1655820870000|2022-06-21 14:14:30|6.61|6.61|6.63|6.63|6.63|6.63|6.61|6.61|0
1655820880000|2022-06-21 14:14:40|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1655820890000|2022-06-21 14:14:50|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1655820900000|2022-06-21 14:15:00|6.62|6.62|6.61|6.61|6.62|6.62|6.61|6.61|0
1655820910000|2022-06-21 14:15:10|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1655820920000|2022-06-21 14:15:20|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1655820930000|2022-06-21 14:15:30|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1655820940000|2022-06-21 14:15:40|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655820970000|2022-06-21 14:16:10|6.6|6.6|6.59|6.59|6.6|6.6|6.59|6.59|0
1655820990000|2022-06-21 14:16:30|6.6|6.6|6.59|6.59|6.6|6.6|6.59|6.59|0
1655821000000|2022-06-21 14:16:40|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1655821010000|2022-06-21 14:16:50|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655821020000|2022-06-21 14:17:00|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1655821030000|2022-06-21 14:17:10|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655821040000|2022-06-21 14:17:20|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1655821050000|2022-06-21 14:17:30|6.59|6.59|6.6|6.6|6.6|6.6|6.59|6.59|0
1655821060000|2022-06-21 14:17:40|6.61|6.61|6.62|6.62|6.62|6.62|6.61|6.61|0
1655821070000|2022-06-21 14:17:50|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1655821080000|2022-06-21 14:18:00|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1655821090000|2022-06-21 14:18:10|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1655821120000|2022-06-21 14:18:40|6.6|6.6|6.61|6.61|6.61|6.61|6.6|6.6|0
1655821130000|2022-06-21 14:18:50|6.6|6.6|6.61|6.61|6.61|6.61|6.6|6.6|0
1655821140000|2022-06-21 14:19:00|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1655821150000|2022-06-21 14:19:10|6.61|6.61|6.62|6.62|6.62|6.62|6.61|6.61|0
1655821160000|2022-06-21 14:19:20|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1655821170000|2022-06-21 14:19:30|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1655821180000|2022-06-21 14:19:40|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1655821190000|2022-06-21 14:19:50|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655821200000|2022-06-21 14:20:00|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655821210000|2022-06-21 14:20:10|6.62|6.62|6.6|6.6|6.62|6.62|6.6|6.6|0
1655821220000|2022-06-21 14:20:20|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1655821240000|2022-06-21 14:20:40|6.58|6.58|6.59|6.59|6.59|6.59|6.58|6.58|0
1655821270000|2022-06-21 14:21:10|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1655821290000|2022-06-21 14:21:30|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1655821300000|2022-06-21 14:21:40|6.61|6.61|6.59|6.59|6.61|6.61|6.59|6.59|0
1655821320000|2022-06-21 14:22:00|6.58|6.58|6.57|6.57|6.58|6.58|6.57|6.57|0
1655821350000|2022-06-21 14:22:30|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655821360000|2022-06-21 14:22:40|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1655821370000|2022-06-21 14:22:50|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655821380000|2022-06-21 14:23:00|6.57|6.57|6.55|6.55|6.57|6.57|6.55|6.55|0
1655821390000|2022-06-21 14:23:10|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655821400000|2022-06-21 14:23:20|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1655821410000|2022-06-21 14:23:30|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655821420000|2022-06-21 14:23:40|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1655821450000|2022-06-21 14:24:10|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655821460000|2022-06-21 14:24:20|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1655821470000|2022-06-21 14:24:30|6.56|6.56|6.55|6.55|6.56|6.56|6.55|6.55|0
1655821480000|2022-06-21 14:24:40|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655821490000|2022-06-21 14:24:50|6.55|6.55|6.56|6.56|6.56|6.56|6.55|6.55|0
1655821500000|2022-06-21 14:25:00|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1655821510000|2022-06-21 14:25:10|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655821550000|2022-06-21 14:25:50|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1655821570000|2022-06-21 14:26:10|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1655821580000|2022-06-21 14:26:20|6.55|6.55|6.54|6.54|6.55|6.55|6.54|6.54|0
1655821620000|2022-06-21 14:27:00|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655821630000|2022-06-21 14:27:10|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1655821640000|2022-06-21 14:27:20|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655821670000|2022-06-21 14:27:50|6.51|6.51|6.52|6.52|6.52|6.52|6.51|6.51|0
1655821680000|2022-06-21 14:28:00|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655821690000|2022-06-21 14:28:10|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655821700000|2022-06-21 14:28:20|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655821720000|2022-06-21 14:28:40|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655821740000|2022-06-21 14:29:00|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655821750000|2022-06-21 14:29:10|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655821800000|2022-06-21 14:30:00|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655821820000|2022-06-21 14:30:20|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655821830000|2022-06-21 14:30:30|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655821850000|2022-06-21 14:30:50|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655821890000|2022-06-21 14:31:30|6.5|6.5|6.49|6.49|6.5|6.5|6.49|6.49|0
1655821900000|2022-06-21 14:31:40|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655821910000|2022-06-21 14:31:50|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655821920000|2022-06-21 14:32:00|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1655821940000|2022-06-21 14:32:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655821950000|2022-06-21 14:32:30|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655821960000|2022-06-21 14:32:40|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1655821970000|2022-06-21 14:32:50|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655821980000|2022-06-21 14:33:00|6.51|6.51|6.54|6.54|6.54|6.54|6.51|6.51|0
1655822010000|2022-06-21 14:33:30|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1655822020000|2022-06-21 14:33:40|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655822030000|2022-06-21 14:33:50|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1655822050000|2022-06-21 14:34:10|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655822070000|2022-06-21 14:34:30|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655822090000|2022-06-21 14:34:50|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655822100000|2022-06-21 14:35:00|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655822120000|2022-06-21 14:35:20|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655822160000|2022-06-21 14:36:00|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655822170000|2022-06-21 14:36:10|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655822200000|2022-06-21 14:36:40|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655822210000|2022-06-21 14:36:50|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1655822220000|2022-06-21 14:37:00|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655822230000|2022-06-21 14:37:10|6.53|6.53|6.52|6.52|6.53|6.53|6.52|6.52|0
1655822260000|2022-06-21 14:37:40|6.53|6.53|6.54|6.54|6.54|6.54|6.53|6.53|0
1655822270000|2022-06-21 14:37:50|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1655822280000|2022-06-21 14:38:00|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655822300000|2022-06-21 14:38:20|6.55|6.55|6.56|6.56|6.56|6.56|6.55|6.55|0
1655822310000|2022-06-21 14:38:30|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1655822330000|2022-06-21 14:38:50|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655822340000|2022-06-21 14:39:00|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1655822370000|2022-06-21 14:39:30|6.54|6.54|6.55|6.55|6.55|6.55|6.54|6.54|0
1655822380000|2022-06-21 14:39:40|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1655822390000|2022-06-21 14:39:50|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1655822410000|2022-06-21 14:40:10|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655822420000|2022-06-21 14:40:20|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1655822430000|2022-06-21 14:40:30|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655822450000|2022-06-21 14:40:50|6.55|6.55|6.56|6.56|6.56|6.56|6.55|6.55|0
1655822460000|2022-06-21 14:41:00|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1655822470000|2022-06-21 14:41:10|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655822480000|2022-06-21 14:41:20|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1655822510000|2022-06-21 14:41:50|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1655822530000|2022-06-21 14:42:10|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655822540000|2022-06-21 14:42:20|6.57|6.57|6.58|6.58|6.58|6.58|6.57|6.57|0
1655822560000|2022-06-21 14:42:40|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1655822590000|2022-06-21 14:43:10|6.58|6.58|6.57|6.57|6.58|6.58|6.57|6.57|0
1655822600000|2022-06-21 14:43:20|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655822610000|2022-06-21 14:43:30|6.57|6.57|6.56|6.56|6.57|6.57|6.56|6.56|0
1655822620000|2022-06-21 14:43:40|6.57|6.57|6.56|6.56|6.57|6.57|6.56|6.56|0
1655822660000|2022-06-21 14:44:20|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1655822670000|2022-06-21 14:44:30|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655822680000|2022-06-21 14:44:40|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1655822690000|2022-06-21 14:44:50|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1655822720000|2022-06-21 14:45:20|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1655822730000|2022-06-21 14:45:30|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1655822750000|2022-06-21 14:45:50|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655822760000|2022-06-21 14:46:00|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1655822780000|2022-06-21 14:46:20|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655822790000|2022-06-21 14:46:30|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1655822800000|2022-06-21 14:46:40|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655822810000|2022-06-21 14:46:50|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1655822820000|2022-06-21 14:47:00|6.58|6.58|6.56|6.56|6.58|6.58|6.56|6.56|0
1655822830000|2022-06-21 14:47:10|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1655822850000|2022-06-21 14:47:30|6.56|6.56|6.57|6.57|6.57|6.57|6.56|6.56|0
1655822860000|2022-06-21 14:47:40|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655822890000|2022-06-21 14:48:10|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1655822900000|2022-06-21 14:48:20|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655822910000|2022-06-21 14:48:30|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1655822940000|2022-06-21 14:49:00|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655822970000|2022-06-21 14:49:30|6.57|6.57|6.56|6.56|6.57|6.57|6.56|6.56|0
1655822990000|2022-06-21 14:49:50|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1655823000000|2022-06-21 14:50:00|6.59|6.59|6.58|6.58|6.59|6.59|6.58|6.58|0
1655823010000|2022-06-21 14:50:10|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655823040000|2022-06-21 14:50:40|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1655823060000|2022-06-21 14:51:00|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655823150000|2022-06-21 14:52:30|6.58|6.58|6.59|6.59|6.59|6.59|6.58|6.58|0
1655823160000|2022-06-21 14:52:40|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655823180000|2022-06-21 14:53:00|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655823230000|2022-06-21 14:53:50|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655823250000|2022-06-21 14:54:10|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655823260000|2022-06-21 14:54:20|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655823290000|2022-06-21 14:54:50|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655823300000|2022-06-21 14:55:00|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1655823350000|2022-06-21 14:55:50|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1655823370000|2022-06-21 14:56:10|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1655823380000|2022-06-21 14:56:20|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655823390000|2022-06-21 14:56:30|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655823400000|2022-06-21 14:56:40|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655823410000|2022-06-21 14:56:50|6.59|6.59|6.58|6.58|6.59|6.59|6.58|6.58|0
1655823420000|2022-06-21 14:57:00|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655823440000|2022-06-21 14:57:20|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655823510000|2022-06-21 14:58:30|6.59|6.59|6.57|6.57|6.59|6.59|6.57|6.57|0
1655823520000|2022-06-21 14:58:40|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655823530000|2022-06-21 14:58:50|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1655823540000|2022-06-21 14:59:00|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655823550000|2022-06-21 14:59:10|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1655823590000|2022-06-21 14:59:50|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655823600000|2022-06-21 15:00:00|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655823620000|2022-06-21 15:00:20|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1655823630000|2022-06-21 15:00:30|6.56|6.56|6.55|6.55|6.56|6.56|6.55|6.55|0
1655823640000|2022-06-21 15:00:40|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1655823670000|2022-06-21 15:01:10|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1655823710000|2022-06-21 15:01:50|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655823750000|2022-06-21 15:02:30|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1655823760000|2022-06-21 15:02:40|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1655823780000|2022-06-21 15:03:00|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1655823790000|2022-06-21 15:03:10|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655823800000|2022-06-21 15:03:20|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1655823810000|2022-06-21 15:03:30|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1655823830000|2022-06-21 15:03:50|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1655823840000|2022-06-21 15:04:00|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1655823860000|2022-06-21 15:04:20|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1655823930000|2022-06-21 15:05:30|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1655823970000|2022-06-21 15:06:10|6.52|6.52|6.53|6.53|6.53|6.53|6.52|6.52|0
1655823980000|2022-06-21 15:06:20|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655823990000|2022-06-21 15:06:30|6.54|6.54|6.53|6.53|6.54|6.54|6.53|6.53|0
1655824010000|2022-06-21 15:06:50|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655824040000|2022-06-21 15:07:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655824050000|2022-06-21 15:07:30|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655824060000|2022-06-21 15:07:40|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655824080000|2022-06-21 15:08:00|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655824120000|2022-06-21 15:08:40|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655824150000|2022-06-21 15:09:10|6.51|6.51|6.52|6.52|6.52|6.52|6.51|6.51|0
1655824160000|2022-06-21 15:09:20|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655824200000|2022-06-21 15:10:00|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655824220000|2022-06-21 15:10:20|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655824240000|2022-06-21 15:10:40|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655824250000|2022-06-21 15:10:50|6.51|6.51|6.5|6.5|6.51|6.51|6.5|6.5|0
1655824270000|2022-06-21 15:11:10|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655824280000|2022-06-21 15:11:20|6.5|6.5|6.49|6.49|6.5|6.5|6.49|6.49|0
1655824290000|2022-06-21 15:11:30|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655824300000|2022-06-21 15:11:40|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655824320000|2022-06-21 15:12:00|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655824410000|2022-06-21 15:13:30|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655824450000|2022-06-21 15:14:10|6.48|6.48|6.49|6.49|6.49|6.49|6.48|6.48|0
1655824470000|2022-06-21 15:14:30|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655824480000|2022-06-21 15:14:40|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655824500000|2022-06-21 15:15:00|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655824550000|2022-06-21 15:15:50|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655824560000|2022-06-21 15:16:00|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655824610000|2022-06-21 15:16:50|6.52|6.52|6.51|6.51|6.52|6.52|6.51|6.51|0
1655824650000|2022-06-21 15:17:30|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655824670000|2022-06-21 15:17:50|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655824740000|2022-06-21 15:19:00|6.52|6.52|6.51|6.51|6.52|6.52|6.51|6.51|0
1655824780000|2022-06-21 15:19:40|6.52|6.52|6.51|6.51|6.52|6.52|6.51|6.51|0
1655824790000|2022-06-21 15:19:50|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655824850000|2022-06-21 15:20:50|6.51|6.51|6.5|6.5|6.51|6.51|6.5|6.5|0
1655824880000|2022-06-21 15:21:20|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655824910000|2022-06-21 15:21:50|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655824980000|2022-06-21 15:23:00|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655825000000|2022-06-21 15:23:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655825010000|2022-06-21 15:23:30|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655825040000|2022-06-21 15:24:00|6.45|6.45|6.46|6.46|6.46|6.46|6.45|6.45|0
1655825060000|2022-06-21 15:24:20|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655825070000|2022-06-21 15:24:30|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655825080000|2022-06-21 15:24:40|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655825120000|2022-06-21 15:25:20|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655825130000|2022-06-21 15:25:30|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655825140000|2022-06-21 15:25:40|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655825150000|2022-06-21 15:25:50|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655825200000|2022-06-21 15:26:40|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655825270000|2022-06-21 15:27:50|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655825290000|2022-06-21 15:28:10|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655825310000|2022-06-21 15:28:30|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655825350000|2022-06-21 15:29:10|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655825370000|2022-06-21 15:29:30|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655825410000|2022-06-21 15:30:10|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655825420000|2022-06-21 15:30:20|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655825440000|2022-06-21 15:30:40|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655825450000|2022-06-21 15:30:50|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655825460000|2022-06-21 15:31:00|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655825500000|2022-06-21 15:31:40|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655825510000|2022-06-21 15:31:50|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655825550000|2022-06-21 15:32:30|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655825560000|2022-06-21 15:32:40|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655825580000|2022-06-21 15:33:00|6.48|6.48|6.47|6.47|6.48|6.48|6.47|6.47|0
1655825640000|2022-06-21 15:34:00|6.48|6.48|6.47|6.47|6.48|6.48|6.47|6.47|0
1655825650000|2022-06-21 15:34:10|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655825660000|2022-06-21 15:34:20|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655825680000|2022-06-21 15:34:40|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655825690000|2022-06-21 15:34:50|6.47|6.47|6.46|6.46|6.47|6.47|6.46|6.46|0
1655825700000|2022-06-21 15:35:00|6.47|6.47|6.46|6.46|6.47|6.47|6.46|6.46|0
1655825730000|2022-06-21 15:35:30|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655825750000|2022-06-21 15:35:50|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655825770000|2022-06-21 15:36:10|6.47|6.47|6.46|6.46|6.47|6.47|6.46|6.46|0
1655825790000|2022-06-21 15:36:30|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655825820000|2022-06-21 15:37:00|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655825830000|2022-06-21 15:37:10|6.47|6.47|6.46|6.46|6.47|6.47|6.46|6.46|0
1655825840000|2022-06-21 15:37:20|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655825880000|2022-06-21 15:38:00|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655825900000|2022-06-21 15:38:20|6.45|6.45|6.46|6.46|6.46|6.46|6.45|6.45|0
1655825930000|2022-06-21 15:38:50|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655825940000|2022-06-21 15:39:00|6.46|6.46|6.45|6.45|6.46|6.46|6.45|6.45|0
1655825950000|2022-06-21 15:39:10|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655825960000|2022-06-21 15:39:20|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655825970000|2022-06-21 15:39:30|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655826000000|2022-06-21 15:40:00|6.43|6.43|6.44|6.44|6.44|6.44|6.43|6.43|0
1655826010000|2022-06-21 15:40:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655826050000|2022-06-21 15:40:50|6.44|6.44|6.43|6.43|6.44|6.44|6.43|6.43|0
1655826060000|2022-06-21 15:41:00|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655826070000|2022-06-21 15:41:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655826080000|2022-06-21 15:41:20|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655826100000|2022-06-21 15:41:40|6.45|6.45|6.46|6.46|6.46|6.46|6.45|6.45|0
1655826130000|2022-06-21 15:42:10|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655826160000|2022-06-21 15:42:40|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655826170000|2022-06-21 15:42:50|6.47|6.47|6.46|6.46|6.47|6.47|6.46|6.46|0
1655826180000|2022-06-21 15:43:00|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655826190000|2022-06-21 15:43:10|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655826220000|2022-06-21 15:43:40|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655826230000|2022-06-21 15:43:50|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655826240000|2022-06-21 15:44:00|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655826290000|2022-06-21 15:44:50|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655826300000|2022-06-21 15:45:00|6.45|6.45|6.44|6.44|6.45|6.45|6.44|6.44|0
1655826310000|2022-06-21 15:45:10|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655826320000|2022-06-21 15:45:20|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655826350000|2022-06-21 15:45:50|6.43|6.43|6.44|6.44|6.44|6.44|6.43|6.43|0
1655826360000|2022-06-21 15:46:00|6.43|6.43|6.44|6.44|6.44|6.44|6.43|6.43|0
1655826370000|2022-06-21 15:46:10|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655826380000|2022-06-21 15:46:20|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655826390000|2022-06-21 15:46:30|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655826420000|2022-06-21 15:47:00|6.48|6.48|6.47|6.47|6.48|6.48|6.47|6.47|0
1655826440000|2022-06-21 15:47:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655826460000|2022-06-21 15:47:40|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655826470000|2022-06-21 15:47:50|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655826490000|2022-06-21 15:48:10|6.46|6.46|6.47|6.47|6.47|6.47|6.46|6.46|0
1655826500000|2022-06-21 15:48:20|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655826540000|2022-06-21 15:49:00|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655826580000|2022-06-21 15:49:40|6.46|6.46|6.47|6.47|6.47|6.47|6.46|6.46|0
1655826610000|2022-06-21 15:50:10|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655826620000|2022-06-21 15:50:20|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655826630000|2022-06-21 15:50:30|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655826650000|2022-06-21 15:50:50|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655826670000|2022-06-21 15:51:10|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655826680000|2022-06-21 15:51:20|6.47|6.47|6.46|6.46|6.47|6.47|6.46|6.46|0
1655826710000|2022-06-21 15:51:50|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655826720000|2022-06-21 15:52:00|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655826830000|2022-06-21 15:53:50|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655826840000|2022-06-21 15:54:00|6.44|6.44|6.45|6.45|6.45|6.45|6.44|6.44|0
1655826870000|2022-06-21 15:54:30|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655826880000|2022-06-21 15:54:40|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655826900000|2022-06-21 15:55:00|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655826920000|2022-06-21 15:55:20|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655826930000|2022-06-21 15:55:30|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655826940000|2022-06-21 15:55:40|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655826960000|2022-06-21 15:56:00|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655826970000|2022-06-21 15:56:10|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655826980000|2022-06-21 15:56:20|6.44|6.44|6.45|6.45|6.45|6.45|6.44|6.44|0
1655827080000|2022-06-21 15:58:00|6.44|6.44|6.45|6.45|6.45|6.45|6.44|6.44|0
1655827090000|2022-06-21 15:58:10|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655827110000|2022-06-21 15:58:30|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655827120000|2022-06-21 15:58:40|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655827130000|2022-06-21 15:58:50|6.45|6.45|6.44|6.44|6.45|6.45|6.44|6.44|0
1655827140000|2022-06-21 15:59:00|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655827160000|2022-06-21 15:59:20|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655827190000|2022-06-21 15:59:50|6.45|6.45|6.44|6.44|6.45|6.45|6.44|6.44|0
1655827200000|2022-06-21 16:00:00|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655827210000|2022-06-21 16:00:10|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655827220000|2022-06-21 16:00:20|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655827250000|2022-06-21 16:00:50|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655827260000|2022-06-21 16:01:00|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655827270000|2022-06-21 16:01:10|6.44|6.44|6.46|6.46|6.46|6.46|6.44|6.44|0
1655827310000|2022-06-21 16:01:50|6.47|6.47|6.46|6.46|6.47|6.47|6.46|6.46|0
1655827320000|2022-06-21 16:02:00|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655827340000|2022-06-21 16:02:20|6.48|6.48|6.47|6.47|6.48|6.48|6.47|6.47|0
1655827380000|2022-06-21 16:03:00|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655827420000|2022-06-21 16:03:40|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655827460000|2022-06-21 16:04:20|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655827480000|2022-06-21 16:04:40|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655827540000|2022-06-21 16:05:40|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655827550000|2022-06-21 16:05:50|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655827570000|2022-06-21 16:06:10|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655827600000|2022-06-21 16:06:40|6.47|6.47|6.48|6.48|6.48|6.48|6.47|6.47|0
1655827630000|2022-06-21 16:07:10|6.47|6.47|6.48|6.48|6.48|6.48|6.47|6.47|0
1655827690000|2022-06-21 16:08:10|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655827700000|2022-06-21 16:08:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655827710000|2022-06-21 16:08:30|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655827720000|2022-06-21 16:08:40|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655827740000|2022-06-21 16:09:00|6.45|6.45|6.46|6.46|6.46|6.46|6.45|6.45|0
1655827800000|2022-06-21 16:10:00|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655827810000|2022-06-21 16:10:10|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655827820000|2022-06-21 16:10:20|6.47|6.47|6.46|6.46|6.47|6.47|6.46|6.46|0
1655827850000|2022-06-21 16:10:50|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655827860000|2022-06-21 16:11:00|6.46|6.46|6.45|6.45|6.46|6.46|6.45|6.45|0
1655827900000|2022-06-21 16:11:40|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655827980000|2022-06-21 16:13:00|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655827990000|2022-06-21 16:13:10|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655828010000|2022-06-21 16:13:30|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655828030000|2022-06-21 16:13:50|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655828040000|2022-06-21 16:14:00|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655828070000|2022-06-21 16:14:30|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655828080000|2022-06-21 16:14:40|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655828090000|2022-06-21 16:14:50|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655828110000|2022-06-21 16:15:10|6.47|6.47|6.48|6.48|6.48|6.48|6.47|6.47|0
1655828120000|2022-06-21 16:15:20|6.47|6.47|6.48|6.48|6.48|6.48|6.47|6.47|0
1655828140000|2022-06-21 16:15:40|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655828150000|2022-06-21 16:15:50|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655828240000|2022-06-21 16:17:20|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655828270000|2022-06-21 16:17:50|6.5|6.5|6.49|6.49|6.5|6.5|6.49|6.49|0
1655828330000|2022-06-21 16:18:50|6.48|6.48|6.49|6.49|6.49|6.49|6.48|6.48|0
1655828340000|2022-06-21 16:19:00|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655828380000|2022-06-21 16:19:40|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655828390000|2022-06-21 16:19:50|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655828400000|2022-06-21 16:20:00|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655828450000|2022-06-21 16:20:50|6.48|6.48|6.47|6.47|6.48|6.48|6.47|6.47|0
1655828470000|2022-06-21 16:21:10|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655828590000|2022-06-21 16:23:10|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655828650000|2022-06-21 16:24:10|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655828660000|2022-06-21 16:24:20|6.49|6.49|6.48|6.48|6.49|6.49|6.48|6.48|0
1655828680000|2022-06-21 16:24:40|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655828690000|2022-06-21 16:24:50|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655828780000|2022-06-21 16:26:20|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655828790000|2022-06-21 16:26:30|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655828800000|2022-06-21 16:26:40|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655828830000|2022-06-21 16:27:10|6.48|6.48|6.47|6.47|6.48|6.48|6.47|6.47|0
1655828840000|2022-06-21 16:27:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655828880000|2022-06-21 16:28:00|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655828890000|2022-06-21 16:28:10|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655828950000|2022-06-21 16:29:10|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655828960000|2022-06-21 16:29:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655828980000|2022-06-21 16:29:40|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655828990000|2022-06-21 16:29:50|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655829000000|2022-06-21 16:30:00|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655829030000|2022-06-21 16:30:30|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655829040000|2022-06-21 16:30:40|6.47|6.47|6.48|6.48|6.48|6.48|6.47|6.47|0
1655829070000|2022-06-21 16:31:10|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655829120000|2022-06-21 16:32:00|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655829200000|2022-06-21 16:33:20|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655829260000|2022-06-21 16:34:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655829270000|2022-06-21 16:34:30|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655829320000|2022-06-21 16:35:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655829350000|2022-06-21 16:35:50|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655829430000|2022-06-21 16:37:10|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655829440000|2022-06-21 16:37:20|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655829460000|2022-06-21 16:37:40|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655829510000|2022-06-21 16:38:30|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655829530000|2022-06-21 16:38:50|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655829590000|2022-06-21 16:39:50|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655829630000|2022-06-21 16:40:30|6.52|6.52|6.51|6.51|6.52|6.52|6.51|6.51|0
1655829660000|2022-06-21 16:41:00|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1655829690000|2022-06-21 16:41:30|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1655829770000|2022-06-21 16:42:50|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655829780000|2022-06-21 16:43:00|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655829790000|2022-06-21 16:43:10|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655829830000|2022-06-21 16:43:50|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655829870000|2022-06-21 16:44:30|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655829900000|2022-06-21 16:45:00|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655829910000|2022-06-21 16:45:10|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655829950000|2022-06-21 16:45:50|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655830000000|2022-06-21 16:46:40|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655830010000|2022-06-21 16:46:50|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655830020000|2022-06-21 16:47:00|6.52|6.52|6.51|6.51|6.52|6.52|6.51|6.51|0
1655830060000|2022-06-21 16:47:40|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1655830130000|2022-06-21 16:48:50|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1655830150000|2022-06-21 16:49:10|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1655830160000|2022-06-21 16:49:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655830200000|2022-06-21 16:50:00|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655830350000|2022-06-21 16:52:30|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1655830360000|2022-06-21 16:52:40|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1655830370000|2022-06-21 16:52:50|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655830390000|2022-06-21 16:53:10|6.49|6.49|6.48|6.48|6.49|6.49|6.48|6.48|0
1655830420000|2022-06-21 16:53:40|6.49|6.49|6.48|6.48|6.49|6.49|6.48|6.48|0
1655830470000|2022-06-21 16:54:30|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655830480000|2022-06-21 16:54:40|6.5|6.5|6.49|6.49|6.5|6.5|6.49|6.49|0
1655830490000|2022-06-21 16:54:50|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655830500000|2022-06-21 16:55:00|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655830530000|2022-06-21 16:55:30|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655830560000|2022-06-21 16:56:00|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655830570000|2022-06-21 16:56:10|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655830630000|2022-06-21 16:57:10|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655830640000|2022-06-21 16:57:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655830650000|2022-06-21 16:57:30|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655830660000|2022-06-21 16:57:40|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655830670000|2022-06-21 16:57:50|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655830680000|2022-06-21 16:58:00|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655830760000|2022-06-21 16:59:20|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655830770000|2022-06-21 16:59:30|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655830810000|2022-06-21 17:00:10|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655830950000|2022-06-21 17:02:30|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655831000000|2022-06-21 17:03:20|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655831020000|2022-06-21 17:03:40|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655831040000|2022-06-21 17:04:00|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655831070000|2022-06-21 17:04:30|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655831140000|2022-06-21 17:05:40|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655831170000|2022-06-21 17:06:10|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655831190000|2022-06-21 17:06:30|6.47|6.47|6.48|6.48|6.48|6.48|6.47|6.47|0
1655831270000|2022-06-21 17:07:50|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655831320000|2022-06-21 17:08:40|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655831330000|2022-06-21 17:08:50|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655831340000|2022-06-21 17:09:00|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655831350000|2022-06-21 17:09:10|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655831460000|2022-06-21 17:11:00|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655831570000|2022-06-21 17:12:50|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655831620000|2022-06-21 17:13:40|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655831630000|2022-06-21 17:13:50|6.51|6.51|6.5|6.5|6.51|6.51|6.5|6.5|0
1655831640000|2022-06-21 17:14:00|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655831650000|2022-06-21 17:14:10|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655831670000|2022-06-21 17:14:30|6.49|6.49|6.5|6.5|6.5|6.5|6.49|6.49|0
1655831680000|2022-06-21 17:14:40|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655831700000|2022-06-21 17:15:00|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655831720000|2022-06-21 17:15:20|6.49|6.49|6.5|6.5|6.5|6.5|6.49|6.49|0
1655831770000|2022-06-21 17:16:10|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655831800000|2022-06-21 17:16:40|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655831810000|2022-06-21 17:16:50|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655831820000|2022-06-21 17:17:00|6.48|6.48|6.49|6.49|6.49|6.49|6.48|6.48|0
1655831840000|2022-06-21 17:17:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655831850000|2022-06-21 17:17:30|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655831860000|2022-06-21 17:17:40|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655831880000|2022-06-21 17:18:00|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655831910000|2022-06-21 17:18:30|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655831950000|2022-06-21 17:19:10|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655831960000|2022-06-21 17:19:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655832090000|2022-06-21 17:21:30|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655832120000|2022-06-21 17:22:00|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655832280000|2022-06-21 17:24:40|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655832290000|2022-06-21 17:24:50|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655832370000|2022-06-21 17:26:10|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655832430000|2022-06-21 17:27:10|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655832530000|2022-06-21 17:28:50|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655832540000|2022-06-21 17:29:00|6.48|6.48|6.49|6.49|6.49|6.49|6.48|6.48|0
1655832580000|2022-06-21 17:29:40|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655832590000|2022-06-21 17:29:50|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655832610000|2022-06-21 17:30:10|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655832650000|2022-06-21 17:30:50|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655832780000|2022-06-21 17:33:00|6.52|6.52|6.51|6.51|6.52|6.52|6.51|6.51|0
1655832810000|2022-06-21 17:33:30|6.52|6.52|6.51|6.51|6.52|6.52|6.51|6.51|0
1655832850000|2022-06-21 17:34:10|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655832860000|2022-06-21 17:34:20|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655832870000|2022-06-21 17:34:30|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655832880000|2022-06-21 17:34:40|6.51|6.51|6.52|6.52|6.52|6.52|6.51|6.51|0
1655832920000|2022-06-21 17:35:20|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655832930000|2022-06-21 17:35:30|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655832950000|2022-06-21 17:35:50|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655832960000|2022-06-21 17:36:00|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655832990000|2022-06-21 17:36:30|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1655833000000|2022-06-21 17:36:40|6.52|6.52|6.53|6.53|6.53|6.53|6.52|6.52|0
1655833010000|2022-06-21 17:36:50|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655833020000|2022-06-21 17:37:00|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1655833030000|2022-06-21 17:37:10|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655833050000|2022-06-21 17:37:30|6.51|6.51|6.5|6.5|6.51|6.51|6.5|6.5|0
1655833070000|2022-06-21 17:37:50|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655833080000|2022-06-21 17:38:00|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1655833090000|2022-06-21 17:38:10|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1655833100000|2022-06-21 17:38:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655833120000|2022-06-21 17:38:40|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655833130000|2022-06-21 17:38:50|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655833160000|2022-06-21 17:39:20|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655833170000|2022-06-21 17:39:30|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655833190000|2022-06-21 17:39:50|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655833210000|2022-06-21 17:40:10|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655833230000|2022-06-21 17:40:30|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655833250000|2022-06-21 17:40:50|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655833260000|2022-06-21 17:41:00|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655833380000|2022-06-21 17:43:00|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655833400000|2022-06-21 17:43:20|6.49|6.49|6.48|6.48|6.49|6.49|6.48|6.48|0
1655833550000|2022-06-21 17:45:50|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655833610000|2022-06-21 17:46:50|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655833630000|2022-06-21 17:47:10|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655833640000|2022-06-21 17:47:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655833660000|2022-06-21 17:47:40|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655833670000|2022-06-21 17:47:50|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655833870000|2022-06-21 17:51:10|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655833900000|2022-06-21 17:51:40|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655833940000|2022-06-21 17:52:20|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655833950000|2022-06-21 17:52:30|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655833980000|2022-06-21 17:53:00|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655833990000|2022-06-21 17:53:10|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655834090000|2022-06-21 17:54:50|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655834110000|2022-06-21 17:55:10|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655834130000|2022-06-21 17:55:30|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655834140000|2022-06-21 17:55:40|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655834150000|2022-06-21 17:55:50|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655834160000|2022-06-21 17:56:00|6.46|6.46|6.45|6.45|6.46|6.46|6.45|6.45|0
1655834180000|2022-06-21 17:56:20|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655834190000|2022-06-21 17:56:30|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655834220000|2022-06-21 17:57:00|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655834240000|2022-06-21 17:57:20|6.45|6.45|6.46|6.46|6.46|6.46|6.45|6.45|0
1655834250000|2022-06-21 17:57:30|6.45|6.45|6.44|6.44|6.45|6.45|6.44|6.44|0
1655834260000|2022-06-21 17:57:40|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655834270000|2022-06-21 17:57:50|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655834300000|2022-06-21 17:58:20|6.43|6.43|6.44|6.44|6.44|6.44|6.43|6.43|0
1655834340000|2022-06-21 17:59:00|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655834460000|2022-06-21 18:01:00|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655834490000|2022-06-21 18:01:30|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655834560000|2022-06-21 18:02:40|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655834570000|2022-06-21 18:02:50|6.41|6.41|6.42|6.42|6.42|6.42|6.41|6.41|0
1655834580000|2022-06-21 18:03:00|6.41|6.41|6.42|6.42|6.42|6.42|6.41|6.41|0
1655834600000|2022-06-21 18:03:20|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655834630000|2022-06-21 18:03:50|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655834640000|2022-06-21 18:04:00|6.41|6.41|6.42|6.42|6.42|6.42|6.41|6.41|0
1655834690000|2022-06-21 18:04:50|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655834700000|2022-06-21 18:05:00|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655834710000|2022-06-21 18:05:10|6.41|6.41|6.42|6.42|6.42|6.42|6.41|6.41|0
1655834750000|2022-06-21 18:05:50|6.43|6.43|6.42|6.42|6.43|6.43|6.42|6.42|0
1655834770000|2022-06-21 18:06:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655834800000|2022-06-21 18:06:40|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655834850000|2022-06-21 18:07:30|6.43|6.43|6.42|6.42|6.43|6.43|6.42|6.42|0
1655834900000|2022-06-21 18:08:20|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655834930000|2022-06-21 18:08:50|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655834940000|2022-06-21 18:09:00|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655834950000|2022-06-21 18:09:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655834980000|2022-06-21 18:09:40|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655835010000|2022-06-21 18:10:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655835020000|2022-06-21 18:10:20|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655835110000|2022-06-21 18:11:50|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655835120000|2022-06-21 18:12:00|6.41|6.41|6.4|6.4|6.41|6.41|6.4|6.4|0
1655835130000|2022-06-21 18:12:10|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655835140000|2022-06-21 18:12:20|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655835150000|2022-06-21 18:12:30|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655835170000|2022-06-21 18:12:50|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655835180000|2022-06-21 18:13:00|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655835210000|2022-06-21 18:13:30|6.42|6.42|6.41|6.41|6.42|6.42|6.41|6.41|0
1655835250000|2022-06-21 18:14:10|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655835260000|2022-06-21 18:14:20|6.41|6.41|6.4|6.4|6.41|6.41|6.4|6.4|0
1655835310000|2022-06-21 18:15:10|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655835420000|2022-06-21 18:17:00|6.4|6.4|6.41|6.41|6.41|6.41|6.4|6.4|0
1655835500000|2022-06-21 18:18:20|6.4|6.4|6.41|6.41|6.41|6.41|6.4|6.4|0
1655835510000|2022-06-21 18:18:30|6.4|6.4|6.41|6.41|6.41|6.41|6.4|6.4|0
1655835520000|2022-06-21 18:18:40|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655835680000|2022-06-21 18:21:20|6.39|6.39|6.4|6.4|6.4|6.4|6.39|6.39|0
1655835700000|2022-06-21 18:21:40|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655835770000|2022-06-21 18:22:50|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655835800000|2022-06-21 18:23:20|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655835810000|2022-06-21 18:23:30|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655835820000|2022-06-21 18:23:40|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655835860000|2022-06-21 18:24:20|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655835870000|2022-06-21 18:24:30|6.41|6.41|6.4|6.4|6.41|6.41|6.4|6.4|0
1655835880000|2022-06-21 18:24:40|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655835920000|2022-06-21 18:25:20|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655836020000|2022-06-21 18:27:00|6.39|6.39|6.4|6.4|6.4|6.4|6.39|6.39|0
1655836150000|2022-06-21 18:29:10|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655836160000|2022-06-21 18:29:20|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655836170000|2022-06-21 18:29:30|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655836190000|2022-06-21 18:29:50|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655836200000|2022-06-21 18:30:00|6.41|6.41|6.4|6.4|6.41|6.41|6.4|6.4|0
1655836210000|2022-06-21 18:30:10|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655836230000|2022-06-21 18:30:30|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655836240000|2022-06-21 18:30:40|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655836250000|2022-06-21 18:30:50|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655836260000|2022-06-21 18:31:00|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655836330000|2022-06-21 18:32:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655836340000|2022-06-21 18:32:20|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655836350000|2022-06-21 18:32:30|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655836390000|2022-06-21 18:33:10|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655836470000|2022-06-21 18:34:30|6.42|6.42|6.41|6.41|6.42|6.42|6.41|6.41|0
1655836510000|2022-06-21 18:35:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655836560000|2022-06-21 18:36:00|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655836620000|2022-06-21 18:37:00|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655836630000|2022-06-21 18:37:10|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655836710000|2022-06-21 18:38:30|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655836720000|2022-06-21 18:38:40|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655836740000|2022-06-21 18:39:00|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655836750000|2022-06-21 18:39:10|6.41|6.41|6.4|6.4|6.41|6.41|6.4|6.4|0
1655836770000|2022-06-21 18:39:30|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655836800000|2022-06-21 18:40:00|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655836810000|2022-06-21 18:40:10|6.42|6.42|6.41|6.41|6.42|6.42|6.41|6.41|0
1655836880000|2022-06-21 18:41:20|6.42|6.42|6.41|6.41|6.42|6.42|6.41|6.41|0
1655836890000|2022-06-21 18:41:30|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655836920000|2022-06-21 18:42:00|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655836950000|2022-06-21 18:42:30|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655837050000|2022-06-21 18:44:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655837110000|2022-06-21 18:45:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655837120000|2022-06-21 18:45:20|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655837220000|2022-06-21 18:47:00|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655837240000|2022-06-21 18:47:20|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655837260000|2022-06-21 18:47:40|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655837310000|2022-06-21 18:48:30|6.41|6.41|6.42|6.42|6.42|6.42|6.41|6.41|0
1655837320000|2022-06-21 18:48:40|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655837360000|2022-06-21 18:49:20|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655837410000|2022-06-21 18:50:10|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655837430000|2022-06-21 18:50:30|6.4|6.4|6.39|6.39|6.4|6.4|6.39|6.39|0
1655837440000|2022-06-21 18:50:40|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655837510000|2022-06-21 18:51:50|6.39|6.39|6.4|6.4|6.4|6.4|6.39|6.39|0
1655837610000|2022-06-21 18:53:30|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655837680000|2022-06-21 18:54:40|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655837800000|2022-06-21 18:56:40|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655837850000|2022-06-21 18:57:30|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655837890000|2022-06-21 18:58:10|6.39|6.39|6.4|6.4|6.4|6.4|6.39|6.39|0
1655837920000|2022-06-21 18:58:40|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655837940000|2022-06-21 18:59:00|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655837950000|2022-06-21 18:59:10|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655837960000|2022-06-21 18:59:20|6.4|6.4|6.39|6.39|6.4|6.4|6.39|6.39|0
1655837980000|2022-06-21 18:59:40|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655837990000|2022-06-21 18:59:50|6.39|6.39|6.38|6.38|6.39|6.39|6.38|6.38|0
1655838000000|2022-06-21 19:00:00|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655838010000|2022-06-21 19:00:10|6.38|6.38|6.39|6.39|6.39|6.39|6.38|6.38|0
1655838040000|2022-06-21 19:00:40|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655838060000|2022-06-21 19:01:00|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655838070000|2022-06-21 19:01:10|6.4|6.4|6.41|6.41|6.41|6.41|6.4|6.4|0
1655838090000|2022-06-21 19:01:30|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655838100000|2022-06-21 19:01:40|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655838140000|2022-06-21 19:02:20|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655838150000|2022-06-21 19:02:30|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655838170000|2022-06-21 19:02:50|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655838210000|2022-06-21 19:03:30|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655838220000|2022-06-21 19:03:40|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655838250000|2022-06-21 19:04:10|6.39|6.39|6.38|6.38|6.39|6.39|6.38|6.38|0
1655838280000|2022-06-21 19:04:40|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655838300000|2022-06-21 19:05:00|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655838310000|2022-06-21 19:05:10|6.37|6.37|6.38|6.38|6.38|6.38|6.37|6.37|0
1655838320000|2022-06-21 19:05:20|6.37|6.37|6.38|6.38|6.38|6.38|6.37|6.37|0
1655838360000|2022-06-21 19:06:00|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655838370000|2022-06-21 19:06:10|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655838510000|2022-06-21 19:08:30|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655838520000|2022-06-21 19:08:40|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655838530000|2022-06-21 19:08:50|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655838540000|2022-06-21 19:09:00|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655838550000|2022-06-21 19:09:10|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655838670000|2022-06-21 19:11:10|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655838760000|2022-06-21 19:12:40|6.39|6.39|6.4|6.4|6.4|6.4|6.39|6.39|0
1655838810000|2022-06-21 19:13:30|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655838840000|2022-06-21 19:14:00|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655838850000|2022-06-21 19:14:10|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655838960000|2022-06-21 19:16:00|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655838970000|2022-06-21 19:16:10|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655838980000|2022-06-21 19:16:20|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655839030000|2022-06-21 19:17:10|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655839060000|2022-06-21 19:17:40|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655839070000|2022-06-21 19:17:50|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655839090000|2022-06-21 19:18:10|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655839100000|2022-06-21 19:18:20|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655839110000|2022-06-21 19:18:30|6.38|6.38|6.39|6.39|6.39|6.39|6.38|6.38|0
1655839120000|2022-06-21 19:18:40|6.38|6.38|6.39|6.39|6.39|6.39|6.38|6.38|0
1655839130000|2022-06-21 19:18:50|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655839140000|2022-06-21 19:19:00|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655839170000|2022-06-21 19:19:30|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655839180000|2022-06-21 19:19:40|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655839220000|2022-06-21 19:20:20|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655839260000|2022-06-21 19:21:00|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655839270000|2022-06-21 19:21:10|6.38|6.38|6.39|6.39|6.39|6.39|6.38|6.38|0
1655839310000|2022-06-21 19:21:50|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655839320000|2022-06-21 19:22:00|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655839380000|2022-06-21 19:23:00|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655839390000|2022-06-21 19:23:10|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655839430000|2022-06-21 19:23:50|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655839440000|2022-06-21 19:24:00|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655839450000|2022-06-21 19:24:10|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655839460000|2022-06-21 19:24:20|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655839580000|2022-06-21 19:26:20|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655839590000|2022-06-21 19:26:30|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655839600000|2022-06-21 19:26:40|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655839690000|2022-06-21 19:28:10|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655839740000|2022-06-21 19:29:00|6.36|6.36|6.37|6.37|6.37|6.37|6.36|6.36|0
1655839770000|2022-06-21 19:29:30|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655839790000|2022-06-21 19:29:50|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655839800000|2022-06-21 19:30:00|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655839820000|2022-06-21 19:30:20|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655839830000|2022-06-21 19:30:30|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655839900000|2022-06-21 19:31:40|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655839910000|2022-06-21 19:31:50|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655839930000|2022-06-21 19:32:10|6.37|6.37|6.36|6.36|6.37|6.37|6.36|6.36|0
1655839950000|2022-06-21 19:32:30|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655839980000|2022-06-21 19:33:00|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655839990000|2022-06-21 19:33:10|6.37|6.37|6.36|6.36|6.37|6.37|6.36|6.36|0
1655840000000|2022-06-21 19:33:20|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655840010000|2022-06-21 19:33:30|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655840030000|2022-06-21 19:33:50|6.37|6.37|6.36|6.36|6.37|6.37|6.36|6.36|0
1655840090000|2022-06-21 19:34:50|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655840100000|2022-06-21 19:35:00|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655840110000|2022-06-21 19:35:10|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655840120000|2022-06-21 19:35:20|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655840170000|2022-06-21 19:36:10|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655840210000|2022-06-21 19:36:50|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655840460000|2022-06-21 19:41:00|6.32|6.32|6.33|6.33|6.33|6.33|6.32|6.32|0
1655840470000|2022-06-21 19:41:10|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655840480000|2022-06-21 19:41:20|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655840490000|2022-06-21 19:41:30|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655840500000|2022-06-21 19:41:40|6.33|6.33|6.32|6.32|6.33|6.33|6.32|6.32|0
1655840520000|2022-06-21 19:42:00|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655840590000|2022-06-21 19:43:10|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655840610000|2022-06-21 19:43:30|6.33|6.33|6.34|6.34|6.34|6.34|6.33|6.33|0
1655840620000|2022-06-21 19:43:40|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655840630000|2022-06-21 19:43:50|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655840640000|2022-06-21 19:44:00|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655840700000|2022-06-21 19:45:00|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655840730000|2022-06-21 19:45:30|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655840740000|2022-06-21 19:45:40|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655840750000|2022-06-21 19:45:50|6.35|6.35|6.34|6.34|6.35|6.35|6.34|6.34|0
1655840760000|2022-06-21 19:46:00|6.35|6.35|6.34|6.34|6.35|6.35|6.34|6.34|0
1655840800000|2022-06-21 19:46:40|6.33|6.33|6.34|6.34|6.34|6.34|6.33|6.33|0
1655840820000|2022-06-21 19:47:00|6.33|6.33|6.34|6.34|6.34|6.34|6.33|6.33|0
1655840960000|2022-06-21 19:49:20|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655840970000|2022-06-21 19:49:30|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655840990000|2022-06-21 19:49:50|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655841010000|2022-06-21 19:50:10|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655841020000|2022-06-21 19:50:20|6.37|6.37|6.36|6.36|6.37|6.37|6.36|6.36|0
1655841070000|2022-06-21 19:51:10|6.35|6.35|6.36|6.36|6.36|6.36|6.35|6.35|0
1655841080000|2022-06-21 19:51:20|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655841090000|2022-06-21 19:51:30|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655841110000|2022-06-21 19:51:50|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655841120000|2022-06-21 19:52:00|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655841130000|2022-06-21 19:52:10|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655841140000|2022-06-21 19:52:20|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655841240000|2022-06-21 19:54:00|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655841250000|2022-06-21 19:54:10|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655841270000|2022-06-21 19:54:30|6.35|6.35|6.36|6.36|6.36|6.36|6.35|6.35|0
1655841280000|2022-06-21 19:54:40|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655841290000|2022-06-21 19:54:50|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655841320000|2022-06-21 19:55:20|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655841420000|2022-06-21 19:57:00|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655841430000|2022-06-21 19:57:10|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655841440000|2022-06-21 19:57:20|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655841450000|2022-06-21 19:57:30|6.31|6.31|6.32|6.32|6.32|6.32|6.31|6.31|0
1655841470000|2022-06-21 19:57:50|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655841490000|2022-06-21 19:58:10|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655841500000|2022-06-21 19:58:20|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655841510000|2022-06-21 19:58:30|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655841520000|2022-06-21 19:58:40|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655841530000|2022-06-21 19:58:50|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655841540000|2022-06-21 19:59:00|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655841550000|2022-06-21 19:59:10|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655841560000|2022-06-21 19:59:20|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655841590000|2022-06-21 19:59:50|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655841630000|2022-06-21 20:00:30|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655841690000|2022-06-21 20:01:30|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655841990000|2022-06-21 20:06:30|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655842010000|2022-06-21 20:06:50|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655842020000|2022-06-21 20:07:00|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655842080000|2022-06-21 20:08:00|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655842350000|2022-06-21 20:12:30|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655842400000|2022-06-21 20:13:20|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655843750000|2022-06-21 20:35:50|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655843850000|2022-06-21 20:37:30|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655843970000|2022-06-21 20:39:30|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655844460000|2022-06-21 20:47:40|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655844520000|2022-06-21 20:48:40|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655844770000|2022-06-21 20:52:50|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655845850000|2022-06-21 21:10:50|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655846050000|2022-06-21 21:14:10|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655846770000|2022-06-21 21:26:10|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655847260000|2022-06-21 21:34:20|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655848950000|2022-06-21 22:02:30|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655849030000|2022-06-21 22:03:50|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655849060000|2022-06-21 22:04:20|6.33|6.33|6.35|6.35|6.35|6.35|6.33|6.33|0
1655849360000|2022-06-21 22:09:20|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655849420000|2022-06-21 22:10:20|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655849740000|2022-06-21 22:15:40|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655849900000|2022-06-21 22:18:20|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655849950000|2022-06-21 22:19:10|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655849990000|2022-06-21 22:19:50|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655850010000|2022-06-21 22:20:10|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655850040000|2022-06-21 22:20:40|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655850730000|2022-06-21 22:32:10|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655850910000|2022-06-21 22:35:10|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655851120000|2022-06-21 22:38:40|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655852160000|2022-06-21 22:56:00|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655852190000|2022-06-21 22:56:30|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655852290000|2022-06-21 22:58:10|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655852340000|2022-06-21 22:59:00|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655852710000|2022-06-21 23:05:10|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655852740000|2022-06-21 23:05:40|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655852760000|2022-06-21 23:06:00|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655852780000|2022-06-21 23:06:20|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655853970000|2022-06-21 23:26:10|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655854020000|2022-06-21 23:27:00|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655854080000|2022-06-21 23:28:00|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655854120000|2022-06-21 23:28:40|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655854150000|2022-06-21 23:29:10|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655854290000|2022-06-21 23:31:30|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655854400000|2022-06-21 23:33:20|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655854410000|2022-06-21 23:33:30|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655854430000|2022-06-21 23:33:50|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655854640000|2022-06-21 23:37:20|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655854680000|2022-06-21 23:38:00|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655854810000|2022-06-21 23:40:10|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655855030000|2022-06-21 23:43:50|6.34|6.34|6.33|6.33|6.34|6.34|6.33|6.33|0
1655855520000|2022-06-21 23:52:00|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655855540000|2022-06-21 23:52:20|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655855550000|2022-06-21 23:52:30|6.29|6.29|6.33|6.33|6.33|6.33|6.29|6.29|0
1655855900000|2022-06-21 23:58:20|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655855970000|2022-06-21 23:59:30|6.31|6.31|6.33|6.33|6.33|6.33|6.31|6.31|0
1655884820000|2022-06-22 08:00:20|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655884870000|2022-06-22 08:01:10|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655884920000|2022-06-22 08:02:00|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655884930000|2022-06-22 08:02:10|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655885160000|2022-06-22 08:06:00|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655885200000|2022-06-22 08:06:40|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655885250000|2022-06-22 08:07:30|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655885320000|2022-06-22 08:08:40|6.14|6.14|6.17|6.17|6.17|6.17|6.14|6.14|0
1655885330000|2022-06-22 08:08:50|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655885670000|2022-06-22 08:14:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655885950000|2022-06-22 08:19:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655885990000|2022-06-22 08:19:50|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655886250000|2022-06-22 08:24:10|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655886260000|2022-06-22 08:24:20|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655886570000|2022-06-22 08:29:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655886600000|2022-06-22 08:30:00|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655887090000|2022-06-22 08:38:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655888080000|2022-06-22 08:54:40|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655888480000|2022-06-22 09:01:20|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655888920000|2022-06-22 09:08:40|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655889210000|2022-06-22 09:13:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655889790000|2022-06-22 09:23:10|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655890350000|2022-06-22 09:32:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655891110000|2022-06-22 09:45:10|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655891860000|2022-06-22 09:57:40|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655894230000|2022-06-22 10:37:10|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655894300000|2022-06-22 10:38:20|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655895600000|2022-06-22 11:00:00|6.15|6.15|6.14|6.14|6.15|6.15|6.14|6.14|0
1655895610000|2022-06-22 11:00:10|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655895630000|2022-06-22 11:00:30|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655895640000|2022-06-22 11:00:40|6.27|6.27|6.23|6.23|6.27|6.27|6.23|6.23|0
1655895660000|2022-06-22 11:01:00|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655895670000|2022-06-22 11:01:10|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655895720000|2022-06-22 11:02:00|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655896190000|2022-06-22 11:09:50|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655896360000|2022-06-22 11:12:40|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655897460000|2022-06-22 11:31:00|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655897470000|2022-06-22 11:31:10|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655897490000|2022-06-22 11:31:30|6.15|6.15|6.1|6.1|6.15|6.15|6.1|6.1|0
1655897510000|2022-06-22 11:31:50|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.07|0
1655897520000|2022-06-22 11:32:00|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655897530000|2022-06-22 11:32:10|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655897540000|2022-06-22 11:32:20|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|0
1655898130000|2022-06-22 11:42:10|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655898160000|2022-06-22 11:42:40|6.14|6.14|6.09|6.09|6.14|6.14|6.09|6.09|0
1655898180000|2022-06-22 11:43:00|6.14|6.14|6.15|6.15|6.15|6.15|6.14|6.14|0
1655898350000|2022-06-22 11:45:50|6.13|6.13|6.08|6.08|6.13|6.13|6.08|6.08|0
1655898630000|2022-06-22 11:50:30|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655898720000|2022-06-22 11:52:00|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655898930000|2022-06-22 11:55:30|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655898990000|2022-06-22 11:56:30|6.13|6.13|6.14|6.14|6.14|6.14|6.13|6.13|0
1655899660000|2022-06-22 12:07:40|6.15|6.15|6.14|6.14|6.15|6.15|6.14|6.14|0
1655900250000|2022-06-22 12:17:30|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655900290000|2022-06-22 12:18:10|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655900620000|2022-06-22 12:23:40|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655900630000|2022-06-22 12:23:50|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655900800000|2022-06-22 12:26:40|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655901120000|2022-06-22 12:32:00|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655901170000|2022-06-22 12:32:50|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655901240000|2022-06-22 12:34:00|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655901670000|2022-06-22 12:41:10|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655901770000|2022-06-22 12:42:50|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655901860000|2022-06-22 12:44:20|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655901870000|2022-06-22 12:44:30|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655901890000|2022-06-22 12:44:50|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655901900000|2022-06-22 12:45:00|6.09|6.09|6.12|6.12|6.12|6.12|6.09|6.09|0
1655901920000|2022-06-22 12:45:20|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655901950000|2022-06-22 12:45:50|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655901970000|2022-06-22 12:46:10|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655902090000|2022-06-22 12:48:10|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655902220000|2022-06-22 12:50:20|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655902230000|2022-06-22 12:50:30|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655902270000|2022-06-22 12:51:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655902280000|2022-06-22 12:51:20|6.11|6.11|6.13|6.13|6.13|6.13|6.11|6.11|0
1655902310000|2022-06-22 12:51:50|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655902330000|2022-06-22 12:52:10|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655902390000|2022-06-22 12:53:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655902550000|2022-06-22 12:55:50|6.13|6.13|6.14|6.14|6.14|6.14|6.13|6.13|0
1655902580000|2022-06-22 12:56:20|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655902700000|2022-06-22 12:58:20|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655902790000|2022-06-22 12:59:50|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655902850000|2022-06-22 13:00:50|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655902920000|2022-06-22 13:02:00|6.09|6.09|6.08|6.08|6.09|6.09|6.08|6.08|0
1655902930000|2022-06-22 13:02:10|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|0
1655902990000|2022-06-22 13:03:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655903130000|2022-06-22 13:05:30|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655903170000|2022-06-22 13:06:10|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655903190000|2022-06-22 13:06:30|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655903210000|2022-06-22 13:06:50|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655903330000|2022-06-22 13:08:50|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|0
1655903350000|2022-06-22 13:09:10|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|0
1655903400000|2022-06-22 13:10:00|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655903410000|2022-06-22 13:10:10|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655903550000|2022-06-22 13:12:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655903610000|2022-06-22 13:13:30|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655903680000|2022-06-22 13:14:40|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655903700000|2022-06-22 13:15:00|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655903800000|2022-06-22 13:16:40|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655903820000|2022-06-22 13:17:00|6.14|6.14|6.13|6.13|6.14|6.14|6.13|6.13|0
1655903850000|2022-06-22 13:17:30|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655903860000|2022-06-22 13:17:40|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655903890000|2022-06-22 13:18:10|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655903900000|2022-06-22 13:18:20|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655903920000|2022-06-22 13:18:40|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655903930000|2022-06-22 13:18:50|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655903950000|2022-06-22 13:19:10|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655903970000|2022-06-22 13:19:30|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655903980000|2022-06-22 13:19:40|6.2|6.2|6.18|6.18|6.2|6.2|6.18|6.18|0
1655904040000|2022-06-22 13:20:40|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655904110000|2022-06-22 13:21:50|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|0
1655904120000|2022-06-22 13:22:00|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655904130000|2022-06-22 13:22:10|6.13|6.13|6.15|6.15|6.15|6.15|6.13|6.13|0
1655904140000|2022-06-22 13:22:20|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655904150000|2022-06-22 13:22:30|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655904170000|2022-06-22 13:22:50|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655904240000|2022-06-22 13:24:00|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655904290000|2022-06-22 13:24:50|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655904300000|2022-06-22 13:25:00|6.17|6.17|6.18|6.18|6.18|6.18|6.17|6.17|0
1655904320000|2022-06-22 13:25:20|6.13|6.13|6.12|6.12|6.13|6.13|6.12|6.12|0
1655904340000|2022-06-22 13:25:40|6.13|6.13|6.12|6.12|6.13|6.13|6.12|6.12|0
1655904350000|2022-06-22 13:25:50|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655904360000|2022-06-22 13:26:00|6.12|6.12|6.13|6.13|6.13|6.13|6.12|6.12|0
1655904500000|2022-06-22 13:28:20|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655904510000|2022-06-22 13:28:30|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655904520000|2022-06-22 13:28:40|6.11|6.11|6.12|6.12|6.12|6.12|6.11|6.11|0
1655904550000|2022-06-22 13:29:10|6.15|6.15|6.12|6.12|6.15|6.15|6.12|6.12|0
1655904560000|2022-06-22 13:29:20|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|0
1655904570000|2022-06-22 13:29:30|6.12|6.12|6.1|6.1|6.12|6.12|6.1|6.1|0
1655904580000|2022-06-22 13:29:40|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|0
1655904590000|2022-06-22 13:29:50|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|0
1655904600000|2022-06-22 13:30:00|6.12|6.12|6.11|6.11|6.12|6.12|6.11|6.11|0
1655904610000|2022-06-22 13:30:10|6.22|6.22|6.23|6.23|6.23|6.23|6.22|6.22|0
1655904620000|2022-06-22 13:30:20|6.19|6.19|6.18|6.18|6.19|6.19|6.18|6.18|0
1655904630000|2022-06-22 13:30:30|6.16|6.16|6.15|6.15|6.16|6.16|6.15|6.15|0
1655904640000|2022-06-22 13:30:40|6.11|6.11|6.17|6.17|6.17|6.17|6.11|6.11|0
1655904650000|2022-06-22 13:30:50|6.14|6.14|6.17|6.17|6.17|6.17|6.14|6.14|0
1655904660000|2022-06-22 13:31:00|6.18|6.18|6.19|6.19|6.19|6.19|6.18|6.18|0
1655904670000|2022-06-22 13:31:10|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655904680000|2022-06-22 13:31:20|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655904690000|2022-06-22 13:31:30|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655904710000|2022-06-22 13:31:50|6.22|6.22|6.21|6.21|6.22|6.22|6.21|6.21|0
1655904720000|2022-06-22 13:32:00|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655904740000|2022-06-22 13:32:20|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655904750000|2022-06-22 13:32:30|6.22|6.22|6.25|6.25|6.25|6.25|6.22|6.22|0
1655904760000|2022-06-22 13:32:40|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655904770000|2022-06-22 13:32:50|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655904780000|2022-06-22 13:33:00|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655904790000|2022-06-22 13:33:10|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655904800000|2022-06-22 13:33:20|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655904810000|2022-06-22 13:33:30|6.3|6.3|6.28|6.28|6.3|6.3|6.28|6.28|0
1655904830000|2022-06-22 13:33:50|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655904840000|2022-06-22 13:34:00|6.27|6.27|6.28|6.28|6.28|6.28|6.27|6.27|0
1655904850000|2022-06-22 13:34:10|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655904860000|2022-06-22 13:34:20|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655904870000|2022-06-22 13:34:30|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655904880000|2022-06-22 13:34:40|6.29|6.29|6.32|6.32|6.32|6.32|6.29|6.29|0
1655904900000|2022-06-22 13:35:00|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655904910000|2022-06-22 13:35:10|6.32|6.32|6.3|6.3|6.32|6.32|6.3|6.3|0
1655904920000|2022-06-22 13:35:20|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655904930000|2022-06-22 13:35:30|6.29|6.29|6.3|6.3|6.3|6.3|6.29|6.29|0
1655904940000|2022-06-22 13:35:40|6.31|6.31|6.32|6.32|6.32|6.32|6.31|6.31|0
1655904950000|2022-06-22 13:35:50|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655904960000|2022-06-22 13:36:00|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655904970000|2022-06-22 13:36:10|6.31|6.31|6.29|6.29|6.31|6.31|6.29|6.29|0
1655904990000|2022-06-22 13:36:30|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655905010000|2022-06-22 13:36:50|6.29|6.29|6.3|6.3|6.3|6.3|6.29|6.29|0
1655905020000|2022-06-22 13:37:00|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655905030000|2022-06-22 13:37:10|6.28|6.28|6.27|6.27|6.28|6.28|6.27|6.27|0
1655905040000|2022-06-22 13:37:20|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655905050000|2022-06-22 13:37:30|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655905070000|2022-06-22 13:37:50|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655905090000|2022-06-22 13:38:10|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655905100000|2022-06-22 13:38:20|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655905110000|2022-06-22 13:38:30|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655905130000|2022-06-22 13:38:50|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655905140000|2022-06-22 13:39:00|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655905160000|2022-06-22 13:39:20|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655905170000|2022-06-22 13:39:30|6.28|6.28|6.24|6.24|6.28|6.28|6.24|6.24|0
1655905180000|2022-06-22 13:39:40|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655905190000|2022-06-22 13:39:50|6.24|6.24|6.26|6.26|6.26|6.26|6.24|6.24|0
1655905210000|2022-06-22 13:40:10|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655905230000|2022-06-22 13:40:30|6.24|6.24|6.23|6.23|6.24|6.24|6.23|6.23|0
1655905240000|2022-06-22 13:40:40|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655905250000|2022-06-22 13:40:50|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655905260000|2022-06-22 13:41:00|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655905270000|2022-06-22 13:41:10|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655905280000|2022-06-22 13:41:20|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655905290000|2022-06-22 13:41:30|6.24|6.24|6.26|6.26|6.26|6.26|6.24|6.24|0
1655905300000|2022-06-22 13:41:40|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655905310000|2022-06-22 13:41:50|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655905320000|2022-06-22 13:42:00|6.24|6.24|6.25|6.25|6.25|6.25|6.24|6.24|0
1655905330000|2022-06-22 13:42:10|6.26|6.26|6.25|6.25|6.26|6.26|6.25|6.25|0
1655905360000|2022-06-22 13:42:40|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655905370000|2022-06-22 13:42:50|6.26|6.26|6.25|6.25|6.26|6.26|6.25|6.25|0
1655905390000|2022-06-22 13:43:10|6.24|6.24|6.25|6.25|6.25|6.25|6.24|6.24|0
1655905400000|2022-06-22 13:43:20|6.23|6.23|6.22|6.22|6.23|6.23|6.22|6.22|0
1655905410000|2022-06-22 13:43:30|6.21|6.21|6.22|6.22|6.22|6.22|6.21|6.21|0
1655905420000|2022-06-22 13:43:40|6.24|6.24|6.23|6.23|6.24|6.24|6.23|6.23|0
1655905430000|2022-06-22 13:43:50|6.22|6.22|6.21|6.21|6.22|6.22|6.21|6.21|0
1655905450000|2022-06-22 13:44:10|6.2|6.2|6.21|6.21|6.21|6.21|6.2|6.2|0
1655905460000|2022-06-22 13:44:20|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655905470000|2022-06-22 13:44:30|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655905490000|2022-06-22 13:44:50|6.25|6.25|6.26|6.26|6.26|6.26|6.25|6.25|0
1655905510000|2022-06-22 13:45:10|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655905520000|2022-06-22 13:45:20|6.24|6.24|6.23|6.23|6.24|6.24|6.23|6.23|0
1655905570000|2022-06-22 13:46:10|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655905580000|2022-06-22 13:46:20|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655905590000|2022-06-22 13:46:30|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655905600000|2022-06-22 13:46:40|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655905630000|2022-06-22 13:47:10|6.24|6.24|6.23|6.23|6.24|6.24|6.23|6.23|0
1655905650000|2022-06-22 13:47:30|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655905670000|2022-06-22 13:47:50|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655905680000|2022-06-22 13:48:00|6.25|6.25|6.26|6.26|6.26|6.26|6.25|6.25|0
1655905700000|2022-06-22 13:48:20|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655905710000|2022-06-22 13:48:30|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655905720000|2022-06-22 13:48:40|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655905730000|2022-06-22 13:48:50|6.27|6.27|6.28|6.28|6.28|6.28|6.27|6.27|0
1655905740000|2022-06-22 13:49:00|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655905780000|2022-06-22 13:49:40|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655905790000|2022-06-22 13:49:50|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655905800000|2022-06-22 13:50:00|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655905810000|2022-06-22 13:50:10|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655905820000|2022-06-22 13:50:20|6.21|6.21|6.22|6.22|6.22|6.22|6.21|6.21|0
1655905830000|2022-06-22 13:50:30|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655905840000|2022-06-22 13:50:40|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655905860000|2022-06-22 13:51:00|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655905870000|2022-06-22 13:51:10|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655905880000|2022-06-22 13:51:20|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655905890000|2022-06-22 13:51:30|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655905900000|2022-06-22 13:51:40|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|0
1655905920000|2022-06-22 13:52:00|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655905950000|2022-06-22 13:52:30|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655905960000|2022-06-22 13:52:40|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655905970000|2022-06-22 13:52:50|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655905990000|2022-06-22 13:53:10|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655906000000|2022-06-22 13:53:20|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655906010000|2022-06-22 13:53:30|6.26|6.26|6.25|6.25|6.26|6.26|6.25|6.25|0
1655906020000|2022-06-22 13:53:40|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655906050000|2022-06-22 13:54:10|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655906060000|2022-06-22 13:54:20|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655906070000|2022-06-22 13:54:30|6.27|6.27|6.28|6.28|6.28|6.28|6.27|6.27|0
1655906100000|2022-06-22 13:55:00|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655906120000|2022-06-22 13:55:20|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655906130000|2022-06-22 13:55:30|6.29|6.29|6.3|6.3|6.3|6.3|6.29|6.29|0
1655906140000|2022-06-22 13:55:40|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655906160000|2022-06-22 13:56:00|6.3|6.3|6.29|6.29|6.3|6.3|6.29|6.29|0
1655906200000|2022-06-22 13:56:40|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655906230000|2022-06-22 13:57:10|6.29|6.29|6.3|6.3|6.3|6.3|6.29|6.29|0
1655906240000|2022-06-22 13:57:20|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655906250000|2022-06-22 13:57:30|6.3|6.3|6.29|6.29|6.3|6.3|6.29|6.29|0
1655906260000|2022-06-22 13:57:40|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655906280000|2022-06-22 13:58:00|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655906300000|2022-06-22 13:58:20|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655906310000|2022-06-22 13:58:30|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655906320000|2022-06-22 13:58:40|6.29|6.29|6.28|6.28|6.29|6.29|6.28|6.28|0
1655906330000|2022-06-22 13:58:50|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655906340000|2022-06-22 13:59:00|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655906350000|2022-06-22 13:59:10|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655906390000|2022-06-22 13:59:50|6.28|6.28|6.3|6.3|6.3|6.3|6.28|6.28|0
1655906400000|2022-06-22 14:00:00|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655906410000|2022-06-22 14:00:10|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655906440000|2022-06-22 14:00:40|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655906450000|2022-06-22 14:00:50|6.28|6.28|6.29|6.29|6.29|6.29|6.28|6.28|0
1655906460000|2022-06-22 14:01:00|6.3|6.3|6.29|6.29|6.3|6.3|6.29|6.29|0
1655906480000|2022-06-22 14:01:20|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655906500000|2022-06-22 14:01:40|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655906510000|2022-06-22 14:01:50|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655906520000|2022-06-22 14:02:00|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655906550000|2022-06-22 14:02:30|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655906560000|2022-06-22 14:02:40|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655906570000|2022-06-22 14:02:50|6.26|6.26|6.27|6.27|6.27|6.27|6.26|6.26|0
1655906580000|2022-06-22 14:03:00|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655906590000|2022-06-22 14:03:10|6.27|6.27|6.28|6.28|6.28|6.28|6.27|6.27|0
1655906610000|2022-06-22 14:03:30|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655906620000|2022-06-22 14:03:40|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655906660000|2022-06-22 14:04:20|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655906670000|2022-06-22 14:04:30|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655906680000|2022-06-22 14:04:40|6.27|6.27|6.26|6.26|6.27|6.27|6.26|6.26|0
1655906720000|2022-06-22 14:05:20|6.25|6.25|6.24|6.24|6.25|6.25|6.24|6.24|0
1655906730000|2022-06-22 14:05:30|6.25|6.25|6.26|6.26|6.26|6.26|6.25|6.25|0
1655906740000|2022-06-22 14:05:40|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655906790000|2022-06-22 14:06:30|6.29|6.29|6.28|6.28|6.29|6.29|6.28|6.28|0
1655906820000|2022-06-22 14:07:00|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655906850000|2022-06-22 14:07:30|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655906870000|2022-06-22 14:07:50|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655906880000|2022-06-22 14:08:00|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655906910000|2022-06-22 14:08:30|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655906920000|2022-06-22 14:08:40|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655906930000|2022-06-22 14:08:50|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655906940000|2022-06-22 14:09:00|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655906950000|2022-06-22 14:09:10|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655906960000|2022-06-22 14:09:20|6.28|6.28|6.29|6.29|6.29|6.29|6.28|6.28|0
1655906970000|2022-06-22 14:09:30|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655906980000|2022-06-22 14:09:40|6.29|6.29|6.3|6.3|6.3|6.3|6.29|6.29|0
1655907000000|2022-06-22 14:10:00|6.31|6.31|6.3|6.3|6.31|6.31|6.3|6.3|0
1655907040000|2022-06-22 14:10:40|6.29|6.29|6.3|6.3|6.3|6.3|6.29|6.29|0
1655907060000|2022-06-22 14:11:00|6.29|6.29|6.28|6.28|6.29|6.29|6.28|6.28|0
1655907070000|2022-06-22 14:11:10|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655907080000|2022-06-22 14:11:20|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655907090000|2022-06-22 14:11:30|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655907100000|2022-06-22 14:11:40|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655907130000|2022-06-22 14:12:10|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655907150000|2022-06-22 14:12:30|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655907160000|2022-06-22 14:12:40|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655907170000|2022-06-22 14:12:50|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655907190000|2022-06-22 14:13:10|6.31|6.31|6.3|6.3|6.31|6.31|6.3|6.3|0
1655907210000|2022-06-22 14:13:30|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655907230000|2022-06-22 14:13:50|6.3|6.3|6.31|6.31|6.31|6.31|6.3|6.3|0
1655907240000|2022-06-22 14:14:00|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655907260000|2022-06-22 14:14:20|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655907280000|2022-06-22 14:14:40|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655907290000|2022-06-22 14:14:50|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655907310000|2022-06-22 14:15:10|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655907320000|2022-06-22 14:15:20|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655907350000|2022-06-22 14:15:50|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655907360000|2022-06-22 14:16:00|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655907440000|2022-06-22 14:17:20|6.28|6.28|6.29|6.29|6.29|6.29|6.28|6.28|0
1655907450000|2022-06-22 14:17:30|6.3|6.3|6.29|6.29|6.3|6.3|6.29|6.29|0
1655907460000|2022-06-22 14:17:40|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655907470000|2022-06-22 14:17:50|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655907480000|2022-06-22 14:18:00|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655907490000|2022-06-22 14:18:10|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655907500000|2022-06-22 14:18:20|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655907510000|2022-06-22 14:18:30|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655907520000|2022-06-22 14:18:40|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655907540000|2022-06-22 14:19:00|6.28|6.28|6.29|6.29|6.29|6.29|6.28|6.28|0
1655907570000|2022-06-22 14:19:30|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655907590000|2022-06-22 14:19:50|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655907600000|2022-06-22 14:20:00|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655907640000|2022-06-22 14:20:40|6.27|6.27|6.26|6.26|6.27|6.27|6.26|6.26|0
1655907670000|2022-06-22 14:21:10|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655907690000|2022-06-22 14:21:30|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655907700000|2022-06-22 14:21:40|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655907710000|2022-06-22 14:21:50|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655907720000|2022-06-22 14:22:00|6.25|6.25|6.26|6.26|6.26|6.26|6.25|6.25|0
1655907750000|2022-06-22 14:22:30|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655907770000|2022-06-22 14:22:50|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655907780000|2022-06-22 14:23:00|6.27|6.27|6.28|6.28|6.28|6.28|6.27|6.27|0
1655907800000|2022-06-22 14:23:20|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655907810000|2022-06-22 14:23:30|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655907820000|2022-06-22 14:23:40|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655907830000|2022-06-22 14:23:50|6.3|6.3|6.31|6.31|6.31|6.31|6.3|6.3|0
1655907840000|2022-06-22 14:24:00|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655907850000|2022-06-22 14:24:10|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655907860000|2022-06-22 14:24:20|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655907880000|2022-06-22 14:24:40|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655907900000|2022-06-22 14:25:00|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655907920000|2022-06-22 14:25:20|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655907980000|2022-06-22 14:26:20|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655908020000|2022-06-22 14:27:00|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655908050000|2022-06-22 14:27:30|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655908060000|2022-06-22 14:27:40|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655908090000|2022-06-22 14:28:10|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655908100000|2022-06-22 14:28:20|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655908110000|2022-06-22 14:28:30|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655908130000|2022-06-22 14:28:50|6.3|6.3|6.29|6.29|6.3|6.3|6.29|6.29|0
1655908140000|2022-06-22 14:29:00|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655908150000|2022-06-22 14:29:10|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655908170000|2022-06-22 14:29:30|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655908180000|2022-06-22 14:29:40|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655908230000|2022-06-22 14:30:30|6.3|6.3|6.31|6.31|6.31|6.31|6.3|6.3|0
1655908240000|2022-06-22 14:30:40|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655908250000|2022-06-22 14:30:50|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655908260000|2022-06-22 14:31:00|6.28|6.28|6.29|6.29|6.29|6.29|6.28|6.28|0
1655908290000|2022-06-22 14:31:30|6.3|6.3|6.31|6.31|6.31|6.31|6.3|6.3|0
1655908360000|2022-06-22 14:32:40|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655908370000|2022-06-22 14:32:50|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655908380000|2022-06-22 14:33:00|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655908400000|2022-06-22 14:33:20|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655908410000|2022-06-22 14:33:30|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655908450000|2022-06-22 14:34:10|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655908480000|2022-06-22 14:34:40|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655908500000|2022-06-22 14:35:00|6.32|6.32|6.33|6.33|6.33|6.33|6.32|6.32|0
1655908610000|2022-06-22 14:36:50|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655908620000|2022-06-22 14:37:00|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655908630000|2022-06-22 14:37:10|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655908660000|2022-06-22 14:37:40|6.35|6.35|6.34|6.34|6.35|6.35|6.34|6.34|0
1655908700000|2022-06-22 14:38:20|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655908710000|2022-06-22 14:38:30|6.34|6.34|6.35|6.35|6.35|6.35|6.34|6.34|0
1655908730000|2022-06-22 14:38:50|6.34|6.34|6.35|6.35|6.35|6.35|6.34|6.34|0
1655908750000|2022-06-22 14:39:10|6.34|6.34|6.35|6.35|6.35|6.35|6.34|6.34|0
1655908760000|2022-06-22 14:39:20|6.33|6.33|6.34|6.34|6.34|6.34|6.33|6.33|0
1655908780000|2022-06-22 14:39:40|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655908810000|2022-06-22 14:40:10|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655908820000|2022-06-22 14:40:20|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655908880000|2022-06-22 14:41:20|6.29|6.29|6.3|6.3|6.3|6.3|6.29|6.29|0
1655908930000|2022-06-22 14:42:10|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655908940000|2022-06-22 14:42:20|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655908980000|2022-06-22 14:43:00|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655909000000|2022-06-22 14:43:20|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655909020000|2022-06-22 14:43:40|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655909040000|2022-06-22 14:44:00|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655909080000|2022-06-22 14:44:40|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655909110000|2022-06-22 14:45:10|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655909160000|2022-06-22 14:46:00|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655909170000|2022-06-22 14:46:10|6.28|6.28|6.27|6.27|6.28|6.28|6.27|6.27|0
1655909190000|2022-06-22 14:46:30|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655909200000|2022-06-22 14:46:40|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655909220000|2022-06-22 14:47:00|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655909270000|2022-06-22 14:47:50|6.27|6.27|6.26|6.26|6.27|6.27|6.26|6.26|0
1655909280000|2022-06-22 14:48:00|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655909290000|2022-06-22 14:48:10|6.28|6.28|6.27|6.27|6.28|6.28|6.27|6.27|0
1655909300000|2022-06-22 14:48:20|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655909320000|2022-06-22 14:48:40|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655909330000|2022-06-22 14:48:50|6.28|6.28|6.27|6.27|6.28|6.28|6.27|6.27|0
1655909340000|2022-06-22 14:49:00|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655909370000|2022-06-22 14:49:30|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655909380000|2022-06-22 14:49:40|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655909390000|2022-06-22 14:49:50|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655909400000|2022-06-22 14:50:00|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655909410000|2022-06-22 14:50:10|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655909430000|2022-06-22 14:50:30|6.26|6.26|6.25|6.25|6.26|6.26|6.25|6.25|0
1655909480000|2022-06-22 14:51:20|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655909490000|2022-06-22 14:51:30|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655909520000|2022-06-22 14:52:00|6.24|6.24|6.25|6.25|6.25|6.25|6.24|6.24|0
1655909560000|2022-06-22 14:52:40|6.24|6.24|6.25|6.25|6.25|6.25|6.24|6.24|0
1655909580000|2022-06-22 14:53:00|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655909610000|2022-06-22 14:53:30|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655909640000|2022-06-22 14:54:00|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655909650000|2022-06-22 14:54:10|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655909680000|2022-06-22 14:54:40|6.27|6.27|6.28|6.28|6.28|6.28|6.27|6.27|0
1655909730000|2022-06-22 14:55:30|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655909740000|2022-06-22 14:55:40|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655909780000|2022-06-22 14:56:20|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655909790000|2022-06-22 14:56:30|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655909850000|2022-06-22 14:57:30|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655909880000|2022-06-22 14:58:00|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655909900000|2022-06-22 14:58:20|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655909910000|2022-06-22 14:58:30|6.28|6.28|6.29|6.29|6.29|6.29|6.28|6.28|0
1655909920000|2022-06-22 14:58:40|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655909950000|2022-06-22 14:59:10|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655909960000|2022-06-22 14:59:20|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655910020000|2022-06-22 15:00:20|6.29|6.29|6.3|6.3|6.3|6.3|6.29|6.29|0
1655910050000|2022-06-22 15:00:50|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655910080000|2022-06-22 15:01:20|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655910090000|2022-06-22 15:01:30|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655910160000|2022-06-22 15:02:40|6.26|6.26|6.27|6.27|6.27|6.27|6.26|6.26|0
1655910190000|2022-06-22 15:03:10|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655910210000|2022-06-22 15:03:30|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655910220000|2022-06-22 15:03:40|6.28|6.28|6.27|6.27|6.28|6.28|6.27|6.27|0
1655910250000|2022-06-22 15:04:10|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655910280000|2022-06-22 15:04:40|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655910290000|2022-06-22 15:04:50|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655910350000|2022-06-22 15:05:50|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655910370000|2022-06-22 15:06:10|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655910410000|2022-06-22 15:06:50|6.27|6.27|6.26|6.26|6.27|6.27|6.26|6.26|0
1655910440000|2022-06-22 15:07:20|6.27|6.27|6.26|6.26|6.27|6.27|6.26|6.26|0
1655910480000|2022-06-22 15:08:00|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655910510000|2022-06-22 15:08:30|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655910520000|2022-06-22 15:08:40|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655910540000|2022-06-22 15:09:00|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655910550000|2022-06-22 15:09:10|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655910610000|2022-06-22 15:10:10|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655910680000|2022-06-22 15:11:20|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655910720000|2022-06-22 15:12:00|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655910780000|2022-06-22 15:13:00|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655910800000|2022-06-22 15:13:20|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655910870000|2022-06-22 15:14:30|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655910890000|2022-06-22 15:14:50|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655910920000|2022-06-22 15:15:20|6.25|6.25|6.24|6.24|6.25|6.25|6.24|6.24|0
1655910930000|2022-06-22 15:15:30|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655910940000|2022-06-22 15:15:40|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655910950000|2022-06-22 15:15:50|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655910960000|2022-06-22 15:16:00|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655910990000|2022-06-22 15:16:30|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655911020000|2022-06-22 15:17:00|6.24|6.24|6.25|6.25|6.25|6.25|6.24|6.24|0
1655911110000|2022-06-22 15:18:30|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655911120000|2022-06-22 15:18:40|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655911130000|2022-06-22 15:18:50|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655911150000|2022-06-22 15:19:10|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655911170000|2022-06-22 15:19:30|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655911180000|2022-06-22 15:19:40|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655911200000|2022-06-22 15:20:00|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655911240000|2022-06-22 15:20:40|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655911260000|2022-06-22 15:21:00|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655911280000|2022-06-22 15:21:20|6.27|6.27|6.28|6.28|6.28|6.28|6.27|6.27|0
1655911370000|2022-06-22 15:22:50|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655911390000|2022-06-22 15:23:10|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655911460000|2022-06-22 15:24:20|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655911470000|2022-06-22 15:24:30|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655911480000|2022-06-22 15:24:40|6.29|6.29|6.28|6.28|6.29|6.29|6.28|6.28|0
1655911530000|2022-06-22 15:25:30|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655911640000|2022-06-22 15:27:20|6.28|6.28|6.29|6.29|6.29|6.29|6.28|6.28|0
1655911700000|2022-06-22 15:28:20|6.28|6.28|6.27|6.27|6.28|6.28|6.27|6.27|0
1655911750000|2022-06-22 15:29:10|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655911850000|2022-06-22 15:30:50|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655911870000|2022-06-22 15:31:10|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655911890000|2022-06-22 15:31:30|6.29|6.29|6.3|6.3|6.3|6.3|6.29|6.29|0
1655911900000|2022-06-22 15:31:40|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655911930000|2022-06-22 15:32:10|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655911940000|2022-06-22 15:32:20|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655911950000|2022-06-22 15:32:30|6.32|6.32|6.31|6.31|6.32|6.32|6.31|6.31|0
1655912000000|2022-06-22 15:33:20|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655912010000|2022-06-22 15:33:30|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655912040000|2022-06-22 15:34:00|6.3|6.3|6.31|6.31|6.31|6.31|6.3|6.3|0
1655912050000|2022-06-22 15:34:10|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655912060000|2022-06-22 15:34:20|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655912080000|2022-06-22 15:34:40|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655912110000|2022-06-22 15:35:10|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655912140000|2022-06-22 15:35:40|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655912200000|2022-06-22 15:36:40|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655912220000|2022-06-22 15:37:00|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655912280000|2022-06-22 15:38:00|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655912370000|2022-06-22 15:39:30|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655912380000|2022-06-22 15:39:40|6.32|6.32|6.31|6.31|6.32|6.32|6.31|6.31|0
1655912390000|2022-06-22 15:39:50|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655912410000|2022-06-22 15:40:10|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655912430000|2022-06-22 15:40:30|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655912480000|2022-06-22 15:41:20|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655912510000|2022-06-22 15:41:50|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655912670000|2022-06-22 15:44:30|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655912760000|2022-06-22 15:46:00|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655912790000|2022-06-22 15:46:30|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655912810000|2022-06-22 15:46:50|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655912820000|2022-06-22 15:47:00|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655912830000|2022-06-22 15:47:10|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655912870000|2022-06-22 15:47:50|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655912880000|2022-06-22 15:48:00|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655912930000|2022-06-22 15:48:50|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655913010000|2022-06-22 15:50:10|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655913080000|2022-06-22 15:51:20|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655913090000|2022-06-22 15:51:30|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655913140000|2022-06-22 15:52:20|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655913150000|2022-06-22 15:52:30|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655913160000|2022-06-22 15:52:40|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655913210000|2022-06-22 15:53:30|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655913220000|2022-06-22 15:53:40|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655913240000|2022-06-22 15:54:00|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655913250000|2022-06-22 15:54:10|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655913260000|2022-06-22 15:54:20|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655913380000|2022-06-22 15:56:20|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655913390000|2022-06-22 15:56:30|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655913400000|2022-06-22 15:56:40|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655913470000|2022-06-22 15:57:50|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655913480000|2022-06-22 15:58:00|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655913500000|2022-06-22 15:58:20|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655913540000|2022-06-22 15:59:00|6.24|6.24|6.23|6.23|6.24|6.24|6.23|6.23|0
1655913620000|2022-06-22 16:00:20|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655913630000|2022-06-22 16:00:30|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655913660000|2022-06-22 16:01:00|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655913680000|2022-06-22 16:01:20|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655913710000|2022-06-22 16:01:50|6.28|6.28|6.27|6.27|6.28|6.28|6.27|6.27|0
1655913740000|2022-06-22 16:02:20|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655913750000|2022-06-22 16:02:30|6.27|6.27|6.26|6.26|6.27|6.27|6.26|6.26|0
1655913780000|2022-06-22 16:03:00|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655913790000|2022-06-22 16:03:10|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655913830000|2022-06-22 16:03:50|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655913850000|2022-06-22 16:04:10|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655913870000|2022-06-22 16:04:30|6.23|6.23|6.24|6.24|6.24|6.24|6.23|6.23|0
1655913900000|2022-06-22 16:05:00|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655913910000|2022-06-22 16:05:10|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655913920000|2022-06-22 16:05:20|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655913970000|2022-06-22 16:06:10|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655913980000|2022-06-22 16:06:20|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655913990000|2022-06-22 16:06:30|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655914030000|2022-06-22 16:07:10|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655914080000|2022-06-22 16:08:00|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655914090000|2022-06-22 16:08:10|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655914100000|2022-06-22 16:08:20|6.22|6.22|6.23|6.23|6.23|6.23|6.22|6.22|0
1655914140000|2022-06-22 16:09:00|6.24|6.24|6.23|6.23|6.24|6.24|6.23|6.23|0
1655914310000|2022-06-22 16:11:50|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655914320000|2022-06-22 16:12:00|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655914390000|2022-06-22 16:13:10|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655914400000|2022-06-22 16:13:20|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655914410000|2022-06-22 16:13:30|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655914450000|2022-06-22 16:14:10|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655914470000|2022-06-22 16:14:30|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655914520000|2022-06-22 16:15:20|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655914530000|2022-06-22 16:15:30|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655914540000|2022-06-22 16:15:40|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655914580000|2022-06-22 16:16:20|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655914670000|2022-06-22 16:17:50|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655914710000|2022-06-22 16:18:30|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655914740000|2022-06-22 16:19:00|6.25|6.25|6.24|6.24|6.25|6.25|6.24|6.24|0
1655914750000|2022-06-22 16:19:10|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655914770000|2022-06-22 16:19:30|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655914780000|2022-06-22 16:19:40|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655914800000|2022-06-22 16:20:00|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655914810000|2022-06-22 16:20:10|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655914820000|2022-06-22 16:20:20|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655914840000|2022-06-22 16:20:40|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655914850000|2022-06-22 16:20:50|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655914860000|2022-06-22 16:21:00|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655914870000|2022-06-22 16:21:10|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655914910000|2022-06-22 16:21:50|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655914920000|2022-06-22 16:22:00|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655914950000|2022-06-22 16:22:30|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655914970000|2022-06-22 16:22:50|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655914980000|2022-06-22 16:23:00|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655915000000|2022-06-22 16:23:20|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655915100000|2022-06-22 16:25:00|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655915120000|2022-06-22 16:25:20|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655915170000|2022-06-22 16:26:10|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655915190000|2022-06-22 16:26:30|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655915280000|2022-06-22 16:28:00|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655915360000|2022-06-22 16:29:20|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655915370000|2022-06-22 16:29:30|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655915440000|2022-06-22 16:30:40|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655915450000|2022-06-22 16:30:50|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655915460000|2022-06-22 16:31:00|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655915470000|2022-06-22 16:31:10|6.27|6.27|6.28|6.28|6.28|6.28|6.27|6.27|0
1655915480000|2022-06-22 16:31:20|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655915530000|2022-06-22 16:32:10|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655915620000|2022-06-22 16:33:40|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655915640000|2022-06-22 16:34:00|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655915680000|2022-06-22 16:34:40|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655915690000|2022-06-22 16:34:50|6.3|6.3|6.29|6.29|6.3|6.3|6.29|6.29|0
1655915760000|2022-06-22 16:36:00|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655915770000|2022-06-22 16:36:10|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655915780000|2022-06-22 16:36:20|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655915800000|2022-06-22 16:36:40|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655915940000|2022-06-22 16:39:00|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655916000000|2022-06-22 16:40:00|6.29|6.29|6.3|6.3|6.3|6.3|6.29|6.29|0
1655916110000|2022-06-22 16:41:50|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655916120000|2022-06-22 16:42:00|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655916130000|2022-06-22 16:42:10|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655916240000|2022-06-22 16:44:00|6.3|6.3|6.31|6.31|6.31|6.31|6.3|6.3|0
1655916340000|2022-06-22 16:45:40|6.32|6.32|6.31|6.31|6.32|6.32|6.31|6.31|0
1655916410000|2022-06-22 16:46:50|6.3|6.3|6.31|6.31|6.31|6.31|6.3|6.3|0
1655916500000|2022-06-22 16:48:20|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655916510000|2022-06-22 16:48:30|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655916570000|2022-06-22 16:49:30|6.3|6.3|6.31|6.31|6.31|6.31|6.3|6.3|0
1655916580000|2022-06-22 16:49:40|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655916620000|2022-06-22 16:50:20|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655916650000|2022-06-22 16:50:50|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655916700000|2022-06-22 16:51:40|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655916770000|2022-06-22 16:52:50|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655916780000|2022-06-22 16:53:00|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655916790000|2022-06-22 16:53:10|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655916840000|2022-06-22 16:54:00|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655916850000|2022-06-22 16:54:10|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655916870000|2022-06-22 16:54:30|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655916890000|2022-06-22 16:54:50|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655916900000|2022-06-22 16:55:00|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655916910000|2022-06-22 16:55:10|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655916920000|2022-06-22 16:55:20|6.33|6.33|6.32|6.32|6.33|6.33|6.32|6.32|0
1655916940000|2022-06-22 16:55:40|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655916960000|2022-06-22 16:56:00|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655916990000|2022-06-22 16:56:30|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655917040000|2022-06-22 16:57:20|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655917180000|2022-06-22 16:59:40|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655917200000|2022-06-22 17:00:00|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655917220000|2022-06-22 17:00:20|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655917260000|2022-06-22 17:01:00|6.33|6.33|6.34|6.34|6.34|6.34|6.33|6.33|0
1655917270000|2022-06-22 17:01:10|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655917280000|2022-06-22 17:01:20|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655917290000|2022-06-22 17:01:30|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655917300000|2022-06-22 17:01:40|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655917350000|2022-06-22 17:02:30|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655917510000|2022-06-22 17:05:10|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655917530000|2022-06-22 17:05:30|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655917590000|2022-06-22 17:06:30|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655917650000|2022-06-22 17:07:30|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655917660000|2022-06-22 17:07:40|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655917750000|2022-06-22 17:09:10|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655917760000|2022-06-22 17:09:20|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655917770000|2022-06-22 17:09:30|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655917810000|2022-06-22 17:10:10|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655918010000|2022-06-22 17:13:30|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655918040000|2022-06-22 17:14:00|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655918060000|2022-06-22 17:14:20|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655918150000|2022-06-22 17:15:50|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655918160000|2022-06-22 17:16:00|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655918180000|2022-06-22 17:16:20|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655918190000|2022-06-22 17:16:30|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655918240000|2022-06-22 17:17:20|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655918260000|2022-06-22 17:17:40|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655918290000|2022-06-22 17:18:10|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655918400000|2022-06-22 17:20:00|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655918420000|2022-06-22 17:20:20|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655918430000|2022-06-22 17:20:30|6.38|6.38|6.37|6.37|6.38|6.38|6.37|6.37|0
1655918460000|2022-06-22 17:21:00|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655918490000|2022-06-22 17:21:30|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655918570000|2022-06-22 17:22:50|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655918580000|2022-06-22 17:23:00|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655918630000|2022-06-22 17:23:50|6.36|6.36|6.35|6.35|6.36|6.36|6.35|6.35|0
1655918640000|2022-06-22 17:24:00|6.36|6.36|6.35|6.35|6.36|6.36|6.35|6.35|0
1655918650000|2022-06-22 17:24:10|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655918660000|2022-06-22 17:24:20|6.35|6.35|6.36|6.36|6.36|6.36|6.35|6.35|0
1655918670000|2022-06-22 17:24:30|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655918680000|2022-06-22 17:24:40|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655918690000|2022-06-22 17:24:50|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655918720000|2022-06-22 17:25:20|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655918750000|2022-06-22 17:25:50|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655918780000|2022-06-22 17:26:20|6.38|6.38|6.37|6.37|6.38|6.38|6.37|6.37|0
1655918790000|2022-06-22 17:26:30|6.38|6.38|6.37|6.37|6.38|6.38|6.37|6.37|0
1655918810000|2022-06-22 17:26:50|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655918820000|2022-06-22 17:27:00|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655918890000|2022-06-22 17:28:10|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655918910000|2022-06-22 17:28:30|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655918920000|2022-06-22 17:28:40|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655918940000|2022-06-22 17:29:00|6.35|6.35|6.36|6.36|6.36|6.36|6.35|6.35|0
1655918990000|2022-06-22 17:29:50|6.35|6.35|6.36|6.36|6.36|6.36|6.35|6.35|0
1655919060000|2022-06-22 17:31:00|6.37|6.37|6.36|6.36|6.37|6.37|6.36|6.36|0
1655919110000|2022-06-22 17:31:50|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655919120000|2022-06-22 17:32:00|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655919130000|2022-06-22 17:32:10|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655919140000|2022-06-22 17:32:20|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655919280000|2022-06-22 17:34:40|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655919300000|2022-06-22 17:35:00|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655919340000|2022-06-22 17:35:40|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655919350000|2022-06-22 17:35:50|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655919440000|2022-06-22 17:37:20|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655919450000|2022-06-22 17:37:30|6.36|6.36|6.37|6.37|6.37|6.37|6.36|6.36|0
1655919480000|2022-06-22 17:38:00|6.38|6.38|6.37|6.37|6.38|6.38|6.37|6.37|0
1655919490000|2022-06-22 17:38:10|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655919590000|2022-06-22 17:39:50|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655919840000|2022-06-22 17:44:00|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655919860000|2022-06-22 17:44:20|6.39|6.39|6.4|6.4|6.4|6.4|6.39|6.39|0
1655919960000|2022-06-22 17:46:00|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655919990000|2022-06-22 17:46:30|6.4|6.4|6.41|6.41|6.41|6.41|6.4|6.4|0
1655920000000|2022-06-22 17:46:40|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655920210000|2022-06-22 17:50:10|6.39|6.39|6.4|6.4|6.4|6.4|6.39|6.39|0
1655920230000|2022-06-22 17:50:30|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655920270000|2022-06-22 17:51:10|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655920300000|2022-06-22 17:51:40|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655920390000|2022-06-22 17:53:10|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655920510000|2022-06-22 17:55:10|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655920610000|2022-06-22 17:56:50|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655920690000|2022-06-22 17:58:10|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655920770000|2022-06-22 17:59:30|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655920790000|2022-06-22 17:59:50|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655921010000|2022-06-22 18:03:30|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655921020000|2022-06-22 18:03:40|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655921050000|2022-06-22 18:04:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655921060000|2022-06-22 18:04:20|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655921070000|2022-06-22 18:04:30|6.42|6.42|6.41|6.41|6.42|6.42|6.41|6.41|0
1655921090000|2022-06-22 18:04:50|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655921110000|2022-06-22 18:05:10|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1655921160000|2022-06-22 18:06:00|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655921180000|2022-06-22 18:06:20|6.41|6.41|6.43|6.43|6.43|6.43|6.41|6.41|0
1655921190000|2022-06-22 18:06:30|6.42|6.42|6.43|6.43|6.43|6.43|6.42|6.42|0
1655921260000|2022-06-22 18:07:40|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655921270000|2022-06-22 18:07:50|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655921320000|2022-06-22 18:08:40|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655921370000|2022-06-22 18:09:30|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655921380000|2022-06-22 18:09:40|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655921400000|2022-06-22 18:10:00|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655921410000|2022-06-22 18:10:10|6.44|6.44|6.43|6.43|6.44|6.44|6.43|6.43|0
1655921440000|2022-06-22 18:10:40|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655921450000|2022-06-22 18:10:50|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655921460000|2022-06-22 18:11:00|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655921470000|2022-06-22 18:11:10|6.43|6.43|6.42|6.42|6.43|6.43|6.42|6.42|0
1655921480000|2022-06-22 18:11:20|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655921490000|2022-06-22 18:11:30|6.42|6.42|6.43|6.43|6.43|6.43|6.42|6.42|0
1655921560000|2022-06-22 18:12:40|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655921730000|2022-06-22 18:15:30|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655921790000|2022-06-22 18:16:30|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655921820000|2022-06-22 18:17:00|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655921900000|2022-06-22 18:18:20|6.44|6.44|6.45|6.45|6.45|6.45|6.44|6.44|0
1655921970000|2022-06-22 18:19:30|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655921980000|2022-06-22 18:19:40|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655922000000|2022-06-22 18:20:00|6.45|6.45|6.44|6.44|6.45|6.45|6.44|6.44|0
1655922040000|2022-06-22 18:20:40|6.45|6.45|6.46|6.46|6.46|6.46|6.45|6.45|0
1655922090000|2022-06-22 18:21:30|6.45|6.45|6.43|6.43|6.45|6.45|6.43|6.43|0
1655922100000|2022-06-22 18:21:40|6.44|6.44|6.43|6.43|6.44|6.44|6.43|6.43|0
1655922110000|2022-06-22 18:21:50|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655922120000|2022-06-22 18:22:00|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655922160000|2022-06-22 18:22:40|6.44|6.44|6.45|6.45|6.45|6.45|6.44|6.44|0
1655922270000|2022-06-22 18:24:30|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655922300000|2022-06-22 18:25:00|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655922330000|2022-06-22 18:25:30|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655922350000|2022-06-22 18:25:50|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655922360000|2022-06-22 18:26:00|6.42|6.42|6.43|6.43|6.43|6.43|6.42|6.42|0
1655922520000|2022-06-22 18:28:40|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655922600000|2022-06-22 18:30:00|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655922690000|2022-06-22 18:31:30|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655922700000|2022-06-22 18:31:40|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655922710000|2022-06-22 18:31:50|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655922750000|2022-06-22 18:32:30|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655922760000|2022-06-22 18:32:40|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655922770000|2022-06-22 18:32:50|6.43|6.43|6.42|6.42|6.43|6.43|6.42|6.42|0
1655922820000|2022-06-22 18:33:40|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655922830000|2022-06-22 18:33:50|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655922850000|2022-06-22 18:34:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655922860000|2022-06-22 18:34:20|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655922870000|2022-06-22 18:34:30|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655922880000|2022-06-22 18:34:40|6.42|6.42|6.43|6.43|6.43|6.43|6.42|6.42|0
1655922890000|2022-06-22 18:34:50|6.42|6.42|6.43|6.43|6.43|6.43|6.42|6.42|0
1655922900000|2022-06-22 18:35:00|6.42|6.42|6.43|6.43|6.43|6.43|6.42|6.42|0
1655922910000|2022-06-22 18:35:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655922940000|2022-06-22 18:35:40|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655922970000|2022-06-22 18:36:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655922980000|2022-06-22 18:36:20|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655922990000|2022-06-22 18:36:30|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655923000000|2022-06-22 18:36:40|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655923030000|2022-06-22 18:37:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655923040000|2022-06-22 18:37:20|6.38|6.38|6.39|6.39|6.39|6.39|6.38|6.38|0
1655923110000|2022-06-22 18:38:30|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655923120000|2022-06-22 18:38:40|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655923200000|2022-06-22 18:40:00|6.38|6.38|6.39|6.39|6.39|6.39|6.38|6.38|0
1655923240000|2022-06-22 18:40:40|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655923270000|2022-06-22 18:41:10|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655923290000|2022-06-22 18:41:30|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655923340000|2022-06-22 18:42:20|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655923360000|2022-06-22 18:42:40|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655923390000|2022-06-22 18:43:10|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655923660000|2022-06-22 18:47:40|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1655923670000|2022-06-22 18:47:50|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655923680000|2022-06-22 18:48:00|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655923740000|2022-06-22 18:49:00|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655923800000|2022-06-22 18:50:00|6.38|6.38|6.37|6.37|6.38|6.38|6.37|6.37|0
1655923810000|2022-06-22 18:50:10|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655923850000|2022-06-22 18:50:50|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655923890000|2022-06-22 18:51:30|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655923900000|2022-06-22 18:51:40|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655923910000|2022-06-22 18:51:50|6.38|6.38|6.37|6.37|6.38|6.38|6.37|6.37|0
1655923920000|2022-06-22 18:52:00|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655924040000|2022-06-22 18:54:00|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655924190000|2022-06-22 18:56:30|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655924310000|2022-06-22 18:58:30|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655924320000|2022-06-22 18:58:40|6.38|6.38|6.37|6.37|6.38|6.38|6.37|6.37|0
1655924360000|2022-06-22 18:59:20|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655924370000|2022-06-22 18:59:30|6.37|6.37|6.38|6.38|6.38|6.38|6.37|6.37|0
1655924380000|2022-06-22 18:59:40|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655924390000|2022-06-22 18:59:50|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655924400000|2022-06-22 19:00:00|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655924440000|2022-06-22 19:00:40|6.38|6.38|6.37|6.37|6.38|6.38|6.37|6.37|0
1655924450000|2022-06-22 19:00:50|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655924630000|2022-06-22 19:03:50|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655924640000|2022-06-22 19:04:00|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655924650000|2022-06-22 19:04:10|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655924700000|2022-06-22 19:05:00|6.38|6.38|6.37|6.37|6.38|6.38|6.37|6.37|0
1655924720000|2022-06-22 19:05:20|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655924730000|2022-06-22 19:05:30|6.37|6.37|6.38|6.38|6.38|6.38|6.37|6.37|0
1655924760000|2022-06-22 19:06:00|6.37|6.37|6.38|6.38|6.38|6.38|6.37|6.37|0
1655924770000|2022-06-22 19:06:10|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655924800000|2022-06-22 19:06:40|6.38|6.38|6.37|6.37|6.38|6.38|6.37|6.37|0
1655924820000|2022-06-22 19:07:00|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655924840000|2022-06-22 19:07:20|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655924850000|2022-06-22 19:07:30|6.38|6.38|6.37|6.37|6.38|6.38|6.37|6.37|0
1655924860000|2022-06-22 19:07:40|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655924930000|2022-06-22 19:08:50|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655924940000|2022-06-22 19:09:00|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655924980000|2022-06-22 19:09:40|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655924990000|2022-06-22 19:09:50|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655925000000|2022-06-22 19:10:00|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655925040000|2022-06-22 19:10:40|6.34|6.34|6.35|6.35|6.35|6.35|6.34|6.34|0
1655925050000|2022-06-22 19:10:50|6.34|6.34|6.35|6.35|6.35|6.35|6.34|6.34|0
1655925160000|2022-06-22 19:12:40|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655925170000|2022-06-22 19:12:50|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655925370000|2022-06-22 19:16:10|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655925400000|2022-06-22 19:16:40|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655925510000|2022-06-22 19:18:30|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655925520000|2022-06-22 19:18:40|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655925540000|2022-06-22 19:19:00|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655925570000|2022-06-22 19:19:30|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655925590000|2022-06-22 19:19:50|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655925600000|2022-06-22 19:20:00|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655925780000|2022-06-22 19:23:00|6.32|6.32|6.33|6.33|6.33|6.33|6.32|6.32|0
1655925830000|2022-06-22 19:23:50|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655925840000|2022-06-22 19:24:00|6.33|6.33|6.32|6.32|6.33|6.33|6.32|6.32|0
1655925850000|2022-06-22 19:24:10|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655925860000|2022-06-22 19:24:20|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655925870000|2022-06-22 19:24:30|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655925900000|2022-06-22 19:25:00|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655925910000|2022-06-22 19:25:10|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655925930000|2022-06-22 19:25:30|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655925940000|2022-06-22 19:25:40|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655925980000|2022-06-22 19:26:20|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655925990000|2022-06-22 19:26:30|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655926030000|2022-06-22 19:27:10|6.32|6.32|6.31|6.31|6.32|6.32|6.31|6.31|0
1655926060000|2022-06-22 19:27:40|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655926070000|2022-06-22 19:27:50|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655926120000|2022-06-22 19:28:40|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655926130000|2022-06-22 19:28:50|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655926150000|2022-06-22 19:29:10|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655926160000|2022-06-22 19:29:20|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655926210000|2022-06-22 19:30:10|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655926250000|2022-06-22 19:30:50|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655926270000|2022-06-22 19:31:10|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655926310000|2022-06-22 19:31:50|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655926320000|2022-06-22 19:32:00|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655926330000|2022-06-22 19:32:10|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655926340000|2022-06-22 19:32:20|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655926410000|2022-06-22 19:33:30|6.32|6.32|6.31|6.31|6.32|6.32|6.31|6.31|0
1655926420000|2022-06-22 19:33:40|6.32|6.32|6.31|6.31|6.32|6.32|6.31|6.31|0
1655926450000|2022-06-22 19:34:10|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655926460000|2022-06-22 19:34:20|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655926490000|2022-06-22 19:34:50|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655926520000|2022-06-22 19:35:20|6.28|6.28|6.29|6.29|6.29|6.29|6.28|6.28|0
1655926530000|2022-06-22 19:35:30|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655926540000|2022-06-22 19:35:40|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655926550000|2022-06-22 19:35:50|6.28|6.28|6.29|6.29|6.29|6.29|6.28|6.28|0
1655926570000|2022-06-22 19:36:10|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655926600000|2022-06-22 19:36:40|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655926610000|2022-06-22 19:36:50|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655926620000|2022-06-22 19:37:00|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655926630000|2022-06-22 19:37:10|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655926700000|2022-06-22 19:38:20|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655926710000|2022-06-22 19:38:30|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655926730000|2022-06-22 19:38:50|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655926740000|2022-06-22 19:39:00|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655926760000|2022-06-22 19:39:20|6.25|6.25|6.26|6.26|6.26|6.26|6.25|6.25|0
1655926800000|2022-06-22 19:40:00|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655926810000|2022-06-22 19:40:10|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655926820000|2022-06-22 19:40:20|6.25|6.25|6.24|6.24|6.25|6.25|6.24|6.24|0
1655926830000|2022-06-22 19:40:30|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655926880000|2022-06-22 19:41:20|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655926960000|2022-06-22 19:42:40|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655927040000|2022-06-22 19:44:00|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655927140000|2022-06-22 19:45:40|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655927150000|2022-06-22 19:45:50|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655927160000|2022-06-22 19:46:00|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655927170000|2022-06-22 19:46:10|6.24|6.24|6.25|6.25|6.25|6.25|6.24|6.24|0
1655927220000|2022-06-22 19:47:00|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655927230000|2022-06-22 19:47:10|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655927240000|2022-06-22 19:47:20|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655927270000|2022-06-22 19:47:50|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655927280000|2022-06-22 19:48:00|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655927340000|2022-06-22 19:49:00|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655927370000|2022-06-22 19:49:30|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655927400000|2022-06-22 19:50:00|6.23|6.23|6.24|6.24|6.24|6.24|6.23|6.23|0
1655927410000|2022-06-22 19:50:10|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655927420000|2022-06-22 19:50:20|6.24|6.24|6.25|6.25|6.25|6.25|6.24|6.24|0
1655927440000|2022-06-22 19:50:40|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655927450000|2022-06-22 19:50:50|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655927460000|2022-06-22 19:51:00|6.26|6.26|6.25|6.25|6.26|6.26|6.25|6.25|0
1655927470000|2022-06-22 19:51:10|6.26|6.26|6.25|6.25|6.26|6.26|6.25|6.25|0
1655927480000|2022-06-22 19:51:20|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655927540000|2022-06-22 19:52:20|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655927570000|2022-06-22 19:52:50|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655927600000|2022-06-22 19:53:20|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655927610000|2022-06-22 19:53:30|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655927620000|2022-06-22 19:53:40|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655927630000|2022-06-22 19:53:50|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655927640000|2022-06-22 19:54:00|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655927650000|2022-06-22 19:54:10|6.28|6.28|6.27|6.27|6.28|6.28|6.27|6.27|0
1655927660000|2022-06-22 19:54:20|6.28|6.28|6.27|6.27|6.28|6.28|6.27|6.27|0
1655927670000|2022-06-22 19:54:30|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655927740000|2022-06-22 19:55:40|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655927750000|2022-06-22 19:55:50|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655927760000|2022-06-22 19:56:00|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655927770000|2022-06-22 19:56:10|6.28|6.28|6.27|6.27|6.28|6.28|6.27|6.27|0
1655927790000|2022-06-22 19:56:30|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655927800000|2022-06-22 19:56:40|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655927810000|2022-06-22 19:56:50|6.28|6.28|6.27|6.27|6.28|6.28|6.27|6.27|0
1655927820000|2022-06-22 19:57:00|6.28|6.28|6.27|6.27|6.28|6.28|6.27|6.27|0
1655927840000|2022-06-22 19:57:20|6.28|6.28|6.27|6.27|6.28|6.28|6.27|6.27|0
1655927850000|2022-06-22 19:57:30|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655927860000|2022-06-22 19:57:40|6.27|6.27|6.28|6.28|6.28|6.28|6.27|6.27|0
1655927870000|2022-06-22 19:57:50|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655927880000|2022-06-22 19:58:00|6.28|6.28|6.27|6.27|6.28|6.28|6.27|6.27|0
1655927890000|2022-06-22 19:58:10|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655927900000|2022-06-22 19:58:20|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655927910000|2022-06-22 19:58:30|6.28|6.28|6.27|6.27|6.28|6.28|6.27|6.27|0
1655927920000|2022-06-22 19:58:40|6.28|6.28|6.27|6.27|6.28|6.28|6.27|6.27|0
1655927930000|2022-06-22 19:58:50|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655927980000|2022-06-22 19:59:40|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655927990000|2022-06-22 19:59:50|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655928000000|2022-06-22 20:00:00|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655928260000|2022-06-22 20:04:20|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655928850000|2022-06-22 20:14:10|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655928960000|2022-06-22 20:16:00|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655928980000|2022-06-22 20:16:20|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655930000000|2022-06-22 20:33:20|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655930100000|2022-06-22 20:35:00|6.27|6.27|6.26|6.26|6.27|6.27|6.26|6.26|0
1655930290000|2022-06-22 20:38:10|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655930660000|2022-06-22 20:44:20|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655932300000|2022-06-22 21:11:40|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655932340000|2022-06-22 21:12:20|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655932750000|2022-06-22 21:19:10|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655932780000|2022-06-22 21:19:40|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655933150000|2022-06-22 21:25:50|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655934860000|2022-06-22 21:54:20|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655935210000|2022-06-22 22:00:10|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655935480000|2022-06-22 22:04:40|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655935640000|2022-06-22 22:07:20|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655935650000|2022-06-22 22:07:30|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655935740000|2022-06-22 22:09:00|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655936330000|2022-06-22 22:18:50|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655936350000|2022-06-22 22:19:10|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655936370000|2022-06-22 22:19:30|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655936380000|2022-06-22 22:19:40|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655936580000|2022-06-22 22:23:00|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655936720000|2022-06-22 22:25:20|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655936840000|2022-06-22 22:27:20|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655936850000|2022-06-22 22:27:30|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655937140000|2022-06-22 22:32:20|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655937190000|2022-06-22 22:33:10|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655937290000|2022-06-22 22:34:50|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655937320000|2022-06-22 22:35:20|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655937370000|2022-06-22 22:36:10|6.25|6.25|6.23|6.23|6.25|6.25|6.23|6.23|0
1655937380000|2022-06-22 22:36:20|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655937610000|2022-06-22 22:40:10|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655937620000|2022-06-22 22:40:20|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655937890000|2022-06-22 22:44:50|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655937900000|2022-06-22 22:45:00|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655937970000|2022-06-22 22:46:10|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655938060000|2022-06-22 22:47:40|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655938070000|2022-06-22 22:47:50|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655938120000|2022-06-22 22:48:40|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655938210000|2022-06-22 22:50:10|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655938270000|2022-06-22 22:51:10|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655938690000|2022-06-22 22:58:10|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655938770000|2022-06-22 22:59:30|6.23|6.23|6.26|6.26|6.26|6.26|6.23|6.23|0
1655938840000|2022-06-22 23:00:40|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655938960000|2022-06-22 23:02:40|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655939010000|2022-06-22 23:03:30|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655939320000|2022-06-22 23:08:40|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655939400000|2022-06-22 23:10:00|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655939450000|2022-06-22 23:10:50|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655939900000|2022-06-22 23:18:20|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655940060000|2022-06-22 23:21:00|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655940200000|2022-06-22 23:23:20|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655940460000|2022-06-22 23:27:40|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655940470000|2022-06-22 23:27:50|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655940760000|2022-06-22 23:32:40|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655940770000|2022-06-22 23:32:50|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655940910000|2022-06-22 23:35:10|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655941330000|2022-06-22 23:42:10|6.22|6.22|6.23|6.23|6.23|6.23|6.22|6.22|0
1655941500000|2022-06-22 23:45:00|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655941520000|2022-06-22 23:45:20|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655941660000|2022-06-22 23:47:40|6.22|6.22|6.23|6.23|6.23|6.23|6.22|6.22|0
1655941670000|2022-06-22 23:47:50|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655941710000|2022-06-22 23:48:30|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655941940000|2022-06-22 23:52:20|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655941980000|2022-06-22 23:53:00|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655942000000|2022-06-22 23:53:20|6.17|6.17|6.14|6.14|6.17|6.17|6.14|6.14|0
1655942010000|2022-06-22 23:53:30|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|0
1655942070000|2022-06-22 23:54:30|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|0
1655942110000|2022-06-22 23:55:10|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655942140000|2022-06-22 23:55:40|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655942240000|2022-06-22 23:57:20|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|0
1655942250000|2022-06-22 23:57:30|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655942370000|2022-06-22 23:59:30|6.14|6.14|6.23|6.23|6.23|6.23|6.14|6.14|0
1655942380000|2022-06-22 23:59:40|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|0
1655971200000|2022-06-23 08:00:00|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655971300000|2022-06-23 08:01:40|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|0
1655971330000|2022-06-23 08:02:10|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|0
1655971390000|2022-06-23 08:03:10|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|0
1655971790000|2022-06-23 08:09:50|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655971840000|2022-06-23 08:10:40|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|0
1655972030000|2022-06-23 08:13:50|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655972410000|2022-06-23 08:20:10|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655972790000|2022-06-23 08:26:30|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655973760000|2022-06-23 08:42:40|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|0
1655973800000|2022-06-23 08:43:20|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655975830000|2022-06-23 09:17:10|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655976470000|2022-06-23 09:27:50|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655977010000|2022-06-23 09:36:50|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655978440000|2022-06-23 10:00:40|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655978580000|2022-06-23 10:03:00|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655979350000|2022-06-23 10:15:50|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655979530000|2022-06-23 10:18:50|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655980360000|2022-06-23 10:32:40|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655980820000|2022-06-23 10:40:20|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655980980000|2022-06-23 10:43:00|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|0
1655981010000|2022-06-23 10:43:30|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655981360000|2022-06-23 10:49:20|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655981670000|2022-06-23 10:54:30|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655982000000|2022-06-23 11:00:00|6.33|6.33|6.31|6.31|6.33|6.33|6.31|6.31|0
1655982010000|2022-06-23 11:00:10|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655982020000|2022-06-23 11:00:20|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655982030000|2022-06-23 11:00:30|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655982130000|2022-06-23 11:02:10|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655982140000|2022-06-23 11:02:20|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655982230000|2022-06-23 11:03:50|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655982370000|2022-06-23 11:06:10|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655982420000|2022-06-23 11:07:00|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655982540000|2022-06-23 11:09:00|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655982910000|2022-06-23 11:15:10|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655983020000|2022-06-23 11:17:00|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655983200000|2022-06-23 11:20:00|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655983330000|2022-06-23 11:22:10|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|0
1655983360000|2022-06-23 11:22:40|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|0
1655983820000|2022-06-23 11:30:20|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655983930000|2022-06-23 11:32:10|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|0
1655984260000|2022-06-23 11:37:40|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655984660000|2022-06-23 11:44:20|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655984740000|2022-06-23 11:45:40|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655984780000|2022-06-23 11:46:20|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655984830000|2022-06-23 11:47:10|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|0
1655984940000|2022-06-23 11:49:00|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|0
1655984950000|2022-06-23 11:49:10|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|0
1655985200000|2022-06-23 11:53:20|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|0
1655985270000|2022-06-23 11:54:30|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1655985290000|2022-06-23 11:54:50|6.33|6.33|6.3|6.3|6.33|6.33|6.3|6.3|0
1655985300000|2022-06-23 11:55:00|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655985340000|2022-06-23 11:55:40|6.36|6.36|6.33|6.33|6.36|6.36|6.33|6.33|0
1655985350000|2022-06-23 11:55:50|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655985360000|2022-06-23 11:56:00|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|0
1655985380000|2022-06-23 11:56:20|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|0
1655985390000|2022-06-23 11:56:30|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1655985410000|2022-06-23 11:56:50|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1655985420000|2022-06-23 11:57:00|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1655985450000|2022-06-23 11:57:30|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655985470000|2022-06-23 11:57:50|6.41|6.41|6.43|6.43|6.43|6.43|6.41|6.41|0
1655985570000|2022-06-23 11:59:30|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655985580000|2022-06-23 11:59:40|6.47|6.47|6.49|6.49|6.49|6.49|6.47|6.47|0
1655985590000|2022-06-23 11:59:50|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655985600000|2022-06-23 12:00:00|6.48|6.48|6.49|6.49|6.49|6.49|6.48|6.48|0
1655985610000|2022-06-23 12:00:10|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655985620000|2022-06-23 12:00:20|6.49|6.49|6.51|6.51|6.51|6.51|6.49|6.49|0
1655985640000|2022-06-23 12:00:40|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655985660000|2022-06-23 12:01:00|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655985670000|2022-06-23 12:01:10|6.48|6.48|6.52|6.52|6.52|6.52|6.48|6.48|0
1655985680000|2022-06-23 12:01:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655985690000|2022-06-23 12:01:30|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1655985730000|2022-06-23 12:02:10|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655985740000|2022-06-23 12:02:20|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1655985750000|2022-06-23 12:02:30|6.58|6.58|6.6|6.6|6.6|6.6|6.58|6.58|0
1655985760000|2022-06-23 12:02:40|6.58|6.58|6.54|6.54|6.58|6.58|6.54|6.54|0
1655985790000|2022-06-23 12:03:10|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1655985800000|2022-06-23 12:03:20|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655985810000|2022-06-23 12:03:30|6.57|6.57|6.62|6.62|6.62|6.62|6.57|6.57|0
1655985820000|2022-06-23 12:03:40|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1655985870000|2022-06-23 12:04:30|6.57|6.57|6.58|6.58|6.58|6.58|6.57|6.57|0
1655985880000|2022-06-23 12:04:40|6.59|6.59|6.57|6.57|6.59|6.59|6.57|6.57|0
1655985900000|2022-06-23 12:05:00|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655985930000|2022-06-23 12:05:30|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655985950000|2022-06-23 12:05:50|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655985960000|2022-06-23 12:06:00|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1655985990000|2022-06-23 12:06:30|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1655986030000|2022-06-23 12:07:10|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655986130000|2022-06-23 12:08:50|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655986190000|2022-06-23 12:09:50|6.53|6.53|6.54|6.54|6.54|6.54|6.53|6.53|0
1655986210000|2022-06-23 12:10:10|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655986220000|2022-06-23 12:10:20|6.61|6.61|6.6|6.6|6.61|6.61|6.6|6.6|0
1655986250000|2022-06-23 12:10:50|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655986280000|2022-06-23 12:11:20|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1655986290000|2022-06-23 12:11:30|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655986330000|2022-06-23 12:12:10|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655986340000|2022-06-23 12:12:20|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1655986360000|2022-06-23 12:12:40|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655986630000|2022-06-23 12:17:10|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655986660000|2022-06-23 12:17:40|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655986860000|2022-06-23 12:21:00|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655986870000|2022-06-23 12:21:10|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655986950000|2022-06-23 12:22:30|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1655986960000|2022-06-23 12:22:40|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1655986990000|2022-06-23 12:23:10|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655987000000|2022-06-23 12:23:20|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1655987010000|2022-06-23 12:23:30|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655987090000|2022-06-23 12:24:50|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655987120000|2022-06-23 12:25:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655987130000|2022-06-23 12:25:30|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655987230000|2022-06-23 12:27:10|6.51|6.51|6.49|6.49|6.51|6.51|6.49|6.49|0
1655987240000|2022-06-23 12:27:20|6.48|6.48|6.49|6.49|6.49|6.49|6.48|6.48|0
1655987340000|2022-06-23 12:29:00|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655987350000|2022-06-23 12:29:10|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655987610000|2022-06-23 12:33:30|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655987620000|2022-06-23 12:33:40|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655987690000|2022-06-23 12:34:50|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655987870000|2022-06-23 12:37:50|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655987880000|2022-06-23 12:38:00|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655987950000|2022-06-23 12:39:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655987960000|2022-06-23 12:39:20|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655988050000|2022-06-23 12:40:50|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655988060000|2022-06-23 12:41:00|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655988090000|2022-06-23 12:41:30|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655988130000|2022-06-23 12:42:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655988160000|2022-06-23 12:42:40|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655988260000|2022-06-23 12:44:20|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655988360000|2022-06-23 12:46:00|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655988550000|2022-06-23 12:49:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655988990000|2022-06-23 12:56:30|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655989000000|2022-06-23 12:56:40|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655989150000|2022-06-23 12:59:10|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655989290000|2022-06-23 13:01:30|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655989300000|2022-06-23 13:01:40|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655989470000|2022-06-23 13:04:30|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655989560000|2022-06-23 13:06:00|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655989710000|2022-06-23 13:08:30|6.53|6.53|6.52|6.52|6.53|6.53|6.52|6.52|0
1655990030000|2022-06-23 13:13:50|6.53|6.53|6.55|6.55|6.55|6.55|6.53|6.53|0
1655990040000|2022-06-23 13:14:00|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1655990380000|2022-06-23 13:19:40|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655990410000|2022-06-23 13:20:10|6.65|6.65|6.64|6.64|6.65|6.65|6.64|6.64|0
1655990430000|2022-06-23 13:20:30|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655990440000|2022-06-23 13:20:40|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655990450000|2022-06-23 13:20:50|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655990460000|2022-06-23 13:21:00|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655990540000|2022-06-23 13:22:20|6.65|6.65|6.64|6.64|6.65|6.65|6.64|6.64|0
1655990550000|2022-06-23 13:22:30|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655990560000|2022-06-23 13:22:40|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655990670000|2022-06-23 13:24:30|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1655990680000|2022-06-23 13:24:40|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1655990690000|2022-06-23 13:24:50|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1655990700000|2022-06-23 13:25:00|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655990740000|2022-06-23 13:25:40|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1655990750000|2022-06-23 13:25:50|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1655990780000|2022-06-23 13:26:20|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1655990830000|2022-06-23 13:27:10|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1655990850000|2022-06-23 13:27:30|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655990860000|2022-06-23 13:27:40|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655990870000|2022-06-23 13:27:50|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655990880000|2022-06-23 13:28:00|6.53|6.53|6.48|6.48|6.53|6.53|6.48|6.48|0
1655990900000|2022-06-23 13:28:20|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655990910000|2022-06-23 13:28:30|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655990920000|2022-06-23 13:28:40|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655990930000|2022-06-23 13:28:50|6.46|6.46|6.47|6.47|6.47|6.47|6.46|6.46|0
1655990950000|2022-06-23 13:29:10|6.48|6.48|6.46|6.46|6.48|6.48|6.46|6.46|0
1655990960000|2022-06-23 13:29:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655990970000|2022-06-23 13:29:30|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655990980000|2022-06-23 13:29:40|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655990990000|2022-06-23 13:29:50|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655991000000|2022-06-23 13:30:00|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655991010000|2022-06-23 13:30:10|6.44|6.44|6.46|6.46|6.46|6.46|6.44|6.44|0
1655991020000|2022-06-23 13:30:20|6.48|6.48|6.52|6.52|6.52|6.52|6.48|6.48|0
1655991030000|2022-06-23 13:30:30|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1655991040000|2022-06-23 13:30:40|6.53|6.53|6.56|6.56|6.56|6.56|6.53|6.53|0
1655991050000|2022-06-23 13:30:50|6.58|6.58|6.59|6.59|6.59|6.59|6.58|6.58|0
1655991060000|2022-06-23 13:31:00|6.62|6.62|6.64|6.64|6.64|6.64|6.62|6.62|0
1655991070000|2022-06-23 13:31:10|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655991080000|2022-06-23 13:31:20|6.67|6.67|6.68|6.68|6.68|6.68|6.67|6.67|0
1655991090000|2022-06-23 13:31:30|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655991100000|2022-06-23 13:31:40|6.68|6.68|6.73|6.73|6.73|6.73|6.68|6.68|0
1655991110000|2022-06-23 13:31:50|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1655991120000|2022-06-23 13:32:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1655991130000|2022-06-23 13:32:10|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655991140000|2022-06-23 13:32:20|6.65|6.65|6.64|6.64|6.65|6.65|6.64|6.64|0
1655991150000|2022-06-23 13:32:30|6.66|6.66|6.65|6.65|6.66|6.66|6.65|6.65|0
1655991160000|2022-06-23 13:32:40|6.63|6.63|6.64|6.64|6.64|6.64|6.63|6.63|0
1655991170000|2022-06-23 13:32:50|6.65|6.65|6.66|6.66|6.66|6.66|6.65|6.65|0
1655991180000|2022-06-23 13:33:00|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655991190000|2022-06-23 13:33:10|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655991200000|2022-06-23 13:33:20|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655991210000|2022-06-23 13:33:30|6.66|6.66|6.63|6.63|6.66|6.66|6.63|6.63|0
1655991220000|2022-06-23 13:33:40|6.62|6.62|6.63|6.63|6.63|6.63|6.62|6.62|0
1655991230000|2022-06-23 13:33:50|6.62|6.62|6.61|6.61|6.62|6.62|6.61|6.61|0
1655991240000|2022-06-23 13:34:00|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655991270000|2022-06-23 13:34:30|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1655991280000|2022-06-23 13:34:40|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655991290000|2022-06-23 13:34:50|6.57|6.57|6.58|6.58|6.58|6.58|6.57|6.57|0
1655991300000|2022-06-23 13:35:00|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1655991310000|2022-06-23 13:35:10|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655991320000|2022-06-23 13:35:20|6.57|6.57|6.58|6.58|6.58|6.58|6.57|6.57|0
1655991330000|2022-06-23 13:35:30|6.57|6.57|6.59|6.59|6.59|6.59|6.57|6.57|0
1655991350000|2022-06-23 13:35:50|6.58|6.58|6.57|6.57|6.58|6.58|6.57|6.57|0
1655991370000|2022-06-23 13:36:10|6.56|6.56|6.55|6.55|6.56|6.56|6.55|6.55|0
1655991380000|2022-06-23 13:36:20|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1655991390000|2022-06-23 13:36:30|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655991400000|2022-06-23 13:36:40|6.5|6.5|6.49|6.49|6.5|6.5|6.49|6.49|0
1655991410000|2022-06-23 13:36:50|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655991440000|2022-06-23 13:37:20|6.47|6.47|6.49|6.49|6.49|6.49|6.47|6.47|0
1655991450000|2022-06-23 13:37:30|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655991490000|2022-06-23 13:38:10|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655991500000|2022-06-23 13:38:20|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655991530000|2022-06-23 13:38:50|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1655991550000|2022-06-23 13:39:10|6.48|6.48|6.46|6.46|6.48|6.48|6.46|6.46|0
1655991560000|2022-06-23 13:39:20|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655991570000|2022-06-23 13:39:30|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655991580000|2022-06-23 13:39:40|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1655991590000|2022-06-23 13:39:50|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655991600000|2022-06-23 13:40:00|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1655991610000|2022-06-23 13:40:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1655991620000|2022-06-23 13:40:20|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1655991630000|2022-06-23 13:40:30|6.47|6.47|6.46|6.46|6.47|6.47|6.46|6.46|0
1655991640000|2022-06-23 13:40:40|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1655991650000|2022-06-23 13:40:50|6.46|6.46|6.48|6.48|6.48|6.48|6.46|6.46|0
1655991670000|2022-06-23 13:41:10|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655991680000|2022-06-23 13:41:20|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1655991690000|2022-06-23 13:41:30|6.5|6.5|6.49|6.49|6.5|6.5|6.49|6.49|0
1655991700000|2022-06-23 13:41:40|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1655991720000|2022-06-23 13:42:00|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1655991730000|2022-06-23 13:42:10|6.51|6.51|6.49|6.49|6.51|6.51|6.49|6.49|0
1655991740000|2022-06-23 13:42:20|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655991750000|2022-06-23 13:42:30|6.52|6.52|6.54|6.54|6.54|6.54|6.52|6.52|0
1655991760000|2022-06-23 13:42:40|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1655991780000|2022-06-23 13:43:00|6.55|6.55|6.54|6.54|6.55|6.55|6.54|6.54|0
1655991790000|2022-06-23 13:43:10|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1655991800000|2022-06-23 13:43:20|6.56|6.56|6.55|6.55|6.56|6.56|6.55|6.55|0
1655991810000|2022-06-23 13:43:30|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655991830000|2022-06-23 13:43:50|6.54|6.54|6.53|6.53|6.54|6.54|6.53|6.53|0
1655991840000|2022-06-23 13:44:00|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1655991860000|2022-06-23 13:44:20|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1655991870000|2022-06-23 13:44:30|6.54|6.54|6.52|6.52|6.54|6.54|6.52|6.52|0
1655991880000|2022-06-23 13:44:40|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1655991890000|2022-06-23 13:44:50|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1655991990000|2022-06-23 13:46:30|6.58|6.58|6.57|6.57|6.58|6.58|6.57|6.57|0
1655992140000|2022-06-23 13:49:00|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655992180000|2022-06-23 13:49:40|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655992450000|2022-06-23 13:54:10|6.54|6.54|6.55|6.55|6.55|6.55|6.54|6.54|0
1655992460000|2022-06-23 13:54:20|6.54|6.54|6.55|6.55|6.55|6.55|6.54|6.54|0
1655992470000|2022-06-23 13:54:30|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1655992480000|2022-06-23 13:54:40|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1655992490000|2022-06-23 13:54:50|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1655992590000|2022-06-23 13:56:30|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1655992660000|2022-06-23 13:57:40|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1655992670000|2022-06-23 13:57:50|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655992690000|2022-06-23 13:58:10|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655992780000|2022-06-23 13:59:40|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1655992800000|2022-06-23 14:00:00|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655993020000|2022-06-23 14:03:40|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1655993030000|2022-06-23 14:03:50|6.62|6.62|6.63|6.63|6.63|6.63|6.62|6.62|0
1655993050000|2022-06-23 14:04:10|6.62|6.62|6.63|6.63|6.63|6.63|6.62|6.62|0
1655993060000|2022-06-23 14:04:20|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655993070000|2022-06-23 14:04:30|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1655993080000|2022-06-23 14:04:40|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655993120000|2022-06-23 14:05:20|6.65|6.65|6.64|6.64|6.65|6.65|6.64|6.64|0
1655993130000|2022-06-23 14:05:30|6.65|6.65|6.67|6.67|6.67|6.67|6.65|6.65|0
1655993150000|2022-06-23 14:05:50|6.66|6.66|6.67|6.67|6.67|6.67|6.66|6.66|0
1655993160000|2022-06-23 14:06:00|6.66|6.66|6.65|6.65|6.66|6.66|6.65|6.65|0
1655993170000|2022-06-23 14:06:10|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655993190000|2022-06-23 14:06:30|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655993200000|2022-06-23 14:06:40|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655993220000|2022-06-23 14:07:00|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655993230000|2022-06-23 14:07:10|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655993240000|2022-06-23 14:07:20|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655993250000|2022-06-23 14:07:30|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655993260000|2022-06-23 14:07:40|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655993290000|2022-06-23 14:08:10|6.63|6.63|6.62|6.62|6.63|6.63|6.62|6.62|0
1655993300000|2022-06-23 14:08:20|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1655993310000|2022-06-23 14:08:30|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1655993320000|2022-06-23 14:08:40|6.62|6.62|6.6|6.6|6.62|6.62|6.6|6.6|0
1655993340000|2022-06-23 14:09:00|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1655993350000|2022-06-23 14:09:10|6.6|6.6|6.59|6.59|6.6|6.6|6.59|6.59|0
1655993360000|2022-06-23 14:09:20|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1655993380000|2022-06-23 14:09:40|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655993390000|2022-06-23 14:09:50|6.6|6.6|6.59|6.59|6.6|6.6|6.59|6.59|0
1655993400000|2022-06-23 14:10:00|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1655993450000|2022-06-23 14:10:50|6.62|6.62|6.63|6.63|6.63|6.63|6.62|6.62|0
1655993460000|2022-06-23 14:11:00|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1655993530000|2022-06-23 14:12:10|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1655993540000|2022-06-23 14:12:20|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1655993570000|2022-06-23 14:12:50|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1655993590000|2022-06-23 14:13:10|6.63|6.63|6.64|6.64|6.64|6.64|6.63|6.63|0
1655993600000|2022-06-23 14:13:20|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655993610000|2022-06-23 14:13:30|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655993630000|2022-06-23 14:13:50|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655993650000|2022-06-23 14:14:10|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655993700000|2022-06-23 14:15:00|6.66|6.66|6.67|6.67|6.67|6.67|6.66|6.66|0
1655993730000|2022-06-23 14:15:30|6.66|6.66|6.68|6.68|6.68|6.68|6.66|6.66|0
1655993740000|2022-06-23 14:15:40|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655993770000|2022-06-23 14:16:10|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655993780000|2022-06-23 14:16:20|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655993800000|2022-06-23 14:16:40|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655993810000|2022-06-23 14:16:50|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655993820000|2022-06-23 14:17:00|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655993830000|2022-06-23 14:17:10|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655993840000|2022-06-23 14:17:20|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655993850000|2022-06-23 14:17:30|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655993890000|2022-06-23 14:18:10|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655993910000|2022-06-23 14:18:30|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655993960000|2022-06-23 14:19:20|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655993970000|2022-06-23 14:19:30|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655993980000|2022-06-23 14:19:40|6.67|6.67|6.66|6.66|6.67|6.67|6.66|6.66|0
1655994020000|2022-06-23 14:20:20|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655994030000|2022-06-23 14:20:30|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655994080000|2022-06-23 14:21:20|6.65|6.65|6.66|6.66|6.66|6.66|6.65|6.65|0
1655994090000|2022-06-23 14:21:30|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655994100000|2022-06-23 14:21:40|6.66|6.66|6.67|6.67|6.67|6.67|6.66|6.66|0
1655994150000|2022-06-23 14:22:30|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655994190000|2022-06-23 14:23:10|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655994240000|2022-06-23 14:24:00|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655994280000|2022-06-23 14:24:40|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655994290000|2022-06-23 14:24:50|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655994310000|2022-06-23 14:25:10|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655994340000|2022-06-23 14:25:40|6.63|6.63|6.64|6.64|6.64|6.64|6.63|6.63|0
1655994370000|2022-06-23 14:26:10|6.63|6.63|6.64|6.64|6.64|6.64|6.63|6.63|0
1655994390000|2022-06-23 14:26:30|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1655994400000|2022-06-23 14:26:40|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1655994410000|2022-06-23 14:26:50|6.6|6.6|6.61|6.61|6.61|6.61|6.6|6.6|0
1655994420000|2022-06-23 14:27:00|6.62|6.62|6.63|6.63|6.63|6.63|6.62|6.62|0
1655994440000|2022-06-23 14:27:20|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655994450000|2022-06-23 14:27:30|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655994490000|2022-06-23 14:28:10|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655994500000|2022-06-23 14:28:20|6.65|6.65|6.64|6.64|6.65|6.65|6.64|6.64|0
1655994560000|2022-06-23 14:29:20|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655994570000|2022-06-23 14:29:30|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655994600000|2022-06-23 14:30:00|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655994610000|2022-06-23 14:30:10|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655994650000|2022-06-23 14:30:50|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655994670000|2022-06-23 14:31:10|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655994680000|2022-06-23 14:31:20|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655994690000|2022-06-23 14:31:30|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655994710000|2022-06-23 14:31:50|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655994720000|2022-06-23 14:32:00|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655994730000|2022-06-23 14:32:10|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655994770000|2022-06-23 14:32:50|6.66|6.66|6.67|6.67|6.67|6.67|6.66|6.66|0
1655994780000|2022-06-23 14:33:00|6.66|6.66|6.65|6.65|6.66|6.66|6.65|6.65|0
1655994790000|2022-06-23 14:33:10|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655994820000|2022-06-23 14:33:40|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655994830000|2022-06-23 14:33:50|6.66|6.66|6.65|6.65|6.66|6.66|6.65|6.65|0
1655994850000|2022-06-23 14:34:10|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655994860000|2022-06-23 14:34:20|6.67|6.67|6.66|6.66|6.67|6.67|6.66|6.66|0
1655994880000|2022-06-23 14:34:40|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655994890000|2022-06-23 14:34:50|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655994930000|2022-06-23 14:35:30|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1655994950000|2022-06-23 14:35:50|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655995000000|2022-06-23 14:36:40|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655995020000|2022-06-23 14:37:00|6.65|6.65|6.64|6.64|6.65|6.65|6.64|6.64|0
1655995040000|2022-06-23 14:37:20|6.65|6.65|6.64|6.64|6.65|6.65|6.64|6.64|0
1655995050000|2022-06-23 14:37:30|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655995060000|2022-06-23 14:37:40|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655995070000|2022-06-23 14:37:50|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655995080000|2022-06-23 14:38:00|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655995090000|2022-06-23 14:38:10|6.67|6.67|6.66|6.66|6.67|6.67|6.66|6.66|0
1655995100000|2022-06-23 14:38:20|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655995120000|2022-06-23 14:38:40|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655995130000|2022-06-23 14:38:50|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655995150000|2022-06-23 14:39:10|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655995190000|2022-06-23 14:39:50|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655995340000|2022-06-23 14:42:20|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655995350000|2022-06-23 14:42:30|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655995360000|2022-06-23 14:42:40|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655995380000|2022-06-23 14:43:00|6.65|6.65|6.64|6.64|6.65|6.65|6.64|6.64|0
1655995390000|2022-06-23 14:43:10|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655995410000|2022-06-23 14:43:30|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655995420000|2022-06-23 14:43:40|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655995440000|2022-06-23 14:44:00|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655995490000|2022-06-23 14:44:50|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1655995500000|2022-06-23 14:45:00|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1655995510000|2022-06-23 14:45:10|6.63|6.63|6.62|6.62|6.63|6.63|6.62|6.62|0
1655995540000|2022-06-23 14:45:40|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1655995590000|2022-06-23 14:46:30|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655995620000|2022-06-23 14:47:00|6.65|6.65|6.64|6.64|6.65|6.65|6.64|6.64|0
1655995700000|2022-06-23 14:48:20|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655995760000|2022-06-23 14:49:20|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655995860000|2022-06-23 14:51:00|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655995910000|2022-06-23 14:51:50|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655995990000|2022-06-23 14:53:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1655996010000|2022-06-23 14:53:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1655996030000|2022-06-23 14:53:50|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1655996040000|2022-06-23 14:54:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1655996090000|2022-06-23 14:54:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1655996100000|2022-06-23 14:55:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1655996120000|2022-06-23 14:55:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1655996130000|2022-06-23 14:55:30|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1655996140000|2022-06-23 14:55:40|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1655996160000|2022-06-23 14:56:00|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1655996170000|2022-06-23 14:56:10|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1655996180000|2022-06-23 14:56:20|6.72|6.72|6.74|6.74|6.74|6.74|6.72|6.72|0
1655996190000|2022-06-23 14:56:30|6.73|6.73|6.74|6.74|6.74|6.74|6.73|6.73|0
1655996200000|2022-06-23 14:56:40|6.73|6.73|6.74|6.74|6.74|6.74|6.73|6.73|0
1655996220000|2022-06-23 14:57:00|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1655996230000|2022-06-23 14:57:10|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1655996270000|2022-06-23 14:57:50|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1655996290000|2022-06-23 14:58:10|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1655996300000|2022-06-23 14:58:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1655996350000|2022-06-23 14:59:10|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1655996360000|2022-06-23 14:59:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1655996400000|2022-06-23 15:00:00|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1655996500000|2022-06-23 15:01:40|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1655996510000|2022-06-23 15:01:50|6.69|6.69|6.7|6.7|6.7|6.7|6.69|6.69|0
1655996570000|2022-06-23 15:02:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655996590000|2022-06-23 15:03:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1655996600000|2022-06-23 15:03:20|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655996610000|2022-06-23 15:03:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1655996640000|2022-06-23 15:04:00|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655996650000|2022-06-23 15:04:10|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655996660000|2022-06-23 15:04:20|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655996680000|2022-06-23 15:04:40|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655996700000|2022-06-23 15:05:00|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655996720000|2022-06-23 15:05:20|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655996750000|2022-06-23 15:05:50|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655996760000|2022-06-23 15:06:00|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655996800000|2022-06-23 15:06:40|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655996840000|2022-06-23 15:07:20|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655996930000|2022-06-23 15:08:50|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655996940000|2022-06-23 15:09:00|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655996990000|2022-06-23 15:09:50|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655997000000|2022-06-23 15:10:00|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655997040000|2022-06-23 15:10:40|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655997050000|2022-06-23 15:10:50|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655997070000|2022-06-23 15:11:10|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655997170000|2022-06-23 15:12:50|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655997190000|2022-06-23 15:13:10|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655997210000|2022-06-23 15:13:30|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655997220000|2022-06-23 15:13:40|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655997240000|2022-06-23 15:14:00|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655997250000|2022-06-23 15:14:10|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655997270000|2022-06-23 15:14:30|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655997280000|2022-06-23 15:14:40|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655997300000|2022-06-23 15:15:00|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655997360000|2022-06-23 15:16:00|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655997390000|2022-06-23 15:16:30|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655997410000|2022-06-23 15:16:50|6.69|6.69|6.68|6.68|6.69|6.69|6.68|6.68|0
1655997430000|2022-06-23 15:17:10|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655997460000|2022-06-23 15:17:40|6.7|6.7|6.69|6.69|6.7|6.7|6.69|6.69|0
1655997470000|2022-06-23 15:17:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1655997500000|2022-06-23 15:18:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1655997520000|2022-06-23 15:18:40|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1655997530000|2022-06-23 15:18:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1655997540000|2022-06-23 15:19:00|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1655997550000|2022-06-23 15:19:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1655997600000|2022-06-23 15:20:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1655997640000|2022-06-23 15:20:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1655997650000|2022-06-23 15:20:50|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1655997660000|2022-06-23 15:21:00|6.69|6.69|6.68|6.68|6.69|6.69|6.68|6.68|0
1655997700000|2022-06-23 15:21:40|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655997770000|2022-06-23 15:22:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1655997800000|2022-06-23 15:23:20|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655997880000|2022-06-23 15:24:40|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655997890000|2022-06-23 15:24:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655997900000|2022-06-23 15:25:00|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655997930000|2022-06-23 15:25:30|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655998050000|2022-06-23 15:27:30|6.7|6.7|6.69|6.69|6.7|6.7|6.69|6.69|0
1655998200000|2022-06-23 15:30:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1655998230000|2022-06-23 15:30:30|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655998240000|2022-06-23 15:30:40|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655998260000|2022-06-23 15:31:00|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655998330000|2022-06-23 15:32:10|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655998340000|2022-06-23 15:32:20|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655998350000|2022-06-23 15:32:30|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655998370000|2022-06-23 15:32:50|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655998380000|2022-06-23 15:33:00|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655998390000|2022-06-23 15:33:10|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655998410000|2022-06-23 15:33:30|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655998420000|2022-06-23 15:33:40|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655998430000|2022-06-23 15:33:50|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655998460000|2022-06-23 15:34:20|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655998470000|2022-06-23 15:34:30|6.67|6.67|6.68|6.68|6.68|6.68|6.67|6.67|0
1655998500000|2022-06-23 15:35:00|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655998530000|2022-06-23 15:35:30|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655998540000|2022-06-23 15:35:40|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655998550000|2022-06-23 15:35:50|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655998570000|2022-06-23 15:36:10|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655998600000|2022-06-23 15:36:40|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655998610000|2022-06-23 15:36:50|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655998620000|2022-06-23 15:37:00|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655998650000|2022-06-23 15:37:30|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655998660000|2022-06-23 15:37:40|6.64|6.64|6.66|6.66|6.66|6.66|6.64|6.64|0
1655998740000|2022-06-23 15:39:00|6.67|6.67|6.66|6.66|6.67|6.67|6.66|6.66|0
1655998780000|2022-06-23 15:39:40|6.67|6.67|6.66|6.66|6.67|6.67|6.66|6.66|0
1655998830000|2022-06-23 15:40:30|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655998840000|2022-06-23 15:40:40|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655998850000|2022-06-23 15:40:50|6.65|6.65|6.66|6.66|6.66|6.66|6.65|6.65|0
1655998860000|2022-06-23 15:41:00|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655998880000|2022-06-23 15:41:20|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655998940000|2022-06-23 15:42:20|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655998950000|2022-06-23 15:42:30|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655998980000|2022-06-23 15:43:00|6.65|6.65|6.64|6.64|6.65|6.65|6.64|6.64|0
1655998990000|2022-06-23 15:43:10|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1655999010000|2022-06-23 15:43:30|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1655999040000|2022-06-23 15:44:00|6.65|6.65|6.66|6.66|6.66|6.66|6.65|6.65|0
1655999360000|2022-06-23 15:49:20|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655999370000|2022-06-23 15:49:30|6.68|6.68|6.67|6.67|6.68|6.68|6.67|6.67|0
1655999410000|2022-06-23 15:50:10|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655999430000|2022-06-23 15:50:30|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655999490000|2022-06-23 15:51:30|6.7|6.7|6.69|6.69|6.7|6.7|6.69|6.69|0
1655999530000|2022-06-23 15:52:10|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655999540000|2022-06-23 15:52:20|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655999550000|2022-06-23 15:52:30|6.68|6.68|6.69|6.69|6.69|6.69|6.68|6.68|0
1655999560000|2022-06-23 15:52:40|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655999570000|2022-06-23 15:52:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655999610000|2022-06-23 15:53:30|6.68|6.68|6.69|6.69|6.69|6.69|6.68|6.68|0
1655999650000|2022-06-23 15:54:10|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655999670000|2022-06-23 15:54:30|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655999680000|2022-06-23 15:54:40|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655999690000|2022-06-23 15:54:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655999720000|2022-06-23 15:55:20|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655999730000|2022-06-23 15:55:30|6.69|6.69|6.68|6.68|6.69|6.69|6.68|6.68|0
1655999760000|2022-06-23 15:56:00|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655999770000|2022-06-23 15:56:10|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655999780000|2022-06-23 15:56:20|6.67|6.67|6.68|6.68|6.68|6.68|6.67|6.67|0
1655999790000|2022-06-23 15:56:30|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655999800000|2022-06-23 15:56:40|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655999810000|2022-06-23 15:56:50|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655999820000|2022-06-23 15:57:00|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655999830000|2022-06-23 15:57:10|6.68|6.68|6.69|6.69|6.69|6.69|6.68|6.68|0
1655999840000|2022-06-23 15:57:20|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655999850000|2022-06-23 15:57:30|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655999860000|2022-06-23 15:57:40|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655999870000|2022-06-23 15:57:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1655999880000|2022-06-23 15:58:00|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1655999900000|2022-06-23 15:58:20|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1655999910000|2022-06-23 15:58:30|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1655999930000|2022-06-23 15:58:50|6.67|6.67|6.66|6.66|6.67|6.67|6.66|6.66|0
1655999950000|2022-06-23 15:59:10|6.67|6.67|6.66|6.66|6.67|6.67|6.66|6.66|0
1656000050000|2022-06-23 16:00:50|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656000060000|2022-06-23 16:01:00|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656000070000|2022-06-23 16:01:10|6.65|6.65|6.64|6.64|6.65|6.65|6.64|6.64|0
1656000080000|2022-06-23 16:01:20|6.65|6.65|6.64|6.64|6.65|6.65|6.64|6.64|0
1656000090000|2022-06-23 16:01:30|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656000120000|2022-06-23 16:02:00|6.62|6.62|6.63|6.63|6.63|6.63|6.62|6.62|0
1656000130000|2022-06-23 16:02:10|6.62|6.62|6.61|6.61|6.62|6.62|6.61|6.61|0
1656000140000|2022-06-23 16:02:20|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656000180000|2022-06-23 16:03:00|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656000190000|2022-06-23 16:03:10|6.6|6.6|6.59|6.59|6.6|6.6|6.59|6.59|0
1656000210000|2022-06-23 16:03:30|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656000240000|2022-06-23 16:04:00|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656000270000|2022-06-23 16:04:30|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1656000280000|2022-06-23 16:04:40|6.58|6.58|6.57|6.57|6.58|6.58|6.57|6.57|0
1656000290000|2022-06-23 16:04:50|6.58|6.58|6.57|6.57|6.58|6.58|6.57|6.57|0
1656000310000|2022-06-23 16:05:10|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1656000330000|2022-06-23 16:05:30|6.55|6.55|6.56|6.56|6.56|6.56|6.55|6.55|0
1656000340000|2022-06-23 16:05:40|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1656000350000|2022-06-23 16:05:50|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1656000380000|2022-06-23 16:06:20|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1656000390000|2022-06-23 16:06:30|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1656000400000|2022-06-23 16:06:40|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1656000410000|2022-06-23 16:06:50|6.58|6.58|6.59|6.59|6.59|6.59|6.58|6.58|0
1656000440000|2022-06-23 16:07:20|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656000460000|2022-06-23 16:07:40|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656000470000|2022-06-23 16:07:50|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656000510000|2022-06-23 16:08:30|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656000550000|2022-06-23 16:09:10|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656000580000|2022-06-23 16:09:40|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656000610000|2022-06-23 16:10:10|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656000620000|2022-06-23 16:10:20|6.59|6.59|6.6|6.6|6.6|6.6|6.59|6.59|0
1656000630000|2022-06-23 16:10:30|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656000670000|2022-06-23 16:11:10|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656000680000|2022-06-23 16:11:20|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656000690000|2022-06-23 16:11:30|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656000700000|2022-06-23 16:11:40|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656000810000|2022-06-23 16:13:30|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656000840000|2022-06-23 16:14:00|6.58|6.58|6.59|6.59|6.59|6.59|6.58|6.58|0
1656000860000|2022-06-23 16:14:20|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656000920000|2022-06-23 16:15:20|6.57|6.57|6.58|6.58|6.58|6.58|6.57|6.57|0
1656000940000|2022-06-23 16:15:40|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656001020000|2022-06-23 16:17:00|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656001060000|2022-06-23 16:17:40|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656001070000|2022-06-23 16:17:50|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656001100000|2022-06-23 16:18:20|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656001140000|2022-06-23 16:19:00|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656001150000|2022-06-23 16:19:10|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656001160000|2022-06-23 16:19:20|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656001170000|2022-06-23 16:19:30|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656001200000|2022-06-23 16:20:00|6.6|6.6|6.61|6.61|6.61|6.61|6.6|6.6|0
1656001210000|2022-06-23 16:20:10|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656001250000|2022-06-23 16:20:50|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656001290000|2022-06-23 16:21:30|6.6|6.6|6.61|6.61|6.61|6.61|6.6|6.6|0
1656001320000|2022-06-23 16:22:00|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656001380000|2022-06-23 16:23:00|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656001410000|2022-06-23 16:23:30|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656001420000|2022-06-23 16:23:40|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1656001430000|2022-06-23 16:23:50|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656001450000|2022-06-23 16:24:10|6.56|6.56|6.57|6.57|6.57|6.57|6.56|6.56|0
1656001460000|2022-06-23 16:24:20|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1656001490000|2022-06-23 16:24:50|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1656001500000|2022-06-23 16:25:00|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1656001520000|2022-06-23 16:25:20|6.55|6.55|6.56|6.56|6.56|6.56|6.55|6.55|0
1656001530000|2022-06-23 16:25:30|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1656001550000|2022-06-23 16:25:50|6.56|6.56|6.55|6.55|6.56|6.56|6.55|6.55|0
1656001560000|2022-06-23 16:26:00|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1656001660000|2022-06-23 16:27:40|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1656001670000|2022-06-23 16:27:50|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656001680000|2022-06-23 16:28:00|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1656001690000|2022-06-23 16:28:10|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1656001710000|2022-06-23 16:28:30|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1656001730000|2022-06-23 16:28:50|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1656001740000|2022-06-23 16:29:00|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1656001760000|2022-06-23 16:29:20|6.56|6.56|6.55|6.55|6.56|6.56|6.55|6.55|0
1656001780000|2022-06-23 16:29:40|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1656001810000|2022-06-23 16:30:10|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1656001820000|2022-06-23 16:30:20|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1656001840000|2022-06-23 16:30:40|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1656001850000|2022-06-23 16:30:50|6.54|6.54|6.53|6.53|6.54|6.54|6.53|6.53|0
1656001910000|2022-06-23 16:31:50|6.52|6.52|6.51|6.51|6.52|6.52|6.51|6.51|0
1656002000000|2022-06-23 16:33:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1656002010000|2022-06-23 16:33:30|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1656002020000|2022-06-23 16:33:40|6.5|6.5|6.49|6.49|6.5|6.5|6.49|6.49|0
1656002030000|2022-06-23 16:33:50|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1656002040000|2022-06-23 16:34:00|6.49|6.49|6.5|6.5|6.5|6.5|6.49|6.49|0
1656002100000|2022-06-23 16:35:00|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1656002150000|2022-06-23 16:35:50|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1656002170000|2022-06-23 16:36:10|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1656002250000|2022-06-23 16:37:30|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1656002270000|2022-06-23 16:37:50|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1656002280000|2022-06-23 16:38:00|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1656002300000|2022-06-23 16:38:20|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1656002320000|2022-06-23 16:38:40|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1656002330000|2022-06-23 16:38:50|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1656002360000|2022-06-23 16:39:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1656002390000|2022-06-23 16:39:50|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1656002420000|2022-06-23 16:40:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1656002430000|2022-06-23 16:40:30|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1656002440000|2022-06-23 16:40:40|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1656002460000|2022-06-23 16:41:00|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1656002470000|2022-06-23 16:41:10|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1656002500000|2022-06-23 16:41:40|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1656002580000|2022-06-23 16:43:00|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1656002620000|2022-06-23 16:43:40|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1656002630000|2022-06-23 16:43:50|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1656002670000|2022-06-23 16:44:30|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1656002730000|2022-06-23 16:45:30|6.47|6.47|6.46|6.46|6.47|6.47|6.46|6.46|0
1656002740000|2022-06-23 16:45:40|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1656002760000|2022-06-23 16:46:00|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1656002930000|2022-06-23 16:48:50|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1656002940000|2022-06-23 16:49:00|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1656002950000|2022-06-23 16:49:10|6.47|6.47|6.46|6.46|6.47|6.47|6.46|6.46|0
1656002960000|2022-06-23 16:49:20|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1656002970000|2022-06-23 16:49:30|6.46|6.46|6.45|6.45|6.46|6.46|6.45|6.45|0
1656003030000|2022-06-23 16:50:30|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1656003060000|2022-06-23 16:51:00|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1656003130000|2022-06-23 16:52:10|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1656003160000|2022-06-23 16:52:40|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1656003210000|2022-06-23 16:53:30|6.42|6.42|6.43|6.43|6.43|6.43|6.42|6.42|0
1656003280000|2022-06-23 16:54:40|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1656003330000|2022-06-23 16:55:30|6.42|6.42|6.41|6.41|6.42|6.42|6.41|6.41|0
1656003340000|2022-06-23 16:55:40|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1656003350000|2022-06-23 16:55:50|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1656003370000|2022-06-23 16:56:10|6.42|6.42|6.41|6.41|6.42|6.42|6.41|6.41|0
1656003450000|2022-06-23 16:57:30|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1656003470000|2022-06-23 16:57:50|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1656003540000|2022-06-23 16:59:00|6.4|6.4|6.39|6.39|6.4|6.4|6.39|6.39|0
1656003550000|2022-06-23 16:59:10|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1656003610000|2022-06-23 17:00:10|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1656003620000|2022-06-23 17:00:20|6.39|6.39|6.38|6.38|6.39|6.39|6.38|6.38|0
1656003630000|2022-06-23 17:00:30|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1656003660000|2022-06-23 17:01:00|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1656003700000|2022-06-23 17:01:40|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1656003710000|2022-06-23 17:01:50|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1656003740000|2022-06-23 17:02:20|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1656003780000|2022-06-23 17:03:00|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1656003790000|2022-06-23 17:03:10|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1656003820000|2022-06-23 17:03:40|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|0
1656003840000|2022-06-23 17:04:00|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1656003910000|2022-06-23 17:05:10|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1656003920000|2022-06-23 17:05:20|6.37|6.37|6.38|6.38|6.38|6.38|6.37|6.37|0
1656003950000|2022-06-23 17:05:50|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|0
1656003960000|2022-06-23 17:06:00|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1656003990000|2022-06-23 17:06:30|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1656004010000|2022-06-23 17:06:50|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1656004020000|2022-06-23 17:07:00|6.39|6.39|6.38|6.38|6.39|6.39|6.38|6.38|0
1656004040000|2022-06-23 17:07:20|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1656004060000|2022-06-23 17:07:40|6.4|6.4|6.39|6.39|6.4|6.4|6.39|6.39|0
1656004070000|2022-06-23 17:07:50|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1656004080000|2022-06-23 17:08:00|6.39|6.39|6.38|6.38|6.39|6.39|6.38|6.38|0
1656004090000|2022-06-23 17:08:10|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1656004100000|2022-06-23 17:08:20|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1656004110000|2022-06-23 17:08:30|6.39|6.39|6.38|6.38|6.39|6.39|6.38|6.38|0
1656004120000|2022-06-23 17:08:40|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1656004130000|2022-06-23 17:08:50|6.38|6.38|6.39|6.39|6.39|6.39|6.38|6.38|0
1656004180000|2022-06-23 17:09:40|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1656004280000|2022-06-23 17:11:20|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1656004290000|2022-06-23 17:11:30|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1656004320000|2022-06-23 17:12:00|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1656004340000|2022-06-23 17:12:20|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1656004400000|2022-06-23 17:13:20|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1656004600000|2022-06-23 17:16:40|6.4|6.4|6.41|6.41|6.41|6.41|6.4|6.4|0
1656004650000|2022-06-23 17:17:30|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1656004690000|2022-06-23 17:18:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1656004720000|2022-06-23 17:18:40|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1656004750000|2022-06-23 17:19:10|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1656004760000|2022-06-23 17:19:20|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1656004780000|2022-06-23 17:19:40|6.41|6.41|6.42|6.42|6.42|6.42|6.41|6.41|0
1656004830000|2022-06-23 17:20:30|6.43|6.43|6.42|6.42|6.43|6.43|6.42|6.42|0
1656004870000|2022-06-23 17:21:10|6.41|6.41|6.42|6.42|6.42|6.42|6.41|6.41|0
1656004890000|2022-06-23 17:21:30|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1656004940000|2022-06-23 17:22:20|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1656004950000|2022-06-23 17:22:30|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1656004980000|2022-06-23 17:23:00|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1656005000000|2022-06-23 17:23:20|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1656005030000|2022-06-23 17:23:50|6.42|6.42|6.43|6.43|6.43|6.43|6.42|6.42|0
1656005060000|2022-06-23 17:24:20|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1656005070000|2022-06-23 17:24:30|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1656005110000|2022-06-23 17:25:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1656005120000|2022-06-23 17:25:20|6.41|6.41|6.42|6.42|6.42|6.42|6.41|6.41|0
1656005170000|2022-06-23 17:26:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1656005220000|2022-06-23 17:27:00|6.42|6.42|6.41|6.41|6.42|6.42|6.41|6.41|0
1656005230000|2022-06-23 17:27:10|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1656005250000|2022-06-23 17:27:30|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1656005260000|2022-06-23 17:27:40|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1656005300000|2022-06-23 17:28:20|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1656005360000|2022-06-23 17:29:20|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1656005410000|2022-06-23 17:30:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1656005420000|2022-06-23 17:30:20|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1656005440000|2022-06-23 17:30:40|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1656005510000|2022-06-23 17:31:50|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1656005550000|2022-06-23 17:32:30|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1656005570000|2022-06-23 17:32:50|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1656005680000|2022-06-23 17:34:40|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1656005690000|2022-06-23 17:34:50|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1656005730000|2022-06-23 17:35:30|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1656005740000|2022-06-23 17:35:40|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1656005760000|2022-06-23 17:36:00|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1656005810000|2022-06-23 17:36:50|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1656005820000|2022-06-23 17:37:00|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1656005960000|2022-06-23 17:39:20|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1656005970000|2022-06-23 17:39:30|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1656005990000|2022-06-23 17:39:50|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1656006060000|2022-06-23 17:41:00|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1656006120000|2022-06-23 17:42:00|6.41|6.41|6.39|6.39|6.41|6.41|6.39|6.39|0
1656006170000|2022-06-23 17:42:50|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1656006180000|2022-06-23 17:43:00|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1656006190000|2022-06-23 17:43:10|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1656006230000|2022-06-23 17:43:50|6.39|6.39|6.38|6.38|6.39|6.39|6.38|6.38|0
1656006280000|2022-06-23 17:44:40|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1656006300000|2022-06-23 17:45:00|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|0
1656006340000|2022-06-23 17:45:40|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|0
1656006370000|2022-06-23 17:46:10|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1656006390000|2022-06-23 17:46:30|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1656006550000|2022-06-23 17:49:10|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|0
1656006560000|2022-06-23 17:49:20|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|0
1656006590000|2022-06-23 17:49:50|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1656006600000|2022-06-23 17:50:00|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1656006780000|2022-06-23 17:53:00|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1656006850000|2022-06-23 17:54:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1656007200000|2022-06-23 18:00:00|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1656007220000|2022-06-23 18:00:20|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1656007250000|2022-06-23 18:00:50|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1656007280000|2022-06-23 18:01:20|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1656007290000|2022-06-23 18:01:30|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1656007360000|2022-06-23 18:02:40|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1656007380000|2022-06-23 18:03:00|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1656007390000|2022-06-23 18:03:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1656007400000|2022-06-23 18:03:20|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1656007410000|2022-06-23 18:03:30|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1656007420000|2022-06-23 18:03:40|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1656007430000|2022-06-23 18:03:50|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1656007440000|2022-06-23 18:04:00|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1656007470000|2022-06-23 18:04:30|6.43|6.43|6.44|6.44|6.44|6.44|6.43|6.43|0
1656007490000|2022-06-23 18:04:50|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1656007500000|2022-06-23 18:05:00|6.44|6.44|6.43|6.43|6.44|6.44|6.43|6.43|0
1656007580000|2022-06-23 18:06:20|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1656007610000|2022-06-23 18:06:50|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1656007620000|2022-06-23 18:07:00|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1656007640000|2022-06-23 18:07:20|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1656007800000|2022-06-23 18:10:00|6.44|6.44|6.45|6.45|6.45|6.45|6.44|6.44|0
1656007830000|2022-06-23 18:10:30|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1656007840000|2022-06-23 18:10:40|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1656007860000|2022-06-23 18:11:00|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1656007890000|2022-06-23 18:11:30|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1656007900000|2022-06-23 18:11:40|6.44|6.44|6.43|6.43|6.44|6.44|6.43|6.43|0
1656007920000|2022-06-23 18:12:00|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1656007970000|2022-06-23 18:12:50|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1656008050000|2022-06-23 18:14:10|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1656008060000|2022-06-23 18:14:20|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1656008200000|2022-06-23 18:16:40|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1656008210000|2022-06-23 18:16:50|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1656008270000|2022-06-23 18:17:50|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1656008290000|2022-06-23 18:18:10|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1656008450000|2022-06-23 18:20:50|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|0
1656008520000|2022-06-23 18:22:00|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|0
1656008590000|2022-06-23 18:23:10|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|0
1656008630000|2022-06-23 18:23:50|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|0
1656008650000|2022-06-23 18:24:10|6.44|6.44|6.45|6.45|6.45|6.45|6.44|6.44|0
1656008770000|2022-06-23 18:26:10|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1656008860000|2022-06-23 18:27:40|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1656008870000|2022-06-23 18:27:50|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|0
1656008890000|2022-06-23 18:28:10|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|0
1656008900000|2022-06-23 18:28:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1656009070000|2022-06-23 18:31:10|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1656009080000|2022-06-23 18:31:20|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1656009090000|2022-06-23 18:31:30|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1656009110000|2022-06-23 18:31:50|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|0
1656009210000|2022-06-23 18:33:30|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1656009350000|2022-06-23 18:35:50|6.48|6.48|6.49|6.49|6.49|6.49|6.48|6.48|0
1656009450000|2022-06-23 18:37:30|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1656009560000|2022-06-23 18:39:20|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1656009570000|2022-06-23 18:39:30|6.5|6.5|6.49|6.49|6.5|6.5|6.49|6.49|0
1656009580000|2022-06-23 18:39:40|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1656009600000|2022-06-23 18:40:00|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1656009720000|2022-06-23 18:42:00|6.48|6.48|6.49|6.49|6.49|6.49|6.48|6.48|0
1656009730000|2022-06-23 18:42:10|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1656009800000|2022-06-23 18:43:20|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|0
1656009840000|2022-06-23 18:44:00|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1656009870000|2022-06-23 18:44:30|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1656009900000|2022-06-23 18:45:00|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1656009910000|2022-06-23 18:45:10|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1656010040000|2022-06-23 18:47:20|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|0
1656010050000|2022-06-23 18:47:30|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1656010170000|2022-06-23 18:49:30|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1656010360000|2022-06-23 18:52:40|6.5|6.5|6.51|6.51|6.51|6.51|6.5|6.5|0
1656010420000|2022-06-23 18:53:40|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1656010430000|2022-06-23 18:53:50|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1656010500000|2022-06-23 18:55:00|6.51|6.51|6.52|6.52|6.52|6.52|6.51|6.51|0
1656010510000|2022-06-23 18:55:10|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1656010520000|2022-06-23 18:55:20|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1656010580000|2022-06-23 18:56:20|6.53|6.53|6.52|6.52|6.53|6.53|6.52|6.52|0
1656010620000|2022-06-23 18:57:00|6.53|6.53|6.52|6.52|6.53|6.53|6.52|6.52|0
1656010640000|2022-06-23 18:57:20|6.53|6.53|6.52|6.52|6.53|6.53|6.52|6.52|0
1656010650000|2022-06-23 18:57:30|6.51|6.51|6.52|6.52|6.52|6.52|6.51|6.51|0
1656010670000|2022-06-23 18:57:50|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|0
1656010680000|2022-06-23 18:58:00|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1656010690000|2022-06-23 18:58:10|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1656010710000|2022-06-23 18:58:30|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1656010750000|2022-06-23 18:59:10|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1656010790000|2022-06-23 18:59:50|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1656010820000|2022-06-23 19:00:20|6.53|6.53|6.54|6.54|6.54|6.54|6.53|6.53|0
1656010850000|2022-06-23 19:00:50|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1656010880000|2022-06-23 19:01:20|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|0
1656010890000|2022-06-23 19:01:30|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1656010910000|2022-06-23 19:01:50|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1656010920000|2022-06-23 19:02:00|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1656010950000|2022-06-23 19:02:30|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1656011040000|2022-06-23 19:04:00|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1656011070000|2022-06-23 19:04:30|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1656011080000|2022-06-23 19:04:40|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1656011090000|2022-06-23 19:04:50|6.54|6.54|6.53|6.53|6.54|6.54|6.53|6.53|0
1656011100000|2022-06-23 19:05:00|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1656011110000|2022-06-23 19:05:10|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1656011130000|2022-06-23 19:05:30|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1656011180000|2022-06-23 19:06:20|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1656011200000|2022-06-23 19:06:40|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1656011500000|2022-06-23 19:11:40|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1656011510000|2022-06-23 19:11:50|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1656011630000|2022-06-23 19:13:50|6.55|6.55|6.54|6.54|6.55|6.55|6.54|6.54|0
1656011640000|2022-06-23 19:14:00|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1656011730000|2022-06-23 19:15:30|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1656011900000|2022-06-23 19:18:20|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|0
1656011940000|2022-06-23 19:19:00|6.54|6.54|6.53|6.53|6.54|6.54|6.53|6.53|0
1656011950000|2022-06-23 19:19:10|6.54|6.54|6.53|6.53|6.54|6.54|6.53|6.53|0
1656011960000|2022-06-23 19:19:20|6.54|6.54|6.53|6.53|6.54|6.54|6.53|6.53|0
1656011970000|2022-06-23 19:19:30|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1656012170000|2022-06-23 19:22:50|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1656012180000|2022-06-23 19:23:00|6.54|6.54|6.55|6.55|6.55|6.55|6.54|6.54|0
1656012190000|2022-06-23 19:23:10|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1656012250000|2022-06-23 19:24:10|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1656012260000|2022-06-23 19:24:20|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|0
1656012360000|2022-06-23 19:26:00|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1656012370000|2022-06-23 19:26:10|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1656012380000|2022-06-23 19:26:20|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1656012400000|2022-06-23 19:26:40|6.56|6.56|6.55|6.55|6.56|6.56|6.55|6.55|0
1656012410000|2022-06-23 19:26:50|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1656012430000|2022-06-23 19:27:10|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1656012440000|2022-06-23 19:27:20|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1656012460000|2022-06-23 19:27:40|6.55|6.55|6.56|6.56|6.56|6.56|6.55|6.55|0
1656012540000|2022-06-23 19:29:00|6.57|6.57|6.56|6.56|6.57|6.57|6.56|6.56|0
1656012710000|2022-06-23 19:31:50|6.57|6.57|6.56|6.56|6.57|6.57|6.56|6.56|0
1656012730000|2022-06-23 19:32:10|6.57|6.57|6.56|6.56|6.57|6.57|6.56|6.56|0
1656012770000|2022-06-23 19:32:50|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1656012780000|2022-06-23 19:33:00|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1656012790000|2022-06-23 19:33:10|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1656012800000|2022-06-23 19:33:20|6.56|6.56|6.57|6.57|6.57|6.57|6.56|6.56|0
1656012850000|2022-06-23 19:34:10|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656012870000|2022-06-23 19:34:30|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656012910000|2022-06-23 19:35:10|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656012940000|2022-06-23 19:35:40|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656013020000|2022-06-23 19:37:00|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656013030000|2022-06-23 19:37:10|6.61|6.61|6.62|6.62|6.62|6.62|6.61|6.61|0
1656013040000|2022-06-23 19:37:20|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656013050000|2022-06-23 19:37:30|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656013060000|2022-06-23 19:37:40|6.61|6.61|6.62|6.62|6.62|6.62|6.61|6.61|0
1656013070000|2022-06-23 19:37:50|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656013080000|2022-06-23 19:38:00|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656013100000|2022-06-23 19:38:20|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656013120000|2022-06-23 19:38:40|6.62|6.62|6.61|6.61|6.62|6.62|6.61|6.61|0
1656013140000|2022-06-23 19:39:00|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656013150000|2022-06-23 19:39:10|6.61|6.61|6.62|6.62|6.62|6.62|6.61|6.61|0
1656013160000|2022-06-23 19:39:20|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656013170000|2022-06-23 19:39:30|6.62|6.62|6.61|6.61|6.62|6.62|6.61|6.61|0
1656013180000|2022-06-23 19:39:40|6.6|6.6|6.59|6.59|6.6|6.6|6.59|6.59|0
1656013210000|2022-06-23 19:40:10|6.6|6.6|6.59|6.59|6.6|6.6|6.59|6.59|0
1656013230000|2022-06-23 19:40:30|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656013240000|2022-06-23 19:40:40|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656013260000|2022-06-23 19:41:00|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656013270000|2022-06-23 19:41:10|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656013290000|2022-06-23 19:41:30|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656013300000|2022-06-23 19:41:40|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656013310000|2022-06-23 19:41:50|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656013330000|2022-06-23 19:42:10|6.63|6.63|6.62|6.62|6.63|6.63|6.62|6.62|0
1656013360000|2022-06-23 19:42:40|6.63|6.63|6.62|6.62|6.63|6.63|6.62|6.62|0
1656013380000|2022-06-23 19:43:00|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656013390000|2022-06-23 19:43:10|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656013400000|2022-06-23 19:43:20|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656013500000|2022-06-23 19:45:00|6.62|6.62|6.61|6.61|6.62|6.62|6.61|6.61|0
1656013510000|2022-06-23 19:45:10|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656013530000|2022-06-23 19:45:30|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656013550000|2022-06-23 19:45:50|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656013620000|2022-06-23 19:47:00|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656013640000|2022-06-23 19:47:20|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656013660000|2022-06-23 19:47:40|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656013680000|2022-06-23 19:48:00|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656013760000|2022-06-23 19:49:20|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656013770000|2022-06-23 19:49:30|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656013780000|2022-06-23 19:49:40|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656013790000|2022-06-23 19:49:50|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656013800000|2022-06-23 19:50:00|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656013810000|2022-06-23 19:50:10|6.66|6.66|6.67|6.67|6.67|6.67|6.66|6.66|0
1656013830000|2022-06-23 19:50:30|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656013840000|2022-06-23 19:50:40|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656013850000|2022-06-23 19:50:50|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656013860000|2022-06-23 19:51:00|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656013880000|2022-06-23 19:51:20|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656013890000|2022-06-23 19:51:30|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656013910000|2022-06-23 19:51:50|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656013920000|2022-06-23 19:52:00|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656013930000|2022-06-23 19:52:10|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656013980000|2022-06-23 19:53:00|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656013990000|2022-06-23 19:53:10|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656014000000|2022-06-23 19:53:20|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656014010000|2022-06-23 19:53:30|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656014020000|2022-06-23 19:53:40|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656014030000|2022-06-23 19:53:50|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656014040000|2022-06-23 19:54:00|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656014070000|2022-06-23 19:54:30|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656014080000|2022-06-23 19:54:40|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656014090000|2022-06-23 19:54:50|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656014100000|2022-06-23 19:55:00|6.66|6.66|6.67|6.67|6.67|6.67|6.66|6.66|0
1656014110000|2022-06-23 19:55:10|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656014180000|2022-06-23 19:56:20|6.67|6.67|6.66|6.66|6.67|6.67|6.66|6.66|0
1656014200000|2022-06-23 19:56:40|6.65|6.65|6.66|6.66|6.66|6.66|6.65|6.65|0
1656014240000|2022-06-23 19:57:20|6.65|6.65|6.66|6.66|6.66|6.66|6.65|6.65|0
1656014290000|2022-06-23 19:58:10|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656014300000|2022-06-23 19:58:20|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656014380000|2022-06-23 19:59:40|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656014390000|2022-06-23 19:59:50|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656014430000|2022-06-23 20:00:30|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656014480000|2022-06-23 20:01:20|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656014570000|2022-06-23 20:02:50|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656014590000|2022-06-23 20:03:10|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656014620000|2022-06-23 20:03:40|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656014680000|2022-06-23 20:04:40|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656014760000|2022-06-23 20:06:00|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656014830000|2022-06-23 20:07:10|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656014970000|2022-06-23 20:09:30|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656015250000|2022-06-23 20:14:10|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656015480000|2022-06-23 20:18:00|6.63|6.63|6.62|6.62|6.63|6.63|6.62|6.62|0
1656015490000|2022-06-23 20:18:10|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656015540000|2022-06-23 20:19:00|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656016040000|2022-06-23 20:27:20|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656016760000|2022-06-23 20:39:20|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656016860000|2022-06-23 20:41:00|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656016990000|2022-06-23 20:43:10|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656017830000|2022-06-23 20:57:10|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656020460000|2022-06-23 21:41:00|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656021220000|2022-06-23 21:53:40|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656021640000|2022-06-23 22:00:40|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656021880000|2022-06-23 22:04:40|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656022290000|2022-06-23 22:11:30|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656022560000|2022-06-23 22:16:00|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1656022660000|2022-06-23 22:17:40|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656022720000|2022-06-23 22:18:40|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656022750000|2022-06-23 22:19:10|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656022760000|2022-06-23 22:19:20|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656022780000|2022-06-23 22:19:40|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656022870000|2022-06-23 22:21:10|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656023000000|2022-06-23 22:23:20|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656024180000|2022-06-23 22:43:00|6.6|6.6|6.61|6.61|6.61|6.61|6.6|6.6|0
1656024200000|2022-06-23 22:43:20|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656024210000|2022-06-23 22:43:30|6.64|6.64|6.6|6.6|6.64|6.64|6.6|6.6|0
1656024240000|2022-06-23 22:44:00|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656024260000|2022-06-23 22:44:20|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656024310000|2022-06-23 22:45:10|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656024790000|2022-06-23 22:53:10|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656024820000|2022-06-23 22:53:40|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656025080000|2022-06-23 22:58:00|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656025100000|2022-06-23 22:58:20|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656025140000|2022-06-23 22:59:00|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656025170000|2022-06-23 22:59:30|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656025330000|2022-06-23 23:02:10|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656025360000|2022-06-23 23:02:40|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656025780000|2022-06-23 23:09:40|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656026020000|2022-06-23 23:13:40|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656026240000|2022-06-23 23:17:20|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656026300000|2022-06-23 23:18:20|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656026350000|2022-06-23 23:19:10|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656026360000|2022-06-23 23:19:20|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656026370000|2022-06-23 23:19:30|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656026520000|2022-06-23 23:22:00|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656026650000|2022-06-23 23:24:10|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656026690000|2022-06-23 23:24:50|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656026910000|2022-06-23 23:28:30|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656026940000|2022-06-23 23:29:00|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656027110000|2022-06-23 23:31:50|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656027120000|2022-06-23 23:32:00|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656027150000|2022-06-23 23:32:30|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656027250000|2022-06-23 23:34:10|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656027260000|2022-06-23 23:34:20|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656027300000|2022-06-23 23:35:00|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656027310000|2022-06-23 23:35:10|6.57|6.57|6.63|6.63|6.63|6.63|6.57|6.57|0
1656027330000|2022-06-23 23:35:30|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656027440000|2022-06-23 23:37:20|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656027770000|2022-06-23 23:42:50|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656027790000|2022-06-23 23:43:10|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656027800000|2022-06-23 23:43:20|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656027950000|2022-06-23 23:45:50|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656027970000|2022-06-23 23:46:10|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1656028100000|2022-06-23 23:48:20|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656028600000|2022-06-23 23:56:40|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656028620000|2022-06-23 23:57:00|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656028630000|2022-06-23 23:57:10|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656057600000|2022-06-24 08:00:00|6.67|6.67|6.69|6.69|6.69|6.69|6.67|6.67|0
1656057970000|2022-06-24 08:06:10|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656058440000|2022-06-24 08:14:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656058770000|2022-06-24 08:19:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656059360000|2022-06-24 08:29:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656059400000|2022-06-24 08:30:00|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656059520000|2022-06-24 08:32:00|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656059540000|2022-06-24 08:32:20|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656059590000|2022-06-24 08:33:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656059610000|2022-06-24 08:33:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656059620000|2022-06-24 08:33:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656059720000|2022-06-24 08:35:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656059940000|2022-06-24 08:39:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656059980000|2022-06-24 08:39:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656059990000|2022-06-24 08:39:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656060580000|2022-06-24 08:49:40|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656062070000|2022-06-24 09:14:30|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656063130000|2022-06-24 09:32:10|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656065800000|2022-06-24 10:16:40|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656066020000|2022-06-24 10:20:20|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656066120000|2022-06-24 10:22:00|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656066250000|2022-06-24 10:24:10|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656066390000|2022-06-24 10:26:30|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656066410000|2022-06-24 10:26:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656066450000|2022-06-24 10:27:30|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656067030000|2022-06-24 10:37:10|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656068400000|2022-06-24 11:00:00|6.71|6.71|6.72|6.72|6.72|6.72|6.71|6.71|0
1656068410000|2022-06-24 11:00:10|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656068430000|2022-06-24 11:00:30|6.68|6.68|6.69|6.69|6.69|6.69|6.68|6.68|0
1656068610000|2022-06-24 11:03:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656068620000|2022-06-24 11:03:40|6.72|6.72|6.73|6.73|6.73|6.73|6.72|6.72|0
1656068630000|2022-06-24 11:03:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656068640000|2022-06-24 11:04:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656068650000|2022-06-24 11:04:10|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656068690000|2022-06-24 11:04:50|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656068700000|2022-06-24 11:05:00|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656068720000|2022-06-24 11:05:20|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656068810000|2022-06-24 11:06:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656068820000|2022-06-24 11:07:00|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656069550000|2022-06-24 11:19:10|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656069560000|2022-06-24 11:19:20|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656070030000|2022-06-24 11:27:10|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656070140000|2022-06-24 11:29:00|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656070150000|2022-06-24 11:29:10|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656070160000|2022-06-24 11:29:20|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656070190000|2022-06-24 11:29:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656070200000|2022-06-24 11:30:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656070210000|2022-06-24 11:30:10|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1656070230000|2022-06-24 11:30:30|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656070250000|2022-06-24 11:30:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656070280000|2022-06-24 11:31:20|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656070350000|2022-06-24 11:32:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656070370000|2022-06-24 11:32:50|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656070730000|2022-06-24 11:38:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656070740000|2022-06-24 11:39:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656070810000|2022-06-24 11:40:10|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656070960000|2022-06-24 11:42:40|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656070980000|2022-06-24 11:43:00|6.75|6.75|6.81|6.81|6.81|6.81|6.75|6.75|0
1656071070000|2022-06-24 11:44:30|6.89|6.89|6.81|6.81|6.89|6.89|6.81|6.81|0
1656071090000|2022-06-24 11:44:50|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656071100000|2022-06-24 11:45:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656071120000|2022-06-24 11:45:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656071160000|2022-06-24 11:46:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656071180000|2022-06-24 11:46:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656071190000|2022-06-24 11:46:30|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656071220000|2022-06-24 11:47:00|6.78|6.78|6.74|6.74|6.78|6.78|6.74|6.74|0
1656071250000|2022-06-24 11:47:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656071260000|2022-06-24 11:47:40|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656071280000|2022-06-24 11:48:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656071400000|2022-06-24 11:50:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656071420000|2022-06-24 11:50:20|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656071480000|2022-06-24 11:51:20|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656071500000|2022-06-24 11:51:40|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656071640000|2022-06-24 11:54:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656072020000|2022-06-24 12:00:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656072070000|2022-06-24 12:01:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656072140000|2022-06-24 12:02:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656072150000|2022-06-24 12:02:30|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656072160000|2022-06-24 12:02:40|6.75|6.75|6.74|6.74|6.75|6.75|6.74|6.74|0
1656072260000|2022-06-24 12:04:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656072410000|2022-06-24 12:06:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656072540000|2022-06-24 12:09:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656072550000|2022-06-24 12:09:10|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656072660000|2022-06-24 12:11:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656072680000|2022-06-24 12:11:20|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656072690000|2022-06-24 12:11:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656072890000|2022-06-24 12:14:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656072910000|2022-06-24 12:15:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656072960000|2022-06-24 12:16:00|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656072970000|2022-06-24 12:16:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656072990000|2022-06-24 12:16:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656073350000|2022-06-24 12:22:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656073400000|2022-06-24 12:23:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656073510000|2022-06-24 12:25:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656073550000|2022-06-24 12:25:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656073830000|2022-06-24 12:30:30|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656073850000|2022-06-24 12:30:50|6.79|6.79|6.77|6.77|6.79|6.79|6.77|6.77|0
1656073920000|2022-06-24 12:32:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656073930000|2022-06-24 12:32:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656073940000|2022-06-24 12:32:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656073950000|2022-06-24 12:32:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656074000000|2022-06-24 12:33:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656074030000|2022-06-24 12:33:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656074150000|2022-06-24 12:35:50|6.83|6.83|6.84|6.84|6.84|6.84|6.83|6.83|0
1656074230000|2022-06-24 12:37:10|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656074270000|2022-06-24 12:37:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656074610000|2022-06-24 12:43:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656074710000|2022-06-24 12:45:10|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656074820000|2022-06-24 12:47:00|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656074850000|2022-06-24 12:47:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656074860000|2022-06-24 12:47:40|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656074870000|2022-06-24 12:47:50|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656074930000|2022-06-24 12:48:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656074980000|2022-06-24 12:49:40|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656075010000|2022-06-24 12:50:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656075040000|2022-06-24 12:50:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656075190000|2022-06-24 12:53:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656075280000|2022-06-24 12:54:40|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656075310000|2022-06-24 12:55:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656075370000|2022-06-24 12:56:10|6.77|6.77|6.81|6.81|6.81|6.81|6.77|6.77|0
1656075400000|2022-06-24 12:56:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656075420000|2022-06-24 12:57:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656075480000|2022-06-24 12:58:00|6.79|6.79|6.78|6.78|6.79|6.79|6.78|6.78|0
1656075620000|2022-06-24 13:00:20|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656075660000|2022-06-24 13:01:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656075740000|2022-06-24 13:02:20|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656075760000|2022-06-24 13:02:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656075910000|2022-06-24 13:05:10|6.8|6.8|6.79|6.79|6.8|6.8|6.79|6.79|0
1656075920000|2022-06-24 13:05:20|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656075930000|2022-06-24 13:05:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656075990000|2022-06-24 13:06:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656076000000|2022-06-24 13:06:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656076020000|2022-06-24 13:07:00|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656076030000|2022-06-24 13:07:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656076040000|2022-06-24 13:07:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656076060000|2022-06-24 13:07:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656076070000|2022-06-24 13:07:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656076340000|2022-06-24 13:12:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656076380000|2022-06-24 13:13:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656076390000|2022-06-24 13:13:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656076420000|2022-06-24 13:13:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656076440000|2022-06-24 13:14:00|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656076590000|2022-06-24 13:16:30|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656076630000|2022-06-24 13:17:10|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656076640000|2022-06-24 13:17:20|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656076680000|2022-06-24 13:18:00|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656076690000|2022-06-24 13:18:10|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656076720000|2022-06-24 13:18:40|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656076750000|2022-06-24 13:19:10|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656076810000|2022-06-24 13:20:10|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656076830000|2022-06-24 13:20:30|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656076840000|2022-06-24 13:20:40|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656076930000|2022-06-24 13:22:10|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656076940000|2022-06-24 13:22:20|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656077020000|2022-06-24 13:23:40|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656077030000|2022-06-24 13:23:50|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656077050000|2022-06-24 13:24:10|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656077100000|2022-06-24 13:25:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656077180000|2022-06-24 13:26:20|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656077270000|2022-06-24 13:27:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656077280000|2022-06-24 13:28:00|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656077290000|2022-06-24 13:28:10|6.78|6.78|6.74|6.74|6.78|6.78|6.74|6.74|0
1656077310000|2022-06-24 13:28:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656077320000|2022-06-24 13:28:40|6.76|6.76|6.79|6.79|6.79|6.79|6.76|6.76|0
1656077330000|2022-06-24 13:28:50|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656077340000|2022-06-24 13:29:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656077350000|2022-06-24 13:29:10|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656077360000|2022-06-24 13:29:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656077380000|2022-06-24 13:29:40|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656077390000|2022-06-24 13:29:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656077400000|2022-06-24 13:30:00|6.75|6.75|6.77|6.77|6.77|6.77|6.75|6.75|0
1656077410000|2022-06-24 13:30:10|6.79|6.79|6.78|6.78|6.79|6.79|6.78|6.78|0
1656077420000|2022-06-24 13:30:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656077430000|2022-06-24 13:30:30|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656077440000|2022-06-24 13:30:40|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656077450000|2022-06-24 13:30:50|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656077460000|2022-06-24 13:31:00|6.81|6.81|6.82|6.82|6.82|6.82|6.81|6.81|0
1656077470000|2022-06-24 13:31:10|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656077480000|2022-06-24 13:31:20|6.8|6.8|6.81|6.81|6.81|6.81|6.8|6.8|0
1656077490000|2022-06-24 13:31:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656077500000|2022-06-24 13:31:40|6.81|6.81|6.79|6.79|6.81|6.81|6.79|6.79|0
1656077570000|2022-06-24 13:32:50|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656077580000|2022-06-24 13:33:00|6.81|6.81|6.8|6.8|6.81|6.81|6.8|6.8|0
1656077590000|2022-06-24 13:33:10|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656077600000|2022-06-24 13:33:20|6.79|6.79|6.81|6.81|6.81|6.81|6.79|6.79|0
1656077620000|2022-06-24 13:33:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656077640000|2022-06-24 13:34:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656077650000|2022-06-24 13:34:10|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656077660000|2022-06-24 13:34:20|6.81|6.81|6.82|6.82|6.82|6.82|6.81|6.81|0
1656077670000|2022-06-24 13:34:30|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656077680000|2022-06-24 13:34:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656077690000|2022-06-24 13:34:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656077700000|2022-06-24 13:35:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656077710000|2022-06-24 13:35:10|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1656077720000|2022-06-24 13:35:20|6.82|6.82|6.83|6.83|6.83|6.83|6.82|6.82|0
1656077740000|2022-06-24 13:35:40|6.84|6.84|6.85|6.85|6.85|6.85|6.84|6.84|0
1656077750000|2022-06-24 13:35:50|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656077760000|2022-06-24 13:36:00|6.85|6.85|6.86|6.86|6.86|6.86|6.85|6.85|0
1656077770000|2022-06-24 13:36:10|6.87|6.87|6.85|6.85|6.87|6.87|6.85|6.85|0
1656077780000|2022-06-24 13:36:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656077800000|2022-06-24 13:36:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656077820000|2022-06-24 13:37:00|6.86|6.86|6.85|6.85|6.86|6.86|6.85|6.85|0
1656077830000|2022-06-24 13:37:10|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656077840000|2022-06-24 13:37:20|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656077850000|2022-06-24 13:37:30|6.88|6.88|6.89|6.89|6.89|6.89|6.88|6.88|0
1656077880000|2022-06-24 13:38:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656077890000|2022-06-24 13:38:10|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656077900000|2022-06-24 13:38:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656077910000|2022-06-24 13:38:30|6.84|6.84|6.85|6.85|6.85|6.85|6.84|6.84|0
1656077930000|2022-06-24 13:38:50|6.88|6.88|6.87|6.87|6.88|6.88|6.87|6.87|0
1656077940000|2022-06-24 13:39:00|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656077970000|2022-06-24 13:39:30|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656077980000|2022-06-24 13:39:40|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656078010000|2022-06-24 13:40:10|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656078020000|2022-06-24 13:40:20|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656078030000|2022-06-24 13:40:30|6.88|6.88|6.89|6.89|6.89|6.89|6.88|6.88|0
1656078070000|2022-06-24 13:41:10|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656078090000|2022-06-24 13:41:30|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656078110000|2022-06-24 13:41:50|6.93|6.93|6.94|6.94|6.94|6.94|6.93|6.93|0
1656078120000|2022-06-24 13:42:00|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656078130000|2022-06-24 13:42:10|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656078140000|2022-06-24 13:42:20|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656078170000|2022-06-24 13:42:50|6.95|6.95|6.96|6.96|6.96|6.96|6.95|6.95|0
1656078180000|2022-06-24 13:43:00|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656078200000|2022-06-24 13:43:20|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656078210000|2022-06-24 13:43:30|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656078220000|2022-06-24 13:43:40|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656078230000|2022-06-24 13:43:50|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656078240000|2022-06-24 13:44:00|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656078250000|2022-06-24 13:44:10|6.98|6.98|6.99|6.99|6.99|6.99|6.98|6.98|0
1656078260000|2022-06-24 13:44:20|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656078270000|2022-06-24 13:44:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656078280000|2022-06-24 13:44:40|7|7|6.99|6.99|7|7|6.99|6.99|0
1656078290000|2022-06-24 13:44:50|7|7|6.99|6.99|7|7|6.99|6.99|0
1656078300000|2022-06-24 13:45:00|7|7|6.99|6.99|7|7|6.99|6.99|0
1656078310000|2022-06-24 13:45:10|6.97|6.97|6.96|6.96|6.97|6.97|6.96|6.96|0
1656078320000|2022-06-24 13:45:20|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656078330000|2022-06-24 13:45:30|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656078360000|2022-06-24 13:46:00|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656078370000|2022-06-24 13:46:10|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656078380000|2022-06-24 13:46:20|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656078390000|2022-06-24 13:46:30|6.96|6.96|6.95|6.95|6.96|6.96|6.95|6.95|0
1656078400000|2022-06-24 13:46:40|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656078410000|2022-06-24 13:46:50|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656078420000|2022-06-24 13:47:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656078430000|2022-06-24 13:47:10|6.93|6.93|6.92|6.92|6.93|6.93|6.92|6.92|0
1656078450000|2022-06-24 13:47:30|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656078460000|2022-06-24 13:47:40|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656078480000|2022-06-24 13:48:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656078490000|2022-06-24 13:48:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656078500000|2022-06-24 13:48:20|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656078510000|2022-06-24 13:48:30|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656078520000|2022-06-24 13:48:40|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656078550000|2022-06-24 13:49:10|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656078570000|2022-06-24 13:49:30|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656078600000|2022-06-24 13:50:00|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656078630000|2022-06-24 13:50:30|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656078640000|2022-06-24 13:50:40|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656078660000|2022-06-24 13:51:00|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656078680000|2022-06-24 13:51:20|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656078690000|2022-06-24 13:51:30|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656078700000|2022-06-24 13:51:40|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656078710000|2022-06-24 13:51:50|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1656078720000|2022-06-24 13:52:00|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656078730000|2022-06-24 13:52:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656078740000|2022-06-24 13:52:20|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656078760000|2022-06-24 13:52:40|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656078770000|2022-06-24 13:52:50|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656078780000|2022-06-24 13:53:00|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1656078790000|2022-06-24 13:53:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656078810000|2022-06-24 13:53:30|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656078830000|2022-06-24 13:53:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656078850000|2022-06-24 13:54:10|6.9|6.9|6.89|6.89|6.9|6.9|6.89|6.89|0
1656078860000|2022-06-24 13:54:20|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656078870000|2022-06-24 13:54:30|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1656078880000|2022-06-24 13:54:40|6.89|6.89|6.88|6.88|6.89|6.89|6.88|6.88|0
1656078890000|2022-06-24 13:54:50|6.86|6.86|6.84|6.84|6.86|6.86|6.84|6.84|0
1656078900000|2022-06-24 13:55:00|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656078920000|2022-06-24 13:55:20|6.84|6.84|6.83|6.83|6.84|6.84|6.83|6.83|0
1656078930000|2022-06-24 13:55:30|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656078940000|2022-06-24 13:55:40|6.82|6.82|6.81|6.81|6.82|6.82|6.81|6.81|0
1656078970000|2022-06-24 13:56:10|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656078980000|2022-06-24 13:56:20|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656078990000|2022-06-24 13:56:30|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656079040000|2022-06-24 13:57:20|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656079050000|2022-06-24 13:57:30|6.81|6.81|6.8|6.8|6.81|6.81|6.8|6.8|0
1656079060000|2022-06-24 13:57:40|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656079080000|2022-06-24 13:58:00|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656079090000|2022-06-24 13:58:10|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656079110000|2022-06-24 13:58:30|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656079120000|2022-06-24 13:58:40|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656079130000|2022-06-24 13:58:50|6.8|6.8|6.81|6.81|6.81|6.81|6.8|6.8|0
1656079140000|2022-06-24 13:59:00|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656079150000|2022-06-24 13:59:10|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656079170000|2022-06-24 13:59:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656079180000|2022-06-24 13:59:40|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656079190000|2022-06-24 13:59:50|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656079200000|2022-06-24 14:00:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656079210000|2022-06-24 14:00:10|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656079220000|2022-06-24 14:00:20|6.81|6.81|6.83|6.83|6.83|6.83|6.81|6.81|0
1656079230000|2022-06-24 14:00:30|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656079260000|2022-06-24 14:01:00|6.84|6.84|6.82|6.82|6.84|6.84|6.82|6.82|0
1656079270000|2022-06-24 14:01:10|6.81|6.81|6.82|6.82|6.82|6.82|6.81|6.81|0
1656079280000|2022-06-24 14:01:20|6.81|6.81|6.83|6.83|6.83|6.83|6.81|6.81|0
1656079290000|2022-06-24 14:01:30|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656079300000|2022-06-24 14:01:40|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656079310000|2022-06-24 14:01:50|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656079330000|2022-06-24 14:02:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656079340000|2022-06-24 14:02:20|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656079350000|2022-06-24 14:02:30|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656079360000|2022-06-24 14:02:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656079370000|2022-06-24 14:02:50|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656079380000|2022-06-24 14:03:00|6.82|6.82|6.81|6.81|6.82|6.82|6.81|6.81|0
1656079430000|2022-06-24 14:03:50|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656079440000|2022-06-24 14:04:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656079450000|2022-06-24 14:04:10|6.82|6.82|6.81|6.81|6.82|6.82|6.81|6.81|0
1656079480000|2022-06-24 14:04:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656079490000|2022-06-24 14:04:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656079500000|2022-06-24 14:05:00|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656079530000|2022-06-24 14:05:30|6.81|6.81|6.82|6.82|6.82|6.82|6.81|6.81|0
1656079570000|2022-06-24 14:06:10|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656079580000|2022-06-24 14:06:20|6.83|6.83|6.84|6.84|6.84|6.84|6.83|6.83|0
1656079590000|2022-06-24 14:06:30|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656079600000|2022-06-24 14:06:40|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656079620000|2022-06-24 14:07:00|6.82|6.82|6.84|6.84|6.84|6.84|6.82|6.82|0
1656079630000|2022-06-24 14:07:10|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656079650000|2022-06-24 14:07:30|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656079670000|2022-06-24 14:07:50|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656079700000|2022-06-24 14:08:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656079720000|2022-06-24 14:08:40|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656079730000|2022-06-24 14:08:50|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656079750000|2022-06-24 14:09:10|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1656079760000|2022-06-24 14:09:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656079770000|2022-06-24 14:09:30|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656079780000|2022-06-24 14:09:40|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1656079800000|2022-06-24 14:10:00|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1656079830000|2022-06-24 14:10:30|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1656079870000|2022-06-24 14:11:10|6.91|6.91|6.92|6.92|6.92|6.92|6.91|6.91|0
1656079880000|2022-06-24 14:11:20|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656079890000|2022-06-24 14:11:30|6.93|6.93|6.92|6.92|6.93|6.93|6.92|6.92|0
1656079910000|2022-06-24 14:11:50|6.93|6.93|6.92|6.92|6.93|6.93|6.92|6.92|0
1656079920000|2022-06-24 14:12:00|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656079970000|2022-06-24 14:12:50|6.94|6.94|6.92|6.92|6.94|6.94|6.92|6.92|0
1656080000000|2022-06-24 14:13:20|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656080020000|2022-06-24 14:13:40|6.88|6.88|6.87|6.87|6.88|6.88|6.87|6.87|0
1656080040000|2022-06-24 14:14:00|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656080050000|2022-06-24 14:14:10|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656080070000|2022-06-24 14:14:30|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656080110000|2022-06-24 14:15:10|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656080140000|2022-06-24 14:15:40|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656080150000|2022-06-24 14:15:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656080170000|2022-06-24 14:16:10|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656080180000|2022-06-24 14:16:20|6.85|6.85|6.84|6.84|6.85|6.85|6.84|6.84|0
1656080200000|2022-06-24 14:16:40|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656080210000|2022-06-24 14:16:50|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656080220000|2022-06-24 14:17:00|6.79|6.79|6.78|6.78|6.79|6.79|6.78|6.78|0
1656080230000|2022-06-24 14:17:10|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1656080240000|2022-06-24 14:17:20|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1656080250000|2022-06-24 14:17:30|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656080260000|2022-06-24 14:17:40|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656080270000|2022-06-24 14:17:50|6.73|6.73|6.74|6.74|6.74|6.74|6.73|6.73|0
1656080290000|2022-06-24 14:18:10|6.72|6.72|6.73|6.73|6.73|6.73|6.72|6.72|0
1656080300000|2022-06-24 14:18:20|6.72|6.72|6.73|6.73|6.73|6.73|6.72|6.72|0
1656080310000|2022-06-24 14:18:30|6.71|6.71|6.72|6.72|6.72|6.72|6.71|6.71|0
1656080320000|2022-06-24 14:18:40|6.73|6.73|6.72|6.72|6.73|6.73|6.72|6.72|0
1656080340000|2022-06-24 14:19:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656080350000|2022-06-24 14:19:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656080360000|2022-06-24 14:19:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656080370000|2022-06-24 14:19:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656080390000|2022-06-24 14:19:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656080410000|2022-06-24 14:20:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656080420000|2022-06-24 14:20:20|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656080430000|2022-06-24 14:20:30|6.7|6.7|6.69|6.69|6.7|6.7|6.69|6.69|0
1656080440000|2022-06-24 14:20:40|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656080450000|2022-06-24 14:20:50|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656080460000|2022-06-24 14:21:00|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656080470000|2022-06-24 14:21:10|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656080490000|2022-06-24 14:21:30|6.66|6.66|6.64|6.64|6.66|6.66|6.64|6.64|0
1656080500000|2022-06-24 14:21:40|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656080520000|2022-06-24 14:22:00|6.66|6.66|6.64|6.64|6.66|6.66|6.64|6.64|0
1656080540000|2022-06-24 14:22:20|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656080550000|2022-06-24 14:22:30|6.64|6.64|6.65|6.65|6.65|6.65|6.64|6.64|0
1656080560000|2022-06-24 14:22:40|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656080570000|2022-06-24 14:22:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656080580000|2022-06-24 14:23:00|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656080590000|2022-06-24 14:23:10|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656080600000|2022-06-24 14:23:20|6.67|6.67|6.66|6.66|6.67|6.67|6.66|6.66|0
1656080610000|2022-06-24 14:23:30|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656080620000|2022-06-24 14:23:40|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656080630000|2022-06-24 14:23:50|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656080640000|2022-06-24 14:24:00|6.65|6.65|6.64|6.64|6.65|6.65|6.64|6.64|0
1656080650000|2022-06-24 14:24:10|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656080660000|2022-06-24 14:24:20|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656080670000|2022-06-24 14:24:30|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656080690000|2022-06-24 14:24:50|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656080710000|2022-06-24 14:25:10|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656080730000|2022-06-24 14:25:30|6.59|6.59|6.62|6.62|6.62|6.62|6.59|6.59|0
1656080740000|2022-06-24 14:25:40|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656080750000|2022-06-24 14:25:50|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656080760000|2022-06-24 14:26:00|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656080770000|2022-06-24 14:26:10|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656080780000|2022-06-24 14:26:20|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656080810000|2022-06-24 14:26:50|6.67|6.67|6.66|6.66|6.67|6.67|6.66|6.66|0
1656080830000|2022-06-24 14:27:10|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656080840000|2022-06-24 14:27:20|6.66|6.66|6.65|6.65|6.66|6.66|6.65|6.65|0
1656080860000|2022-06-24 14:27:40|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656080900000|2022-06-24 14:28:20|6.65|6.65|6.67|6.67|6.67|6.67|6.65|6.65|0
1656080910000|2022-06-24 14:28:30|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656080930000|2022-06-24 14:28:50|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656080940000|2022-06-24 14:29:00|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656080950000|2022-06-24 14:29:10|6.68|6.68|6.69|6.69|6.69|6.69|6.68|6.68|0
1656080960000|2022-06-24 14:29:20|6.68|6.68|6.69|6.69|6.69|6.69|6.68|6.68|0
1656080970000|2022-06-24 14:29:30|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656080980000|2022-06-24 14:29:40|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656080990000|2022-06-24 14:29:50|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656081000000|2022-06-24 14:30:00|6.68|6.68|6.69|6.69|6.69|6.69|6.68|6.68|0
1656081010000|2022-06-24 14:30:10|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656081020000|2022-06-24 14:30:20|6.69|6.69|6.7|6.7|6.7|6.7|6.69|6.69|0
1656081030000|2022-06-24 14:30:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656081040000|2022-06-24 14:30:40|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656081050000|2022-06-24 14:30:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656081060000|2022-06-24 14:31:00|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656081070000|2022-06-24 14:31:10|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656081080000|2022-06-24 14:31:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656081100000|2022-06-24 14:31:40|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1656081110000|2022-06-24 14:31:50|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656081120000|2022-06-24 14:32:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656081130000|2022-06-24 14:32:10|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1656081150000|2022-06-24 14:32:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656081160000|2022-06-24 14:32:40|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656081170000|2022-06-24 14:32:50|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1656081210000|2022-06-24 14:33:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656081220000|2022-06-24 14:33:40|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1656081230000|2022-06-24 14:33:50|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656081250000|2022-06-24 14:34:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656081260000|2022-06-24 14:34:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656081280000|2022-06-24 14:34:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656081290000|2022-06-24 14:34:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656081310000|2022-06-24 14:35:10|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1656081330000|2022-06-24 14:35:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656081370000|2022-06-24 14:36:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656081380000|2022-06-24 14:36:20|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656081450000|2022-06-24 14:37:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656081520000|2022-06-24 14:38:40|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656081530000|2022-06-24 14:38:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656081540000|2022-06-24 14:39:00|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656081570000|2022-06-24 14:39:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656081600000|2022-06-24 14:40:00|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656081610000|2022-06-24 14:40:10|6.7|6.7|6.69|6.69|6.7|6.7|6.69|6.69|0
1656081620000|2022-06-24 14:40:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656081630000|2022-06-24 14:40:30|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656081650000|2022-06-24 14:40:50|6.68|6.68|6.67|6.67|6.68|6.68|6.67|6.67|0
1656081660000|2022-06-24 14:41:00|6.66|6.66|6.65|6.65|6.66|6.66|6.65|6.65|0
1656081670000|2022-06-24 14:41:10|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656081690000|2022-06-24 14:41:30|6.65|6.65|6.64|6.64|6.65|6.65|6.64|6.64|0
1656081750000|2022-06-24 14:42:30|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656081790000|2022-06-24 14:43:10|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656081800000|2022-06-24 14:43:20|6.63|6.63|6.64|6.64|6.64|6.64|6.63|6.63|0
1656081810000|2022-06-24 14:43:30|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656081820000|2022-06-24 14:43:40|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656081830000|2022-06-24 14:43:50|6.63|6.63|6.64|6.64|6.64|6.64|6.63|6.63|0
1656081840000|2022-06-24 14:44:00|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656081850000|2022-06-24 14:44:10|6.62|6.62|6.63|6.63|6.63|6.63|6.62|6.62|0
1656081860000|2022-06-24 14:44:20|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656081880000|2022-06-24 14:44:40|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656081890000|2022-06-24 14:44:50|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656081930000|2022-06-24 14:45:30|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656081940000|2022-06-24 14:45:40|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656081950000|2022-06-24 14:45:50|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656081970000|2022-06-24 14:46:10|6.62|6.62|6.61|6.61|6.62|6.62|6.61|6.61|0
1656081980000|2022-06-24 14:46:20|6.62|6.62|6.61|6.61|6.62|6.62|6.61|6.61|0
1656081990000|2022-06-24 14:46:30|6.62|6.62|6.61|6.61|6.62|6.62|6.61|6.61|0
1656082020000|2022-06-24 14:47:00|6.62|6.62|6.63|6.63|6.63|6.63|6.62|6.62|0
1656082030000|2022-06-24 14:47:10|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656082180000|2022-06-24 14:49:40|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656082190000|2022-06-24 14:49:50|6.61|6.61|6.62|6.62|6.62|6.62|6.61|6.61|0
1656082200000|2022-06-24 14:50:00|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656082220000|2022-06-24 14:50:20|6.6|6.6|6.61|6.61|6.61|6.61|6.6|6.6|0
1656082230000|2022-06-24 14:50:30|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656082240000|2022-06-24 14:50:40|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656082280000|2022-06-24 14:51:20|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656082290000|2022-06-24 14:51:30|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656082300000|2022-06-24 14:51:40|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656082320000|2022-06-24 14:52:00|6.59|6.59|6.6|6.6|6.6|6.6|6.59|6.59|0
1656082330000|2022-06-24 14:52:10|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656082340000|2022-06-24 14:52:20|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656082350000|2022-06-24 14:52:30|6.61|6.61|6.62|6.62|6.62|6.62|6.61|6.61|0
1656082360000|2022-06-24 14:52:40|6.61|6.61|6.62|6.62|6.62|6.62|6.61|6.61|0
1656082370000|2022-06-24 14:52:50|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656082390000|2022-06-24 14:53:10|6.62|6.62|6.61|6.61|6.62|6.62|6.61|6.61|0
1656082430000|2022-06-24 14:53:50|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656082440000|2022-06-24 14:54:00|6.61|6.61|6.6|6.6|6.61|6.61|6.6|6.6|0
1656082450000|2022-06-24 14:54:10|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656082480000|2022-06-24 14:54:40|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656082500000|2022-06-24 14:55:00|6.59|6.59|6.57|6.57|6.59|6.59|6.57|6.57|0
1656082510000|2022-06-24 14:55:10|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656082520000|2022-06-24 14:55:20|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1656082540000|2022-06-24 14:55:40|6.58|6.58|6.57|6.57|6.58|6.58|6.57|6.57|0
1656082570000|2022-06-24 14:56:10|6.58|6.58|6.59|6.59|6.59|6.59|6.58|6.58|0
1656082580000|2022-06-24 14:56:20|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656082590000|2022-06-24 14:56:30|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656082600000|2022-06-24 14:56:40|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656082630000|2022-06-24 14:57:10|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656082650000|2022-06-24 14:57:30|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656082700000|2022-06-24 14:58:20|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656082740000|2022-06-24 14:59:00|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656082750000|2022-06-24 14:59:10|6.63|6.63|6.62|6.62|6.63|6.63|6.62|6.62|0
1656082790000|2022-06-24 14:59:50|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656082820000|2022-06-24 15:00:20|6.62|6.62|6.63|6.63|6.63|6.63|6.62|6.62|0
1656082830000|2022-06-24 15:00:30|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656082880000|2022-06-24 15:01:20|6.65|6.65|6.66|6.66|6.66|6.66|6.65|6.65|0
1656082900000|2022-06-24 15:01:40|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656082930000|2022-06-24 15:02:10|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656082940000|2022-06-24 15:02:20|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656083020000|2022-06-24 15:03:40|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656083030000|2022-06-24 15:03:50|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656083050000|2022-06-24 15:04:10|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656083180000|2022-06-24 15:06:20|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656083190000|2022-06-24 15:06:30|6.66|6.66|6.64|6.64|6.66|6.66|6.64|6.64|0
1656083200000|2022-06-24 15:06:40|6.61|6.61|6.63|6.63|6.63|6.63|6.61|6.61|0
1656083220000|2022-06-24 15:07:00|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656083240000|2022-06-24 15:07:20|6.63|6.63|6.64|6.64|6.64|6.64|6.63|6.63|0
1656083250000|2022-06-24 15:07:30|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656083270000|2022-06-24 15:07:50|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656083280000|2022-06-24 15:08:00|6.65|6.65|6.66|6.66|6.66|6.66|6.65|6.65|0
1656083290000|2022-06-24 15:08:10|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656083320000|2022-06-24 15:08:40|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656083330000|2022-06-24 15:08:50|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656083340000|2022-06-24 15:09:00|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656083350000|2022-06-24 15:09:10|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656083360000|2022-06-24 15:09:20|6.68|6.68|6.67|6.67|6.68|6.68|6.67|6.67|0
1656083380000|2022-06-24 15:09:40|6.66|6.66|6.67|6.67|6.67|6.67|6.66|6.66|0
1656083400000|2022-06-24 15:10:00|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656083410000|2022-06-24 15:10:10|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656083430000|2022-06-24 15:10:30|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656083460000|2022-06-24 15:11:00|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656083470000|2022-06-24 15:11:10|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656083480000|2022-06-24 15:11:20|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656083490000|2022-06-24 15:11:30|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656083500000|2022-06-24 15:11:40|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656083510000|2022-06-24 15:11:50|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656083530000|2022-06-24 15:12:10|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656083540000|2022-06-24 15:12:20|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656083550000|2022-06-24 15:12:30|6.65|6.65|6.67|6.67|6.67|6.67|6.65|6.65|0
1656083560000|2022-06-24 15:12:40|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656083570000|2022-06-24 15:12:50|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656083590000|2022-06-24 15:13:10|6.66|6.66|6.67|6.67|6.67|6.67|6.66|6.66|0
1656083610000|2022-06-24 15:13:30|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656083630000|2022-06-24 15:13:50|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656083640000|2022-06-24 15:14:00|6.68|6.68|6.69|6.69|6.69|6.69|6.68|6.68|0
1656083650000|2022-06-24 15:14:10|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656083660000|2022-06-24 15:14:20|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656083670000|2022-06-24 15:14:30|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656083720000|2022-06-24 15:15:20|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656083730000|2022-06-24 15:15:30|6.68|6.68|6.67|6.67|6.68|6.68|6.67|6.67|0
1656083740000|2022-06-24 15:15:40|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656083760000|2022-06-24 15:16:00|6.67|6.67|6.66|6.66|6.67|6.67|6.66|6.66|0
1656083770000|2022-06-24 15:16:10|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656083780000|2022-06-24 15:16:20|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656083790000|2022-06-24 15:16:30|6.65|6.65|6.66|6.66|6.66|6.66|6.65|6.65|0
1656083820000|2022-06-24 15:17:00|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656083830000|2022-06-24 15:17:10|6.64|6.64|6.65|6.65|6.65|6.65|6.64|6.64|0
1656083850000|2022-06-24 15:17:30|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656083870000|2022-06-24 15:17:50|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656083880000|2022-06-24 15:18:00|6.64|6.64|6.63|6.63|6.64|6.64|6.63|6.63|0
1656083900000|2022-06-24 15:18:20|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656083910000|2022-06-24 15:18:30|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656083920000|2022-06-24 15:18:40|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656084000000|2022-06-24 15:20:00|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656084030000|2022-06-24 15:20:30|6.62|6.62|6.59|6.59|6.62|6.62|6.59|6.59|0
1656084040000|2022-06-24 15:20:40|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656084060000|2022-06-24 15:21:00|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656084160000|2022-06-24 15:22:40|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656084170000|2022-06-24 15:22:50|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656084210000|2022-06-24 15:23:30|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656084240000|2022-06-24 15:24:00|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656084260000|2022-06-24 15:24:20|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656084270000|2022-06-24 15:24:30|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656084290000|2022-06-24 15:24:50|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656084300000|2022-06-24 15:25:00|6.61|6.61|6.6|6.6|6.61|6.61|6.6|6.6|0
1656084310000|2022-06-24 15:25:10|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656084330000|2022-06-24 15:25:30|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656084380000|2022-06-24 15:26:20|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656084390000|2022-06-24 15:26:30|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656084400000|2022-06-24 15:26:40|6.57|6.57|6.56|6.56|6.57|6.57|6.56|6.56|0
1656084410000|2022-06-24 15:26:50|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1656084420000|2022-06-24 15:27:00|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1656084430000|2022-06-24 15:27:10|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1656084460000|2022-06-24 15:27:40|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656084470000|2022-06-24 15:27:50|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656084490000|2022-06-24 15:28:10|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656084500000|2022-06-24 15:28:20|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656084530000|2022-06-24 15:28:50|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656084560000|2022-06-24 15:29:20|6.59|6.59|6.6|6.6|6.6|6.6|6.59|6.59|0
1656084580000|2022-06-24 15:29:40|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656084590000|2022-06-24 15:29:50|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656084600000|2022-06-24 15:30:00|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656084620000|2022-06-24 15:30:20|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656084640000|2022-06-24 15:30:40|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656084660000|2022-06-24 15:31:00|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656084690000|2022-06-24 15:31:30|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656084700000|2022-06-24 15:31:40|6.6|6.6|6.61|6.61|6.61|6.61|6.6|6.6|0
1656084830000|2022-06-24 15:33:50|6.62|6.62|6.61|6.61|6.62|6.62|6.61|6.61|0
1656084870000|2022-06-24 15:34:30|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656084880000|2022-06-24 15:34:40|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656084890000|2022-06-24 15:34:50|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656084920000|2022-06-24 15:35:20|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656085210000|2022-06-24 15:40:10|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656085220000|2022-06-24 15:40:20|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656085230000|2022-06-24 15:40:30|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656085280000|2022-06-24 15:41:20|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1656085290000|2022-06-24 15:41:30|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1656085370000|2022-06-24 15:42:50|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1656085380000|2022-06-24 15:43:00|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1656085410000|2022-06-24 15:43:30|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1656085430000|2022-06-24 15:43:50|6.58|6.58|6.57|6.57|6.58|6.58|6.57|6.57|0
1656085450000|2022-06-24 15:44:10|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656085460000|2022-06-24 15:44:20|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656085510000|2022-06-24 15:45:10|6.57|6.57|6.56|6.56|6.57|6.57|6.56|6.56|0
1656085540000|2022-06-24 15:45:40|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1656085550000|2022-06-24 15:45:50|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1656085560000|2022-06-24 15:46:00|6.55|6.55|6.56|6.56|6.56|6.56|6.55|6.55|0
1656085580000|2022-06-24 15:46:20|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1656085600000|2022-06-24 15:46:40|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656085630000|2022-06-24 15:47:10|6.57|6.57|6.58|6.58|6.58|6.58|6.57|6.57|0
1656085650000|2022-06-24 15:47:30|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656085690000|2022-06-24 15:48:10|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656085710000|2022-06-24 15:48:30|6.59|6.59|6.6|6.6|6.6|6.6|6.59|6.59|0
1656085720000|2022-06-24 15:48:40|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656085800000|2022-06-24 15:50:00|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1656085810000|2022-06-24 15:50:10|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1656085850000|2022-06-24 15:50:50|6.55|6.55|6.57|6.57|6.57|6.57|6.55|6.55|0
1656085860000|2022-06-24 15:51:00|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1656085910000|2022-06-24 15:51:50|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1656085920000|2022-06-24 15:52:00|6.56|6.56|6.55|6.55|6.56|6.56|6.55|6.55|0
1656085930000|2022-06-24 15:52:10|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1656085960000|2022-06-24 15:52:40|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1656085990000|2022-06-24 15:53:10|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656086010000|2022-06-24 15:53:30|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1656086060000|2022-06-24 15:54:20|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|0
1656086160000|2022-06-24 15:56:00|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1656086170000|2022-06-24 15:56:10|6.56|6.56|6.57|6.57|6.57|6.57|6.56|6.56|0
1656086180000|2022-06-24 15:56:20|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656086190000|2022-06-24 15:56:30|6.59|6.59|6.58|6.58|6.59|6.59|6.58|6.58|0
1656086200000|2022-06-24 15:56:40|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656086240000|2022-06-24 15:57:20|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656086250000|2022-06-24 15:57:30|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656086270000|2022-06-24 15:57:50|6.62|6.62|6.61|6.61|6.62|6.62|6.61|6.61|0
1656086300000|2022-06-24 15:58:20|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656086320000|2022-06-24 15:58:40|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656086340000|2022-06-24 15:59:00|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656086350000|2022-06-24 15:59:10|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656086360000|2022-06-24 15:59:20|6.59|6.59|6.6|6.6|6.6|6.6|6.59|6.59|0
1656086370000|2022-06-24 15:59:30|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656086490000|2022-06-24 16:01:30|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656086500000|2022-06-24 16:01:40|6.61|6.61|6.6|6.6|6.61|6.61|6.6|6.6|0
1656086510000|2022-06-24 16:01:50|6.61|6.61|6.62|6.62|6.62|6.62|6.61|6.61|0
1656086520000|2022-06-24 16:02:00|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656086540000|2022-06-24 16:02:20|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656086750000|2022-06-24 16:05:50|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656086800000|2022-06-24 16:06:40|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656087000000|2022-06-24 16:10:00|6.67|6.67|6.66|6.66|6.67|6.67|6.66|6.66|0
1656087020000|2022-06-24 16:10:20|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656087050000|2022-06-24 16:10:50|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656087070000|2022-06-24 16:11:10|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656087080000|2022-06-24 16:11:20|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656087090000|2022-06-24 16:11:30|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656087320000|2022-06-24 16:15:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656087380000|2022-06-24 16:16:20|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656087390000|2022-06-24 16:16:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656087460000|2022-06-24 16:17:40|6.69|6.69|6.7|6.7|6.7|6.7|6.69|6.69|0
1656087510000|2022-06-24 16:18:30|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656087590000|2022-06-24 16:19:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656087600000|2022-06-24 16:20:00|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656087610000|2022-06-24 16:20:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656087620000|2022-06-24 16:20:20|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656087650000|2022-06-24 16:20:50|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656087670000|2022-06-24 16:21:10|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656087730000|2022-06-24 16:22:10|6.66|6.66|6.67|6.67|6.67|6.67|6.66|6.66|0
1656087750000|2022-06-24 16:22:30|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656087760000|2022-06-24 16:22:40|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656087780000|2022-06-24 16:23:00|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656087790000|2022-06-24 16:23:10|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656087820000|2022-06-24 16:23:40|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656087830000|2022-06-24 16:23:50|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656087870000|2022-06-24 16:24:30|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656087890000|2022-06-24 16:24:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656087940000|2022-06-24 16:25:40|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656087970000|2022-06-24 16:26:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656087990000|2022-06-24 16:26:30|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656088000000|2022-06-24 16:26:40|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656088010000|2022-06-24 16:26:50|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656088020000|2022-06-24 16:27:00|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656088040000|2022-06-24 16:27:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656088060000|2022-06-24 16:27:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656088100000|2022-06-24 16:28:20|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656088120000|2022-06-24 16:28:40|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656088130000|2022-06-24 16:28:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656088150000|2022-06-24 16:29:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656088160000|2022-06-24 16:29:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656088170000|2022-06-24 16:29:30|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656088180000|2022-06-24 16:29:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656088220000|2022-06-24 16:30:20|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656088240000|2022-06-24 16:30:40|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656088250000|2022-06-24 16:30:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656088260000|2022-06-24 16:31:00|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656088270000|2022-06-24 16:31:10|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656088280000|2022-06-24 16:31:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656088290000|2022-06-24 16:31:30|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1656088300000|2022-06-24 16:31:40|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656088310000|2022-06-24 16:31:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656088320000|2022-06-24 16:32:00|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656088340000|2022-06-24 16:32:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656088380000|2022-06-24 16:33:00|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656088430000|2022-06-24 16:33:50|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656088480000|2022-06-24 16:34:40|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656088490000|2022-06-24 16:34:50|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656088550000|2022-06-24 16:35:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656088560000|2022-06-24 16:36:00|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656088580000|2022-06-24 16:36:20|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656088620000|2022-06-24 16:37:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656088630000|2022-06-24 16:37:10|6.69|6.69|6.7|6.7|6.7|6.7|6.69|6.69|0
1656088660000|2022-06-24 16:37:40|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1656088680000|2022-06-24 16:38:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656088720000|2022-06-24 16:38:40|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656088740000|2022-06-24 16:39:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656088750000|2022-06-24 16:39:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656088780000|2022-06-24 16:39:40|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656088790000|2022-06-24 16:39:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656088810000|2022-06-24 16:40:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656088820000|2022-06-24 16:40:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656088840000|2022-06-24 16:40:40|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656088850000|2022-06-24 16:40:50|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1656088860000|2022-06-24 16:41:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656088880000|2022-06-24 16:41:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656088890000|2022-06-24 16:41:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656088970000|2022-06-24 16:42:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656088980000|2022-06-24 16:43:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656089000000|2022-06-24 16:43:20|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656089040000|2022-06-24 16:44:00|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656089060000|2022-06-24 16:44:20|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656089070000|2022-06-24 16:44:30|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656089150000|2022-06-24 16:45:50|6.71|6.71|6.72|6.72|6.72|6.72|6.71|6.71|0
1656089160000|2022-06-24 16:46:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656089210000|2022-06-24 16:46:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656089220000|2022-06-24 16:47:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656089230000|2022-06-24 16:47:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656089240000|2022-06-24 16:47:20|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1656089250000|2022-06-24 16:47:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656089260000|2022-06-24 16:47:40|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656089280000|2022-06-24 16:48:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656089300000|2022-06-24 16:48:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656089310000|2022-06-24 16:48:30|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656089360000|2022-06-24 16:49:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656089380000|2022-06-24 16:49:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656089410000|2022-06-24 16:50:10|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656089420000|2022-06-24 16:50:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656089440000|2022-06-24 16:50:40|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656089450000|2022-06-24 16:50:50|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656089510000|2022-06-24 16:51:50|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656089520000|2022-06-24 16:52:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656089550000|2022-06-24 16:52:30|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656089560000|2022-06-24 16:52:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656089620000|2022-06-24 16:53:40|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656089680000|2022-06-24 16:54:40|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656089690000|2022-06-24 16:54:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656089700000|2022-06-24 16:55:00|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656089780000|2022-06-24 16:56:20|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656089790000|2022-06-24 16:56:30|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1656089840000|2022-06-24 16:57:20|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656089860000|2022-06-24 16:57:40|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656089900000|2022-06-24 16:58:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656089910000|2022-06-24 16:58:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656089940000|2022-06-24 16:59:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656089960000|2022-06-24 16:59:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656089970000|2022-06-24 16:59:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656090010000|2022-06-24 17:00:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656090060000|2022-06-24 17:01:00|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656090070000|2022-06-24 17:01:10|6.7|6.7|6.69|6.69|6.7|6.7|6.69|6.69|0
1656090080000|2022-06-24 17:01:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656090100000|2022-06-24 17:01:40|6.69|6.69|6.7|6.7|6.7|6.7|6.69|6.69|0
1656090110000|2022-06-24 17:01:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656090120000|2022-06-24 17:02:00|6.7|6.7|6.69|6.69|6.7|6.7|6.69|6.69|0
1656090480000|2022-06-24 17:08:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656090490000|2022-06-24 17:08:10|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656090590000|2022-06-24 17:09:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656090600000|2022-06-24 17:10:00|6.69|6.69|6.7|6.7|6.7|6.7|6.69|6.69|0
1656090620000|2022-06-24 17:10:20|6.69|6.69|6.7|6.7|6.7|6.7|6.69|6.69|0
1656090650000|2022-06-24 17:10:50|6.69|6.69|6.7|6.7|6.7|6.7|6.69|6.69|0
1656090680000|2022-06-24 17:11:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656090700000|2022-06-24 17:11:40|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656090730000|2022-06-24 17:12:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656090790000|2022-06-24 17:13:10|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656090800000|2022-06-24 17:13:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656090810000|2022-06-24 17:13:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656090830000|2022-06-24 17:13:50|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656090840000|2022-06-24 17:14:00|6.71|6.71|6.72|6.72|6.72|6.72|6.71|6.71|0
1656090860000|2022-06-24 17:14:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656090920000|2022-06-24 17:15:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656090960000|2022-06-24 17:16:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656090970000|2022-06-24 17:16:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656091000000|2022-06-24 17:16:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656091010000|2022-06-24 17:16:50|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656091040000|2022-06-24 17:17:20|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1656091070000|2022-06-24 17:17:50|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1656091080000|2022-06-24 17:18:00|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656091100000|2022-06-24 17:18:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656091130000|2022-06-24 17:18:50|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656091140000|2022-06-24 17:19:00|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656091150000|2022-06-24 17:19:10|6.72|6.72|6.73|6.73|6.73|6.73|6.72|6.72|0
1656091160000|2022-06-24 17:19:20|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656091170000|2022-06-24 17:19:30|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656091180000|2022-06-24 17:19:40|6.72|6.72|6.73|6.73|6.73|6.73|6.72|6.72|0
1656091200000|2022-06-24 17:20:00|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656091220000|2022-06-24 17:20:20|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656091230000|2022-06-24 17:20:30|6.74|6.74|6.73|6.73|6.74|6.74|6.73|6.73|0
1656091240000|2022-06-24 17:20:40|6.74|6.74|6.73|6.73|6.74|6.74|6.73|6.73|0
1656091280000|2022-06-24 17:21:20|6.74|6.74|6.73|6.73|6.74|6.74|6.73|6.73|0
1656091330000|2022-06-24 17:22:10|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656091340000|2022-06-24 17:22:20|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656091360000|2022-06-24 17:22:40|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1656091490000|2022-06-24 17:24:50|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656091500000|2022-06-24 17:25:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656091560000|2022-06-24 17:26:00|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1656091620000|2022-06-24 17:27:00|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656091630000|2022-06-24 17:27:10|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656091690000|2022-06-24 17:28:10|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656091700000|2022-06-24 17:28:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656091710000|2022-06-24 17:28:30|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656091720000|2022-06-24 17:28:40|6.71|6.71|6.72|6.72|6.72|6.72|6.71|6.71|0
1656091770000|2022-06-24 17:29:30|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656091780000|2022-06-24 17:29:40|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656091840000|2022-06-24 17:30:40|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656091850000|2022-06-24 17:30:50|6.72|6.72|6.73|6.73|6.73|6.73|6.72|6.72|0
1656091860000|2022-06-24 17:31:00|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656091920000|2022-06-24 17:32:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656091940000|2022-06-24 17:32:20|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656091950000|2022-06-24 17:32:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656091970000|2022-06-24 17:32:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656091980000|2022-06-24 17:33:00|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1656091990000|2022-06-24 17:33:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656092050000|2022-06-24 17:34:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656092060000|2022-06-24 17:34:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656092090000|2022-06-24 17:34:50|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656092100000|2022-06-24 17:35:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656092140000|2022-06-24 17:35:40|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1656092170000|2022-06-24 17:36:10|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656092200000|2022-06-24 17:36:40|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656092240000|2022-06-24 17:37:20|6.69|6.69|6.7|6.7|6.7|6.7|6.69|6.69|0
1656092260000|2022-06-24 17:37:40|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656092370000|2022-06-24 17:39:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656092380000|2022-06-24 17:39:40|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656092390000|2022-06-24 17:39:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656092410000|2022-06-24 17:40:10|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656092550000|2022-06-24 17:42:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656092560000|2022-06-24 17:42:40|6.69|6.69|6.7|6.7|6.7|6.7|6.69|6.69|0
1656092610000|2022-06-24 17:43:30|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656092620000|2022-06-24 17:43:40|6.7|6.7|6.69|6.69|6.7|6.7|6.69|6.69|0
1656092630000|2022-06-24 17:43:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656092690000|2022-06-24 17:44:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656092700000|2022-06-24 17:45:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656092710000|2022-06-24 17:45:10|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656092730000|2022-06-24 17:45:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656092740000|2022-06-24 17:45:40|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656092750000|2022-06-24 17:45:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656092760000|2022-06-24 17:46:00|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656092770000|2022-06-24 17:46:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656092780000|2022-06-24 17:46:20|6.69|6.69|6.7|6.7|6.7|6.7|6.69|6.69|0
1656092790000|2022-06-24 17:46:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656092810000|2022-06-24 17:46:50|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1656092830000|2022-06-24 17:47:10|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656092840000|2022-06-24 17:47:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656092850000|2022-06-24 17:47:30|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656092860000|2022-06-24 17:47:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656092880000|2022-06-24 17:48:00|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656092890000|2022-06-24 17:48:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656092910000|2022-06-24 17:48:30|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656092920000|2022-06-24 17:48:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656092940000|2022-06-24 17:49:00|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1656092950000|2022-06-24 17:49:10|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656092980000|2022-06-24 17:49:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656092990000|2022-06-24 17:49:50|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656093000000|2022-06-24 17:50:00|6.71|6.71|6.72|6.72|6.72|6.72|6.71|6.71|0
1656093010000|2022-06-24 17:50:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656093020000|2022-06-24 17:50:20|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656093040000|2022-06-24 17:50:40|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656093050000|2022-06-24 17:50:50|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656093060000|2022-06-24 17:51:00|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656093180000|2022-06-24 17:53:00|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656093290000|2022-06-24 17:54:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656093350000|2022-06-24 17:55:50|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656093370000|2022-06-24 17:56:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656093380000|2022-06-24 17:56:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656093390000|2022-06-24 17:56:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656093400000|2022-06-24 17:56:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656093410000|2022-06-24 17:56:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656093420000|2022-06-24 17:57:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656093430000|2022-06-24 17:57:10|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656093460000|2022-06-24 17:57:40|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656093470000|2022-06-24 17:57:50|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1656093490000|2022-06-24 17:58:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656093550000|2022-06-24 17:59:10|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656093560000|2022-06-24 17:59:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656093570000|2022-06-24 17:59:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656093590000|2022-06-24 17:59:50|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656093630000|2022-06-24 18:00:30|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1656093650000|2022-06-24 18:00:50|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1656093660000|2022-06-24 18:01:00|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1656093670000|2022-06-24 18:01:10|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1656093690000|2022-06-24 18:01:30|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656093700000|2022-06-24 18:01:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656093710000|2022-06-24 18:01:50|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1656093720000|2022-06-24 18:02:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656093730000|2022-06-24 18:02:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656093740000|2022-06-24 18:02:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656093760000|2022-06-24 18:02:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656093770000|2022-06-24 18:02:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656093790000|2022-06-24 18:03:10|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656093820000|2022-06-24 18:03:40|6.7|6.7|6.69|6.69|6.7|6.7|6.69|6.69|0
1656093840000|2022-06-24 18:04:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656093860000|2022-06-24 18:04:20|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656093870000|2022-06-24 18:04:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656093890000|2022-06-24 18:04:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656093900000|2022-06-24 18:05:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656093940000|2022-06-24 18:05:40|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656093950000|2022-06-24 18:05:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656094000000|2022-06-24 18:06:40|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656094010000|2022-06-24 18:06:50|6.7|6.7|6.69|6.69|6.7|6.7|6.69|6.69|0
1656094020000|2022-06-24 18:07:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656094030000|2022-06-24 18:07:10|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656094040000|2022-06-24 18:07:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656094050000|2022-06-24 18:07:30|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656094060000|2022-06-24 18:07:40|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656094090000|2022-06-24 18:08:10|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656094100000|2022-06-24 18:08:20|6.7|6.7|6.69|6.69|6.7|6.7|6.69|6.69|0
1656094110000|2022-06-24 18:08:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656094120000|2022-06-24 18:08:40|6.69|6.69|6.7|6.7|6.7|6.7|6.69|6.69|0
1656094130000|2022-06-24 18:08:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656094140000|2022-06-24 18:09:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656094150000|2022-06-24 18:09:10|6.69|6.69|6.7|6.7|6.7|6.7|6.69|6.69|0
1656094160000|2022-06-24 18:09:20|6.69|6.69|6.7|6.7|6.7|6.7|6.69|6.69|0
1656094180000|2022-06-24 18:09:40|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656094190000|2022-06-24 18:09:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656094200000|2022-06-24 18:10:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656094240000|2022-06-24 18:10:40|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656094250000|2022-06-24 18:10:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656094260000|2022-06-24 18:11:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656094290000|2022-06-24 18:11:30|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656094300000|2022-06-24 18:11:40|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656094310000|2022-06-24 18:11:50|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656094330000|2022-06-24 18:12:10|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656094340000|2022-06-24 18:12:20|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656094360000|2022-06-24 18:12:40|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656094370000|2022-06-24 18:12:50|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656094380000|2022-06-24 18:13:00|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656094450000|2022-06-24 18:14:10|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656094460000|2022-06-24 18:14:20|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656094490000|2022-06-24 18:14:50|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656094500000|2022-06-24 18:15:00|6.73|6.73|6.74|6.74|6.74|6.74|6.73|6.73|0
1656094510000|2022-06-24 18:15:10|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656094520000|2022-06-24 18:15:20|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656094540000|2022-06-24 18:15:40|6.73|6.73|6.74|6.74|6.74|6.74|6.73|6.73|0
1656094630000|2022-06-24 18:17:10|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656094640000|2022-06-24 18:17:20|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656094650000|2022-06-24 18:17:30|6.73|6.73|6.74|6.74|6.74|6.74|6.73|6.73|0
1656094670000|2022-06-24 18:17:50|6.73|6.73|6.74|6.74|6.74|6.74|6.73|6.73|0
1656094680000|2022-06-24 18:18:00|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656094690000|2022-06-24 18:18:10|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656094800000|2022-06-24 18:20:00|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656094810000|2022-06-24 18:20:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656094820000|2022-06-24 18:20:20|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656094850000|2022-06-24 18:20:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656094910000|2022-06-24 18:21:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656094920000|2022-06-24 18:22:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656094930000|2022-06-24 18:22:10|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1656094940000|2022-06-24 18:22:20|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1656094990000|2022-06-24 18:23:10|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1656095000000|2022-06-24 18:23:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656095020000|2022-06-24 18:23:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656095040000|2022-06-24 18:24:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656095050000|2022-06-24 18:24:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656095070000|2022-06-24 18:24:30|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1656095080000|2022-06-24 18:24:40|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1656095090000|2022-06-24 18:24:50|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1656095100000|2022-06-24 18:25:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656095110000|2022-06-24 18:25:10|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1656095140000|2022-06-24 18:25:40|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1656095170000|2022-06-24 18:26:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656095180000|2022-06-24 18:26:20|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1656095190000|2022-06-24 18:26:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656095220000|2022-06-24 18:27:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656095230000|2022-06-24 18:27:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656095240000|2022-06-24 18:27:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656095250000|2022-06-24 18:27:30|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1656095260000|2022-06-24 18:27:40|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1656095270000|2022-06-24 18:27:50|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1656095280000|2022-06-24 18:28:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656095290000|2022-06-24 18:28:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656095300000|2022-06-24 18:28:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656095310000|2022-06-24 18:28:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656095380000|2022-06-24 18:29:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656095390000|2022-06-24 18:29:50|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656095400000|2022-06-24 18:30:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656095410000|2022-06-24 18:30:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656095430000|2022-06-24 18:30:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656095440000|2022-06-24 18:30:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656095450000|2022-06-24 18:30:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656095470000|2022-06-24 18:31:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656095490000|2022-06-24 18:31:30|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656095510000|2022-06-24 18:31:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656095520000|2022-06-24 18:32:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656095530000|2022-06-24 18:32:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656095540000|2022-06-24 18:32:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656095550000|2022-06-24 18:32:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656095560000|2022-06-24 18:32:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656095610000|2022-06-24 18:33:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656095620000|2022-06-24 18:33:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656095640000|2022-06-24 18:34:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656095680000|2022-06-24 18:34:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656095690000|2022-06-24 18:34:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656095730000|2022-06-24 18:35:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656095740000|2022-06-24 18:35:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656095790000|2022-06-24 18:36:30|6.79|6.79|6.78|6.78|6.79|6.79|6.78|6.78|0
1656095800000|2022-06-24 18:36:40|6.79|6.79|6.78|6.78|6.79|6.79|6.78|6.78|0
1656095830000|2022-06-24 18:37:10|6.79|6.79|6.78|6.78|6.79|6.79|6.78|6.78|0
1656095860000|2022-06-24 18:37:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656095870000|2022-06-24 18:37:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656095880000|2022-06-24 18:38:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656095890000|2022-06-24 18:38:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656095910000|2022-06-24 18:38:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656095940000|2022-06-24 18:39:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656096050000|2022-06-24 18:40:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656096080000|2022-06-24 18:41:20|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656096100000|2022-06-24 18:41:40|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1656096110000|2022-06-24 18:41:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656096130000|2022-06-24 18:42:10|6.8|6.8|6.79|6.79|6.8|6.8|6.79|6.79|0
1656096150000|2022-06-24 18:42:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656096250000|2022-06-24 18:44:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656096280000|2022-06-24 18:44:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656096310000|2022-06-24 18:45:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656096320000|2022-06-24 18:45:20|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656096370000|2022-06-24 18:46:10|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656096430000|2022-06-24 18:47:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656096440000|2022-06-24 18:47:20|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656096460000|2022-06-24 18:47:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656096480000|2022-06-24 18:48:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656096550000|2022-06-24 18:49:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656096660000|2022-06-24 18:51:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656096700000|2022-06-24 18:51:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656096720000|2022-06-24 18:52:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656096730000|2022-06-24 18:52:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656096750000|2022-06-24 18:52:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656096760000|2022-06-24 18:52:40|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656096820000|2022-06-24 18:53:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656096950000|2022-06-24 18:55:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656097150000|2022-06-24 18:59:10|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656097210000|2022-06-24 19:00:10|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656097230000|2022-06-24 19:00:30|6.75|6.75|6.74|6.74|6.75|6.75|6.74|6.74|0
1656097240000|2022-06-24 19:00:40|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656097250000|2022-06-24 19:00:50|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656097300000|2022-06-24 19:01:40|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656097310000|2022-06-24 19:01:50|6.74|6.74|6.73|6.73|6.74|6.74|6.73|6.73|0
1656097530000|2022-06-24 19:05:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656097660000|2022-06-24 19:07:40|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1656097670000|2022-06-24 19:07:50|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656097680000|2022-06-24 19:08:00|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1656097690000|2022-06-24 19:08:10|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656097700000|2022-06-24 19:08:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656097710000|2022-06-24 19:08:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656097730000|2022-06-24 19:08:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656097740000|2022-06-24 19:09:00|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1656097750000|2022-06-24 19:09:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656097770000|2022-06-24 19:09:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656097790000|2022-06-24 19:09:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656097800000|2022-06-24 19:10:00|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656097810000|2022-06-24 19:10:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656097820000|2022-06-24 19:10:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656097830000|2022-06-24 19:10:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656097840000|2022-06-24 19:10:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656097860000|2022-06-24 19:11:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656097870000|2022-06-24 19:11:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656097880000|2022-06-24 19:11:20|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656097890000|2022-06-24 19:11:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656097900000|2022-06-24 19:11:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656097920000|2022-06-24 19:12:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656097950000|2022-06-24 19:12:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656097960000|2022-06-24 19:12:40|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656097970000|2022-06-24 19:12:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656097980000|2022-06-24 19:13:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656098000000|2022-06-24 19:13:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656098010000|2022-06-24 19:13:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656098020000|2022-06-24 19:13:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656098040000|2022-06-24 19:14:00|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656098050000|2022-06-24 19:14:10|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656098060000|2022-06-24 19:14:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656098070000|2022-06-24 19:14:30|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1656098080000|2022-06-24 19:14:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656098100000|2022-06-24 19:15:00|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1656098130000|2022-06-24 19:15:30|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656098140000|2022-06-24 19:15:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656098180000|2022-06-24 19:16:20|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656098190000|2022-06-24 19:16:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656098200000|2022-06-24 19:16:40|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656098210000|2022-06-24 19:16:50|6.71|6.71|6.72|6.72|6.72|6.72|6.71|6.71|0
1656098220000|2022-06-24 19:17:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656098240000|2022-06-24 19:17:20|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1656098380000|2022-06-24 19:19:40|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656098390000|2022-06-24 19:19:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656098450000|2022-06-24 19:20:50|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1656098470000|2022-06-24 19:21:10|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1656098500000|2022-06-24 19:21:40|6.72|6.72|6.74|6.74|6.74|6.74|6.72|6.72|0
1656098630000|2022-06-24 19:23:50|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656098650000|2022-06-24 19:24:10|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656098660000|2022-06-24 19:24:20|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656098730000|2022-06-24 19:25:30|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656098750000|2022-06-24 19:25:50|6.73|6.73|6.72|6.72|6.73|6.73|6.72|6.72|0
1656098830000|2022-06-24 19:27:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656098850000|2022-06-24 19:27:30|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656098860000|2022-06-24 19:27:40|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656098870000|2022-06-24 19:27:50|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1656098880000|2022-06-24 19:28:00|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1656098890000|2022-06-24 19:28:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656098900000|2022-06-24 19:28:20|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656098920000|2022-06-24 19:28:40|6.7|6.7|6.69|6.69|6.7|6.7|6.69|6.69|0
1656098930000|2022-06-24 19:28:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656098940000|2022-06-24 19:29:00|6.69|6.69|6.7|6.7|6.7|6.7|6.69|6.69|0
1656098950000|2022-06-24 19:29:10|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656098970000|2022-06-24 19:29:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656098980000|2022-06-24 19:29:40|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656098990000|2022-06-24 19:29:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656099000000|2022-06-24 19:30:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656099040000|2022-06-24 19:30:40|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656099060000|2022-06-24 19:31:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656099070000|2022-06-24 19:31:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656099080000|2022-06-24 19:31:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656099090000|2022-06-24 19:31:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656099110000|2022-06-24 19:31:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656099120000|2022-06-24 19:32:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656099130000|2022-06-24 19:32:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656099140000|2022-06-24 19:32:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656099150000|2022-06-24 19:32:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656099170000|2022-06-24 19:32:50|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1656099180000|2022-06-24 19:33:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656099190000|2022-06-24 19:33:10|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656099210000|2022-06-24 19:33:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656099220000|2022-06-24 19:33:40|6.71|6.71|6.69|6.69|6.71|6.71|6.69|6.69|0
1656099230000|2022-06-24 19:33:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656099240000|2022-06-24 19:34:00|6.69|6.69|6.7|6.7|6.7|6.7|6.69|6.69|0
1656099250000|2022-06-24 19:34:10|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656099270000|2022-06-24 19:34:30|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656099290000|2022-06-24 19:34:50|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656099320000|2022-06-24 19:35:20|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656099370000|2022-06-24 19:36:10|6.67|6.67|6.66|6.66|6.67|6.67|6.66|6.66|0
1656099390000|2022-06-24 19:36:30|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656099400000|2022-06-24 19:36:40|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656099410000|2022-06-24 19:36:50|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656099420000|2022-06-24 19:37:00|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656099430000|2022-06-24 19:37:10|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656099470000|2022-06-24 19:37:50|6.66|6.66|6.65|6.65|6.66|6.66|6.65|6.65|0
1656099510000|2022-06-24 19:38:30|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656099520000|2022-06-24 19:38:40|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656099550000|2022-06-24 19:39:10|6.64|6.64|6.65|6.65|6.65|6.65|6.64|6.64|0
1656099570000|2022-06-24 19:39:30|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656099700000|2022-06-24 19:41:40|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656099710000|2022-06-24 19:41:50|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656099740000|2022-06-24 19:42:20|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656099810000|2022-06-24 19:43:30|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656099820000|2022-06-24 19:43:40|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656099830000|2022-06-24 19:43:50|6.6|6.6|6.61|6.61|6.61|6.61|6.6|6.6|0
1656099840000|2022-06-24 19:44:00|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656099850000|2022-06-24 19:44:10|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656099860000|2022-06-24 19:44:20|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656099870000|2022-06-24 19:44:30|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656099890000|2022-06-24 19:44:50|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656099900000|2022-06-24 19:45:00|6.59|6.59|6.6|6.6|6.6|6.6|6.59|6.59|0
1656099990000|2022-06-24 19:46:30|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656100000000|2022-06-24 19:46:40|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656100030000|2022-06-24 19:47:10|6.59|6.59|6.6|6.6|6.6|6.6|6.59|6.59|0
1656100040000|2022-06-24 19:47:20|6.59|6.59|6.6|6.6|6.6|6.6|6.59|6.59|0
1656100050000|2022-06-24 19:47:30|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656100060000|2022-06-24 19:47:40|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656100070000|2022-06-24 19:47:50|6.59|6.59|6.6|6.6|6.6|6.6|6.59|6.59|0
1656100090000|2022-06-24 19:48:10|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656100100000|2022-06-24 19:48:20|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656100110000|2022-06-24 19:48:30|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656100200000|2022-06-24 19:50:00|6.66|6.66|6.64|6.64|6.66|6.66|6.64|6.64|0
1656100210000|2022-06-24 19:50:10|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656100240000|2022-06-24 19:50:40|6.64|6.64|6.63|6.63|6.64|6.64|6.63|6.63|0
1656100250000|2022-06-24 19:50:50|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656100280000|2022-06-24 19:51:20|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656100300000|2022-06-24 19:51:40|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656100310000|2022-06-24 19:51:50|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656100320000|2022-06-24 19:52:00|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656100350000|2022-06-24 19:52:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656100360000|2022-06-24 19:52:40|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656100370000|2022-06-24 19:52:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656100380000|2022-06-24 19:53:00|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656100390000|2022-06-24 19:53:10|6.71|6.71|6.72|6.72|6.72|6.72|6.71|6.71|0
1656100400000|2022-06-24 19:53:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656100410000|2022-06-24 19:53:30|6.71|6.71|6.72|6.72|6.72|6.72|6.71|6.71|0
1656100420000|2022-06-24 19:53:40|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656100430000|2022-06-24 19:53:50|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656100440000|2022-06-24 19:54:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656100450000|2022-06-24 19:54:10|6.74|6.74|6.73|6.73|6.74|6.74|6.73|6.73|0
1656100460000|2022-06-24 19:54:20|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1656100470000|2022-06-24 19:54:30|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656100480000|2022-06-24 19:54:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656100490000|2022-06-24 19:54:50|6.73|6.73|6.72|6.72|6.73|6.73|6.72|6.72|0
1656100500000|2022-06-24 19:55:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656100510000|2022-06-24 19:55:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656100520000|2022-06-24 19:55:20|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656100600000|2022-06-24 19:56:40|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656100620000|2022-06-24 19:57:00|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656100630000|2022-06-24 19:57:10|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656100640000|2022-06-24 19:57:20|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656100680000|2022-06-24 19:58:00|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656100710000|2022-06-24 19:58:30|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656100740000|2022-06-24 19:59:00|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656100760000|2022-06-24 19:59:20|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656100770000|2022-06-24 19:59:30|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656100780000|2022-06-24 19:59:40|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656100800000|2022-06-24 20:00:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656100850000|2022-06-24 20:00:50|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656316850000|2022-06-27 08:00:50|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1656316920000|2022-06-27 08:02:00|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656317010000|2022-06-27 08:03:30|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656317040000|2022-06-27 08:04:00|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656317090000|2022-06-27 08:04:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656317100000|2022-06-27 08:05:00|6.82|6.82|6.87|6.87|6.87|6.87|6.82|6.82|0
1656317230000|2022-06-27 08:07:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656317370000|2022-06-27 08:09:30|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656317450000|2022-06-27 08:10:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656317600000|2022-06-27 08:13:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656317610000|2022-06-27 08:13:30|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656317740000|2022-06-27 08:15:40|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656317770000|2022-06-27 08:16:10|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656317800000|2022-06-27 08:16:40|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656317810000|2022-06-27 08:16:50|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656317820000|2022-06-27 08:17:00|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1656318030000|2022-06-27 08:20:30|7|7|7|7|7|7|7|7|0
1656318240000|2022-06-27 08:24:00|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656318300000|2022-06-27 08:25:00|6.98|6.98|6.94|6.94|6.98|6.98|6.94|6.94|0
1656318450000|2022-06-27 08:27:30|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656318650000|2022-06-27 08:30:50|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656319430000|2022-06-27 08:43:50|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656319580000|2022-06-27 08:46:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656319590000|2022-06-27 08:46:30|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656319600000|2022-06-27 08:46:40|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656319630000|2022-06-27 08:47:10|6.96|6.96|6.95|6.95|6.96|6.96|6.95|6.95|0
1656319840000|2022-06-27 08:50:40|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656320290000|2022-06-27 08:58:10|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656320420000|2022-06-27 09:00:20|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656320520000|2022-06-27 09:02:00|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656320650000|2022-06-27 09:04:10|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656320660000|2022-06-27 09:04:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656320680000|2022-06-27 09:04:40|7|7|7|7|7|7|7|7|0
1656320820000|2022-06-27 09:07:00|6.99|6.99|6.98|6.98|6.99|6.99|6.98|6.98|0
1656320870000|2022-06-27 09:07:50|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656320900000|2022-06-27 09:08:20|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656321300000|2022-06-27 09:15:00|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656321330000|2022-06-27 09:15:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656321400000|2022-06-27 09:16:40|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656321490000|2022-06-27 09:18:10|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656321530000|2022-06-27 09:18:50|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656321650000|2022-06-27 09:20:50|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656321830000|2022-06-27 09:23:50|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656321840000|2022-06-27 09:24:00|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656323610000|2022-06-27 09:53:30|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656324310000|2022-06-27 10:05:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656324330000|2022-06-27 10:05:30|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656324360000|2022-06-27 10:06:00|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656324560000|2022-06-27 10:09:20|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656324640000|2022-06-27 10:10:40|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656324800000|2022-06-27 10:13:20|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656325820000|2022-06-27 10:30:20|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656325870000|2022-06-27 10:31:10|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656325900000|2022-06-27 10:31:40|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656326160000|2022-06-27 10:36:00|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656326290000|2022-06-27 10:38:10|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656326300000|2022-06-27 10:38:20|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656326890000|2022-06-27 10:48:10|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656327120000|2022-06-27 10:52:00|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656327600000|2022-06-27 11:00:00|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656327610000|2022-06-27 11:00:10|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656327630000|2022-06-27 11:00:30|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656327650000|2022-06-27 11:00:50|6.84|6.84|6.81|6.81|6.84|6.84|6.81|6.81|0
1656327660000|2022-06-27 11:01:00|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656327670000|2022-06-27 11:01:10|6.84|6.84|6.85|6.85|6.85|6.85|6.84|6.84|0
1656327700000|2022-06-27 11:01:40|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656327710000|2022-06-27 11:01:50|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656327740000|2022-06-27 11:02:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656327760000|2022-06-27 11:02:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656327770000|2022-06-27 11:02:50|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656327780000|2022-06-27 11:03:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656327820000|2022-06-27 11:03:40|6.83|6.83|6.85|6.85|6.85|6.85|6.83|6.83|0
1656327830000|2022-06-27 11:03:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656327840000|2022-06-27 11:04:00|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656327870000|2022-06-27 11:04:30|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656327880000|2022-06-27 11:04:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656327930000|2022-06-27 11:05:30|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656327950000|2022-06-27 11:05:50|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656327970000|2022-06-27 11:06:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656328010000|2022-06-27 11:06:50|6.84|6.84|6.85|6.85|6.85|6.85|6.84|6.84|0
1656328030000|2022-06-27 11:07:10|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656328150000|2022-06-27 11:09:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656328210000|2022-06-27 11:10:10|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656328240000|2022-06-27 11:10:40|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656328340000|2022-06-27 11:12:20|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656328360000|2022-06-27 11:12:40|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656328370000|2022-06-27 11:12:50|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656328620000|2022-06-27 11:17:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656328640000|2022-06-27 11:17:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656328650000|2022-06-27 11:17:30|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656328660000|2022-06-27 11:17:40|6.85|6.85|6.84|6.84|6.85|6.85|6.84|6.84|0
1656329000000|2022-06-27 11:23:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656329010000|2022-06-27 11:23:30|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656329710000|2022-06-27 11:35:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656329720000|2022-06-27 11:35:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656329740000|2022-06-27 11:35:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656329750000|2022-06-27 11:35:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656329790000|2022-06-27 11:36:30|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656329810000|2022-06-27 11:36:50|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656329940000|2022-06-27 11:39:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656330220000|2022-06-27 11:43:40|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656330250000|2022-06-27 11:44:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656330300000|2022-06-27 11:45:00|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656330310000|2022-06-27 11:45:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656330370000|2022-06-27 11:46:10|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656330380000|2022-06-27 11:46:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656330390000|2022-06-27 11:46:30|6.87|6.87|6.88|6.88|6.88|6.88|6.87|6.87|0
1656330400000|2022-06-27 11:46:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656330490000|2022-06-27 11:48:10|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656330530000|2022-06-27 11:48:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656330660000|2022-06-27 11:51:00|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656330680000|2022-06-27 11:51:20|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656330770000|2022-06-27 11:52:50|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656330790000|2022-06-27 11:53:10|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656330850000|2022-06-27 11:54:10|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656330900000|2022-06-27 11:55:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656330990000|2022-06-27 11:56:30|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656331320000|2022-06-27 12:02:00|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656331350000|2022-06-27 12:02:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656331380000|2022-06-27 12:03:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656331590000|2022-06-27 12:06:30|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656331600000|2022-06-27 12:06:40|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656331620000|2022-06-27 12:07:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656331640000|2022-06-27 12:07:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656331650000|2022-06-27 12:07:30|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656331700000|2022-06-27 12:08:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656331820000|2022-06-27 12:10:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656331880000|2022-06-27 12:11:20|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656331890000|2022-06-27 12:11:30|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656331900000|2022-06-27 12:11:40|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656331930000|2022-06-27 12:12:10|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656331950000|2022-06-27 12:12:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656331970000|2022-06-27 12:12:50|6.85|6.85|6.86|6.86|6.86|6.86|6.85|6.85|0
1656331990000|2022-06-27 12:13:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656332070000|2022-06-27 12:14:30|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656332100000|2022-06-27 12:15:00|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656332210000|2022-06-27 12:16:50|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656332230000|2022-06-27 12:17:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656332270000|2022-06-27 12:17:50|6.87|6.87|6.85|6.85|6.87|6.87|6.85|6.85|0
1656332300000|2022-06-27 12:18:20|6.84|6.84|6.85|6.85|6.85|6.85|6.84|6.84|0
1656332340000|2022-06-27 12:19:00|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656332350000|2022-06-27 12:19:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656332390000|2022-06-27 12:19:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656332500000|2022-06-27 12:21:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656332530000|2022-06-27 12:22:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656332590000|2022-06-27 12:23:10|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656332700000|2022-06-27 12:25:00|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656332790000|2022-06-27 12:26:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656332820000|2022-06-27 12:27:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656332840000|2022-06-27 12:27:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656333030000|2022-06-27 12:30:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656333040000|2022-06-27 12:30:40|6.86|6.86|6.85|6.85|6.86|6.86|6.85|6.85|0
1656333050000|2022-06-27 12:30:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656333090000|2022-06-27 12:31:30|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656333140000|2022-06-27 12:32:20|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656333160000|2022-06-27 12:32:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656333280000|2022-06-27 12:34:40|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656333290000|2022-06-27 12:34:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656333300000|2022-06-27 12:35:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656333380000|2022-06-27 12:36:20|6.81|6.81|6.82|6.82|6.82|6.82|6.81|6.81|0
1656333450000|2022-06-27 12:37:30|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656333610000|2022-06-27 12:40:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656333620000|2022-06-27 12:40:20|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656333640000|2022-06-27 12:40:40|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656333650000|2022-06-27 12:40:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656333660000|2022-06-27 12:41:00|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656333730000|2022-06-27 12:42:10|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656333800000|2022-06-27 12:43:20|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656333840000|2022-06-27 12:44:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656333850000|2022-06-27 12:44:10|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656334240000|2022-06-27 12:50:40|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656334400000|2022-06-27 12:53:20|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656334440000|2022-06-27 12:54:00|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656334450000|2022-06-27 12:54:10|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656334510000|2022-06-27 12:55:10|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656334520000|2022-06-27 12:55:20|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656334540000|2022-06-27 12:55:40|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656334560000|2022-06-27 12:56:00|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656334570000|2022-06-27 12:56:10|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656334580000|2022-06-27 12:56:20|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656334690000|2022-06-27 12:58:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656334700000|2022-06-27 12:58:20|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656334880000|2022-06-27 13:01:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656335020000|2022-06-27 13:03:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656335050000|2022-06-27 13:04:10|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656335090000|2022-06-27 13:04:50|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656335120000|2022-06-27 13:05:20|6.85|6.85|6.86|6.86|6.86|6.86|6.85|6.85|0
1656335160000|2022-06-27 13:06:00|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656335180000|2022-06-27 13:06:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656335210000|2022-06-27 13:06:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656335220000|2022-06-27 13:07:00|6.87|6.87|6.86|6.86|6.87|6.87|6.86|6.86|0
1656335270000|2022-06-27 13:07:50|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656335300000|2022-06-27 13:08:20|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656335330000|2022-06-27 13:08:50|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656335340000|2022-06-27 13:09:00|6.88|6.88|6.89|6.89|6.89|6.89|6.88|6.88|0
1656335350000|2022-06-27 13:09:10|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656335370000|2022-06-27 13:09:30|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656335400000|2022-06-27 13:10:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656335410000|2022-06-27 13:10:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656335430000|2022-06-27 13:10:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656335490000|2022-06-27 13:11:30|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656335500000|2022-06-27 13:11:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656335580000|2022-06-27 13:13:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656335600000|2022-06-27 13:13:20|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656335680000|2022-06-27 13:14:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656335690000|2022-06-27 13:14:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656335700000|2022-06-27 13:15:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656335780000|2022-06-27 13:16:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656335800000|2022-06-27 13:16:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656335840000|2022-06-27 13:17:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656335950000|2022-06-27 13:19:10|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656336050000|2022-06-27 13:20:50|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656336080000|2022-06-27 13:21:20|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656336230000|2022-06-27 13:23:50|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656336260000|2022-06-27 13:24:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656336300000|2022-06-27 13:25:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656336320000|2022-06-27 13:25:20|6.84|6.84|6.86|6.86|6.86|6.86|6.84|6.84|0
1656336330000|2022-06-27 13:25:30|6.87|6.87|6.88|6.88|6.88|6.88|6.87|6.87|0
1656336340000|2022-06-27 13:25:40|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656336350000|2022-06-27 13:25:50|6.88|6.88|6.87|6.87|6.88|6.88|6.87|6.87|0
1656336360000|2022-06-27 13:26:00|6.84|6.84|6.87|6.87|6.87|6.87|6.84|6.84|0
1656336380000|2022-06-27 13:26:20|6.84|6.84|6.88|6.88|6.88|6.88|6.84|6.84|0
1656336390000|2022-06-27 13:26:30|6.87|6.87|6.84|6.84|6.87|6.87|6.84|6.84|0
1656336410000|2022-06-27 13:26:50|6.86|6.86|6.84|6.84|6.86|6.86|6.84|6.84|0
1656336420000|2022-06-27 13:27:00|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656336430000|2022-06-27 13:27:10|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656336440000|2022-06-27 13:27:20|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656336460000|2022-06-27 13:27:40|6.81|6.81|6.84|6.84|6.84|6.84|6.81|6.81|0
1656336470000|2022-06-27 13:27:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656336480000|2022-06-27 13:28:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656336490000|2022-06-27 13:28:10|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656336500000|2022-06-27 13:28:20|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656336510000|2022-06-27 13:28:30|6.81|6.81|6.8|6.8|6.81|6.81|6.8|6.8|0
1656336540000|2022-06-27 13:29:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656336560000|2022-06-27 13:29:20|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656336570000|2022-06-27 13:29:30|6.8|6.8|6.83|6.83|6.83|6.83|6.8|6.8|0
1656336580000|2022-06-27 13:29:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656336590000|2022-06-27 13:29:50|6.81|6.81|6.78|6.78|6.81|6.81|6.78|6.78|0
1656336600000|2022-06-27 13:30:00|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1656336610000|2022-06-27 13:30:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656336620000|2022-06-27 13:30:20|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656336630000|2022-06-27 13:30:30|6.83|6.83|6.84|6.84|6.84|6.84|6.83|6.83|0
1656336640000|2022-06-27 13:30:40|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656336650000|2022-06-27 13:30:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656336660000|2022-06-27 13:31:00|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656336670000|2022-06-27 13:31:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656336680000|2022-06-27 13:31:20|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656336690000|2022-06-27 13:31:30|6.83|6.83|6.81|6.81|6.83|6.83|6.81|6.81|0
1656336700000|2022-06-27 13:31:40|6.8|6.8|6.82|6.82|6.82|6.82|6.8|6.8|0
1656336710000|2022-06-27 13:31:50|6.83|6.83|6.82|6.82|6.83|6.83|6.82|6.82|0
1656336720000|2022-06-27 13:32:00|6.81|6.81|6.8|6.8|6.81|6.81|6.8|6.8|0
1656336730000|2022-06-27 13:32:10|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656336740000|2022-06-27 13:32:20|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656336750000|2022-06-27 13:32:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656336770000|2022-06-27 13:32:50|6.76|6.76|6.75|6.75|6.76|6.76|6.75|6.75|0
1656336780000|2022-06-27 13:33:00|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656336820000|2022-06-27 13:33:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656336830000|2022-06-27 13:33:50|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656336840000|2022-06-27 13:34:00|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656336850000|2022-06-27 13:34:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656336870000|2022-06-27 13:34:30|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656336880000|2022-06-27 13:34:40|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656336890000|2022-06-27 13:34:50|6.74|6.74|6.76|6.76|6.76|6.76|6.74|6.74|0
1656336900000|2022-06-27 13:35:00|6.74|6.74|6.75|6.75|6.75|6.75|6.74|6.74|0
1656336910000|2022-06-27 13:35:10|6.74|6.74|6.72|6.72|6.74|6.74|6.72|6.72|0
1656336920000|2022-06-27 13:35:20|6.69|6.69|6.71|6.71|6.71|6.71|6.69|6.69|0
1656336930000|2022-06-27 13:35:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656336940000|2022-06-27 13:35:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656336950000|2022-06-27 13:35:50|6.7|6.7|6.69|6.69|6.7|6.7|6.69|6.69|0
1656336970000|2022-06-27 13:36:10|6.68|6.68|6.66|6.66|6.68|6.68|6.66|6.66|0
1656336980000|2022-06-27 13:36:20|6.67|6.67|6.66|6.66|6.67|6.67|6.66|6.66|0
1656336990000|2022-06-27 13:36:30|6.65|6.65|6.66|6.66|6.66|6.66|6.65|6.65|0
1656337000000|2022-06-27 13:36:40|6.65|6.65|6.66|6.66|6.66|6.66|6.65|6.65|0
1656337010000|2022-06-27 13:36:50|6.68|6.68|6.67|6.67|6.68|6.68|6.67|6.67|0
1656337020000|2022-06-27 13:37:00|6.66|6.66|6.69|6.69|6.69|6.69|6.66|6.66|0
1656337040000|2022-06-27 13:37:20|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656337060000|2022-06-27 13:37:40|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656337070000|2022-06-27 13:37:50|6.65|6.65|6.66|6.66|6.66|6.66|6.65|6.65|0
1656337080000|2022-06-27 13:38:00|6.67|6.67|6.66|6.66|6.67|6.67|6.66|6.66|0
1656337090000|2022-06-27 13:38:10|6.67|6.67|6.68|6.68|6.68|6.68|6.67|6.67|0
1656337100000|2022-06-27 13:38:20|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656337120000|2022-06-27 13:38:40|6.67|6.67|6.66|6.66|6.67|6.67|6.66|6.66|0
1656337130000|2022-06-27 13:38:50|6.68|6.68|6.69|6.69|6.69|6.69|6.68|6.68|0
1656337140000|2022-06-27 13:39:00|6.7|6.7|6.69|6.69|6.7|6.7|6.69|6.69|0
1656337160000|2022-06-27 13:39:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656337170000|2022-06-27 13:39:30|6.69|6.69|6.68|6.68|6.69|6.69|6.68|6.68|0
1656337180000|2022-06-27 13:39:40|6.69|6.69|6.68|6.68|6.69|6.69|6.68|6.68|0
1656337190000|2022-06-27 13:39:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656337200000|2022-06-27 13:40:00|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656337210000|2022-06-27 13:40:10|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656337230000|2022-06-27 13:40:30|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656337250000|2022-06-27 13:40:50|6.67|6.67|6.68|6.68|6.68|6.68|6.67|6.67|0
1656337260000|2022-06-27 13:41:00|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656337270000|2022-06-27 13:41:10|6.65|6.65|6.64|6.64|6.65|6.65|6.64|6.64|0
1656337290000|2022-06-27 13:41:30|6.65|6.65|6.66|6.66|6.66|6.66|6.65|6.65|0
1656337300000|2022-06-27 13:41:40|6.67|6.67|6.66|6.66|6.67|6.67|6.66|6.66|0
1656337310000|2022-06-27 13:41:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656337330000|2022-06-27 13:42:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656337340000|2022-06-27 13:42:20|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656337350000|2022-06-27 13:42:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656337360000|2022-06-27 13:42:40|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1656337370000|2022-06-27 13:42:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656337380000|2022-06-27 13:43:00|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656337390000|2022-06-27 13:43:10|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656337430000|2022-06-27 13:43:50|6.65|6.65|6.64|6.64|6.65|6.65|6.64|6.64|0
1656337440000|2022-06-27 13:44:00|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656337450000|2022-06-27 13:44:10|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656337460000|2022-06-27 13:44:20|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656337470000|2022-06-27 13:44:30|6.65|6.65|6.66|6.66|6.66|6.66|6.65|6.65|0
1656337480000|2022-06-27 13:44:40|6.64|6.64|6.65|6.65|6.65|6.65|6.64|6.64|0
1656337490000|2022-06-27 13:44:50|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656337500000|2022-06-27 13:45:00|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656337510000|2022-06-27 13:45:10|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656337520000|2022-06-27 13:45:20|6.63|6.63|6.62|6.62|6.63|6.63|6.62|6.62|0
1656337530000|2022-06-27 13:45:30|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656337550000|2022-06-27 13:45:50|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656337560000|2022-06-27 13:46:00|6.65|6.65|6.63|6.63|6.65|6.65|6.63|6.63|0
1656337570000|2022-06-27 13:46:10|6.62|6.62|6.6|6.6|6.62|6.62|6.6|6.6|0
1656337580000|2022-06-27 13:46:20|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656337590000|2022-06-27 13:46:30|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656337630000|2022-06-27 13:47:10|6.62|6.62|6.6|6.6|6.62|6.62|6.6|6.6|0
1656337640000|2022-06-27 13:47:20|6.61|6.61|6.59|6.59|6.61|6.61|6.59|6.59|0
1656337650000|2022-06-27 13:47:30|6.6|6.6|6.59|6.59|6.6|6.6|6.59|6.59|0
1656337660000|2022-06-27 13:47:40|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656337680000|2022-06-27 13:48:00|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656337690000|2022-06-27 13:48:10|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656337700000|2022-06-27 13:48:20|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656337710000|2022-06-27 13:48:30|6.6|6.6|6.59|6.59|6.6|6.6|6.59|6.59|0
1656337730000|2022-06-27 13:48:50|6.58|6.58|6.57|6.57|6.58|6.58|6.57|6.57|0
1656337750000|2022-06-27 13:49:10|6.56|6.56|6.57|6.57|6.57|6.57|6.56|6.56|0
1656337760000|2022-06-27 13:49:20|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656337780000|2022-06-27 13:49:40|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656337790000|2022-06-27 13:49:50|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|0
1656337800000|2022-06-27 13:50:00|6.56|6.56|6.54|6.54|6.56|6.56|6.54|6.54|0
1656337810000|2022-06-27 13:50:10|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|0
1656337820000|2022-06-27 13:50:20|6.57|6.57|6.58|6.58|6.58|6.58|6.57|6.57|0
1656337840000|2022-06-27 13:50:40|6.59|6.59|6.58|6.58|6.59|6.59|6.58|6.58|0
1656337850000|2022-06-27 13:50:50|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656337860000|2022-06-27 13:51:00|6.57|6.57|6.56|6.56|6.57|6.57|6.56|6.56|0
1656337870000|2022-06-27 13:51:10|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656337890000|2022-06-27 13:51:30|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656337900000|2022-06-27 13:51:40|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656337910000|2022-06-27 13:51:50|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656337920000|2022-06-27 13:52:00|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656337930000|2022-06-27 13:52:10|6.59|6.59|6.6|6.6|6.6|6.6|6.59|6.59|0
1656337950000|2022-06-27 13:52:30|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656337980000|2022-06-27 13:53:00|6.62|6.62|6.61|6.61|6.62|6.62|6.61|6.61|0
1656337990000|2022-06-27 13:53:10|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656338000000|2022-06-27 13:53:20|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656338020000|2022-06-27 13:53:40|6.63|6.63|6.64|6.64|6.64|6.64|6.63|6.63|0
1656338030000|2022-06-27 13:53:50|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656338050000|2022-06-27 13:54:10|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656338060000|2022-06-27 13:54:20|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656338070000|2022-06-27 13:54:30|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656338090000|2022-06-27 13:54:50|6.66|6.66|6.65|6.65|6.66|6.66|6.65|6.65|0
1656338100000|2022-06-27 13:55:00|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656338110000|2022-06-27 13:55:10|6.67|6.67|6.68|6.68|6.68|6.68|6.67|6.67|0
1656338140000|2022-06-27 13:55:40|6.66|6.66|6.65|6.65|6.66|6.66|6.65|6.65|0
1656338170000|2022-06-27 13:56:10|6.67|6.67|6.66|6.66|6.67|6.67|6.66|6.66|0
1656338180000|2022-06-27 13:56:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656338190000|2022-06-27 13:56:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656338200000|2022-06-27 13:56:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656338210000|2022-06-27 13:56:50|6.75|6.75|6.77|6.77|6.77|6.77|6.75|6.75|0
1656338230000|2022-06-27 13:57:10|6.79|6.79|6.81|6.81|6.81|6.81|6.79|6.79|0
1656338240000|2022-06-27 13:57:20|6.82|6.82|6.79|6.79|6.82|6.82|6.79|6.79|0
1656338250000|2022-06-27 13:57:30|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1656338260000|2022-06-27 13:57:40|6.79|6.79|6.81|6.81|6.81|6.81|6.79|6.79|0
1656338270000|2022-06-27 13:57:50|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656338280000|2022-06-27 13:58:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656338290000|2022-06-27 13:58:10|6.77|6.77|6.75|6.75|6.77|6.77|6.75|6.75|0
1656338300000|2022-06-27 13:58:20|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1656338310000|2022-06-27 13:58:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656338320000|2022-06-27 13:58:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656338330000|2022-06-27 13:58:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656338350000|2022-06-27 13:59:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656338360000|2022-06-27 13:59:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656338370000|2022-06-27 13:59:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656338390000|2022-06-27 13:59:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656338410000|2022-06-27 14:00:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656338430000|2022-06-27 14:00:30|6.75|6.75|6.79|6.79|6.79|6.79|6.75|6.75|0
1656338440000|2022-06-27 14:00:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656338450000|2022-06-27 14:00:50|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656338460000|2022-06-27 14:01:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656338470000|2022-06-27 14:01:10|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1656338480000|2022-06-27 14:01:20|6.78|6.78|6.76|6.76|6.78|6.78|6.76|6.76|0
1656338490000|2022-06-27 14:01:30|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656338500000|2022-06-27 14:01:40|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656338510000|2022-06-27 14:01:50|6.8|6.8|6.82|6.82|6.82|6.82|6.8|6.8|0
1656338520000|2022-06-27 14:02:00|6.83|6.83|6.8|6.8|6.83|6.83|6.8|6.8|0
1656338530000|2022-06-27 14:02:10|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656338540000|2022-06-27 14:02:20|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656338550000|2022-06-27 14:02:30|6.81|6.81|6.83|6.83|6.83|6.83|6.81|6.81|0
1656338560000|2022-06-27 14:02:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656338580000|2022-06-27 14:03:00|6.85|6.85|6.86|6.86|6.86|6.86|6.85|6.85|0
1656338590000|2022-06-27 14:03:10|6.85|6.85|6.86|6.86|6.86|6.86|6.85|6.85|0
1656338600000|2022-06-27 14:03:20|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656338610000|2022-06-27 14:03:30|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656338620000|2022-06-27 14:03:40|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656338630000|2022-06-27 14:03:50|6.87|6.87|6.88|6.88|6.88|6.88|6.87|6.87|0
1656338640000|2022-06-27 14:04:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656338650000|2022-06-27 14:04:10|6.89|6.89|6.88|6.88|6.89|6.89|6.88|6.88|0
1656338660000|2022-06-27 14:04:20|6.89|6.89|6.88|6.88|6.89|6.89|6.88|6.88|0
1656338670000|2022-06-27 14:04:30|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656338680000|2022-06-27 14:04:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656338690000|2022-06-27 14:04:50|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656338710000|2022-06-27 14:05:10|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656338720000|2022-06-27 14:05:20|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656338730000|2022-06-27 14:05:30|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656338740000|2022-06-27 14:05:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656338750000|2022-06-27 14:05:50|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656338760000|2022-06-27 14:06:00|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656338770000|2022-06-27 14:06:10|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656338780000|2022-06-27 14:06:20|6.85|6.85|6.84|6.84|6.85|6.85|6.84|6.84|0
1656338790000|2022-06-27 14:06:30|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656338800000|2022-06-27 14:06:40|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656338810000|2022-06-27 14:06:50|6.86|6.86|6.88|6.88|6.88|6.88|6.86|6.86|0
1656338830000|2022-06-27 14:07:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656338840000|2022-06-27 14:07:20|6.88|6.88|6.87|6.87|6.88|6.88|6.87|6.87|0
1656338850000|2022-06-27 14:07:30|6.88|6.88|6.87|6.87|6.88|6.88|6.87|6.87|0
1656338870000|2022-06-27 14:07:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656338890000|2022-06-27 14:08:10|6.87|6.87|6.85|6.85|6.87|6.87|6.85|6.85|0
1656338910000|2022-06-27 14:08:30|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656338920000|2022-06-27 14:08:40|6.83|6.83|6.84|6.84|6.84|6.84|6.83|6.83|0
1656338940000|2022-06-27 14:09:00|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656338950000|2022-06-27 14:09:10|6.82|6.82|6.81|6.81|6.82|6.82|6.81|6.81|0
1656338960000|2022-06-27 14:09:20|6.82|6.82|6.84|6.84|6.84|6.84|6.82|6.82|0
1656338980000|2022-06-27 14:09:40|6.83|6.83|6.84|6.84|6.84|6.84|6.83|6.83|0
1656338990000|2022-06-27 14:09:50|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656339000000|2022-06-27 14:10:00|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656339020000|2022-06-27 14:10:20|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656339030000|2022-06-27 14:10:30|6.8|6.8|6.79|6.79|6.8|6.8|6.79|6.79|0
1656339040000|2022-06-27 14:10:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656339050000|2022-06-27 14:10:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656339060000|2022-06-27 14:11:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656339070000|2022-06-27 14:11:10|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656339080000|2022-06-27 14:11:20|6.76|6.76|6.75|6.75|6.76|6.76|6.75|6.75|0
1656339090000|2022-06-27 14:11:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656339100000|2022-06-27 14:11:40|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656339110000|2022-06-27 14:11:50|6.73|6.73|6.72|6.72|6.73|6.73|6.72|6.72|0
1656339120000|2022-06-27 14:12:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656339130000|2022-06-27 14:12:10|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656339140000|2022-06-27 14:12:20|6.71|6.71|6.72|6.72|6.72|6.72|6.71|6.71|0
1656339160000|2022-06-27 14:12:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656339170000|2022-06-27 14:12:50|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656339180000|2022-06-27 14:13:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656339190000|2022-06-27 14:13:10|6.69|6.69|6.71|6.71|6.71|6.71|6.69|6.69|0
1656339200000|2022-06-27 14:13:20|6.72|6.72|6.73|6.73|6.73|6.73|6.72|6.72|0
1656339210000|2022-06-27 14:13:30|6.72|6.72|6.7|6.7|6.72|6.72|6.7|6.7|0
1656339220000|2022-06-27 14:13:40|6.69|6.69|6.7|6.7|6.7|6.7|6.69|6.69|0
1656339230000|2022-06-27 14:13:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656339240000|2022-06-27 14:14:00|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656339260000|2022-06-27 14:14:20|6.66|6.66|6.67|6.67|6.67|6.67|6.66|6.66|0
1656339270000|2022-06-27 14:14:30|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656339280000|2022-06-27 14:14:40|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656339300000|2022-06-27 14:15:00|6.71|6.71|6.72|6.72|6.72|6.72|6.71|6.71|0
1656339310000|2022-06-27 14:15:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656339320000|2022-06-27 14:15:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656339330000|2022-06-27 14:15:30|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656339340000|2022-06-27 14:15:40|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656339350000|2022-06-27 14:15:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656339370000|2022-06-27 14:16:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656339380000|2022-06-27 14:16:20|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1656339390000|2022-06-27 14:16:30|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656339410000|2022-06-27 14:16:50|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656339420000|2022-06-27 14:17:00|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656339430000|2022-06-27 14:17:10|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656339440000|2022-06-27 14:17:20|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656339450000|2022-06-27 14:17:30|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656339460000|2022-06-27 14:17:40|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1656339470000|2022-06-27 14:17:50|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656339490000|2022-06-27 14:18:10|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656339500000|2022-06-27 14:18:20|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656339510000|2022-06-27 14:18:30|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656339550000|2022-06-27 14:19:10|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656339560000|2022-06-27 14:19:20|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1656339570000|2022-06-27 14:19:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656339590000|2022-06-27 14:19:50|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656339600000|2022-06-27 14:20:00|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656339610000|2022-06-27 14:20:10|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1656339640000|2022-06-27 14:20:40|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656339650000|2022-06-27 14:20:50|6.73|6.73|6.71|6.71|6.73|6.73|6.71|6.71|0
1656339660000|2022-06-27 14:21:00|6.72|6.72|6.71|6.71|6.72|6.72|6.71|6.71|0
1656339670000|2022-06-27 14:21:10|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656339680000|2022-06-27 14:21:20|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656339700000|2022-06-27 14:21:40|6.72|6.72|6.74|6.74|6.74|6.74|6.72|6.72|0
1656339710000|2022-06-27 14:21:50|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656339720000|2022-06-27 14:22:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656339730000|2022-06-27 14:22:10|6.69|6.69|6.7|6.7|6.7|6.7|6.69|6.69|0
1656339740000|2022-06-27 14:22:20|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1656339770000|2022-06-27 14:22:50|6.69|6.69|6.68|6.68|6.69|6.69|6.68|6.68|0
1656339790000|2022-06-27 14:23:10|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656339810000|2022-06-27 14:23:30|6.66|6.66|6.65|6.65|6.66|6.66|6.65|6.65|0
1656339820000|2022-06-27 14:23:40|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656339840000|2022-06-27 14:24:00|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656339860000|2022-06-27 14:24:20|6.64|6.64|6.63|6.63|6.64|6.64|6.63|6.63|0
1656339870000|2022-06-27 14:24:30|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656339890000|2022-06-27 14:24:50|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656339910000|2022-06-27 14:25:10|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656339920000|2022-06-27 14:25:20|6.61|6.61|6.6|6.6|6.61|6.61|6.6|6.6|0
1656339940000|2022-06-27 14:25:40|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656339950000|2022-06-27 14:25:50|6.6|6.6|6.61|6.61|6.61|6.61|6.6|6.6|0
1656339970000|2022-06-27 14:26:10|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656339980000|2022-06-27 14:26:20|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656339990000|2022-06-27 14:26:30|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|0
1656340000000|2022-06-27 14:26:40|6.59|6.59|6.58|6.58|6.59|6.59|6.58|6.58|0
1656340010000|2022-06-27 14:26:50|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656340020000|2022-06-27 14:27:00|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|0
1656340050000|2022-06-27 14:27:30|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|0
1656340090000|2022-06-27 14:28:10|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|0
1656340100000|2022-06-27 14:28:20|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|0
1656340110000|2022-06-27 14:28:30|6.61|6.61|6.62|6.62|6.62|6.62|6.61|6.61|0
1656340120000|2022-06-27 14:28:40|6.61|6.61|6.64|6.64|6.64|6.64|6.61|6.61|0
1656340130000|2022-06-27 14:28:50|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656340140000|2022-06-27 14:29:00|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|0
1656340150000|2022-06-27 14:29:10|6.65|6.65|6.66|6.66|6.66|6.66|6.65|6.65|0
1656340160000|2022-06-27 14:29:20|6.65|6.65|6.64|6.64|6.65|6.65|6.64|6.64|0
1656340170000|2022-06-27 14:29:30|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|0
1656340180000|2022-06-27 14:29:40|6.64|6.64|6.62|6.62|6.64|6.64|6.62|6.62|0
1656340200000|2022-06-27 14:30:00|6.61|6.61|6.63|6.63|6.63|6.63|6.61|6.61|0
1656340210000|2022-06-27 14:30:10|6.62|6.62|6.64|6.64|6.64|6.64|6.62|6.62|0
1656340220000|2022-06-27 14:30:20|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656340230000|2022-06-27 14:30:30|6.66|6.66|6.67|6.67|6.67|6.67|6.66|6.66|0
1656340240000|2022-06-27 14:30:40|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656340250000|2022-06-27 14:30:50|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656340260000|2022-06-27 14:31:00|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656340270000|2022-06-27 14:31:10|6.65|6.65|6.66|6.66|6.66|6.66|6.65|6.65|0
1656340320000|2022-06-27 14:32:00|6.67|6.67|6.68|6.68|6.68|6.68|6.67|6.67|0
1656340330000|2022-06-27 14:32:10|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656340340000|2022-06-27 14:32:20|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656340370000|2022-06-27 14:32:50|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656340380000|2022-06-27 14:33:00|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656340390000|2022-06-27 14:33:10|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656340400000|2022-06-27 14:33:20|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656340410000|2022-06-27 14:33:30|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|0
1656340420000|2022-06-27 14:33:40|6.66|6.66|6.67|6.67|6.67|6.67|6.66|6.66|0
1656340430000|2022-06-27 14:33:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656340440000|2022-06-27 14:34:00|6.68|6.68|6.67|6.67|6.68|6.68|6.67|6.67|0
1656340480000|2022-06-27 14:34:40|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656340500000|2022-06-27 14:35:00|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656340560000|2022-06-27 14:36:00|6.68|6.68|6.67|6.67|6.68|6.68|6.67|6.67|0
1656340580000|2022-06-27 14:36:20|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|0
1656340590000|2022-06-27 14:36:30|6.67|6.67|6.68|6.68|6.68|6.68|6.67|6.67|0
1656340600000|2022-06-27 14:36:40|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|0
1656340610000|2022-06-27 14:36:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656340620000|2022-06-27 14:37:00|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656340640000|2022-06-27 14:37:20|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656340660000|2022-06-27 14:37:40|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|0
1656340670000|2022-06-27 14:37:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656340680000|2022-06-27 14:38:00|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656340700000|2022-06-27 14:38:20|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656340750000|2022-06-27 14:39:10|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656340760000|2022-06-27 14:39:20|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656340770000|2022-06-27 14:39:30|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656340780000|2022-06-27 14:39:40|6.69|6.69|6.71|6.71|6.71|6.71|6.69|6.69|0
1656340790000|2022-06-27 14:39:50|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656340820000|2022-06-27 14:40:20|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656340830000|2022-06-27 14:40:30|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656340840000|2022-06-27 14:40:40|6.74|6.74|6.73|6.73|6.74|6.74|6.73|6.73|0
1656340850000|2022-06-27 14:40:50|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656340860000|2022-06-27 14:41:00|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656340890000|2022-06-27 14:41:30|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|0
1656340900000|2022-06-27 14:41:40|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656340910000|2022-06-27 14:41:50|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656340920000|2022-06-27 14:42:00|6.7|6.7|6.71|6.71|6.71|6.71|6.7|6.7|0
1656340970000|2022-06-27 14:42:50|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656341020000|2022-06-27 14:43:40|6.71|6.71|6.7|6.7|6.71|6.71|6.7|6.7|0
1656341050000|2022-06-27 14:44:10|6.71|6.71|6.72|6.72|6.72|6.72|6.71|6.71|0
1656341060000|2022-06-27 14:44:20|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656341100000|2022-06-27 14:45:00|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656341110000|2022-06-27 14:45:10|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656341120000|2022-06-27 14:45:20|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656341130000|2022-06-27 14:45:30|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656341140000|2022-06-27 14:45:40|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656341170000|2022-06-27 14:46:10|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656341190000|2022-06-27 14:46:30|6.75|6.75|6.74|6.74|6.75|6.75|6.74|6.74|0
1656341210000|2022-06-27 14:46:50|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1656341230000|2022-06-27 14:47:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656341250000|2022-06-27 14:47:30|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1656341260000|2022-06-27 14:47:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656341280000|2022-06-27 14:48:00|6.79|6.79|6.78|6.78|6.79|6.79|6.78|6.78|0
1656341300000|2022-06-27 14:48:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656341320000|2022-06-27 14:48:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656341340000|2022-06-27 14:49:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656341350000|2022-06-27 14:49:10|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656341360000|2022-06-27 14:49:20|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656341390000|2022-06-27 14:49:50|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656341400000|2022-06-27 14:50:00|6.82|6.82|6.83|6.83|6.83|6.83|6.82|6.82|0
1656341410000|2022-06-27 14:50:10|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656341420000|2022-06-27 14:50:20|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656341430000|2022-06-27 14:50:30|6.82|6.82|6.81|6.81|6.82|6.82|6.81|6.81|0
1656341440000|2022-06-27 14:50:40|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656341450000|2022-06-27 14:50:50|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656341470000|2022-06-27 14:51:10|6.82|6.82|6.83|6.83|6.83|6.83|6.82|6.82|0
1656341480000|2022-06-27 14:51:20|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656341490000|2022-06-27 14:51:30|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656341510000|2022-06-27 14:51:50|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656341560000|2022-06-27 14:52:40|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656341590000|2022-06-27 14:53:10|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656341600000|2022-06-27 14:53:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656341610000|2022-06-27 14:53:30|6.84|6.84|6.85|6.85|6.85|6.85|6.84|6.84|0
1656341640000|2022-06-27 14:54:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656341650000|2022-06-27 14:54:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656341680000|2022-06-27 14:54:40|6.86|6.86|6.85|6.85|6.86|6.86|6.85|6.85|0
1656341690000|2022-06-27 14:54:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656341700000|2022-06-27 14:55:00|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656341710000|2022-06-27 14:55:10|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656341780000|2022-06-27 14:56:20|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656341790000|2022-06-27 14:56:30|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656341800000|2022-06-27 14:56:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656341820000|2022-06-27 14:57:00|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656341830000|2022-06-27 14:57:10|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656341880000|2022-06-27 14:58:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656341890000|2022-06-27 14:58:10|6.86|6.86|6.85|6.85|6.86|6.86|6.85|6.85|0
1656341900000|2022-06-27 14:58:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656341920000|2022-06-27 14:58:40|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656341930000|2022-06-27 14:58:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656341950000|2022-06-27 14:59:10|6.87|6.87|6.86|6.86|6.87|6.87|6.86|6.86|0
1656341960000|2022-06-27 14:59:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656341970000|2022-06-27 14:59:30|6.86|6.86|6.85|6.85|6.86|6.86|6.85|6.85|0
1656341980000|2022-06-27 14:59:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656342010000|2022-06-27 15:00:10|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656342050000|2022-06-27 15:00:50|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656342070000|2022-06-27 15:01:10|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656342080000|2022-06-27 15:01:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656342090000|2022-06-27 15:01:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656342120000|2022-06-27 15:02:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656342190000|2022-06-27 15:03:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656342200000|2022-06-27 15:03:20|6.86|6.86|6.85|6.85|6.86|6.86|6.85|6.85|0
1656342210000|2022-06-27 15:03:30|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656342240000|2022-06-27 15:04:00|6.85|6.85|6.86|6.86|6.86|6.86|6.85|6.85|0
1656342250000|2022-06-27 15:04:10|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656342260000|2022-06-27 15:04:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656342270000|2022-06-27 15:04:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656342290000|2022-06-27 15:04:50|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656342300000|2022-06-27 15:05:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656342340000|2022-06-27 15:05:40|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656342350000|2022-06-27 15:05:50|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656342360000|2022-06-27 15:06:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656342390000|2022-06-27 15:06:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656342400000|2022-06-27 15:06:40|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656342430000|2022-06-27 15:07:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656342440000|2022-06-27 15:07:20|6.86|6.86|6.85|6.85|6.86|6.86|6.85|6.85|0
1656342450000|2022-06-27 15:07:30|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656342470000|2022-06-27 15:07:50|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656342480000|2022-06-27 15:08:00|6.86|6.86|6.84|6.84|6.86|6.86|6.84|6.84|0
1656342500000|2022-06-27 15:08:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656342540000|2022-06-27 15:09:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656342560000|2022-06-27 15:09:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656342570000|2022-06-27 15:09:30|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656342580000|2022-06-27 15:09:40|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656342590000|2022-06-27 15:09:50|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656342610000|2022-06-27 15:10:10|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656342620000|2022-06-27 15:10:20|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656342640000|2022-06-27 15:10:40|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656342680000|2022-06-27 15:11:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656342700000|2022-06-27 15:11:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656342720000|2022-06-27 15:12:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656342730000|2022-06-27 15:12:10|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656342750000|2022-06-27 15:12:30|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656342800000|2022-06-27 15:13:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656342830000|2022-06-27 15:13:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656342850000|2022-06-27 15:14:10|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656342860000|2022-06-27 15:14:20|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656342870000|2022-06-27 15:14:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656342890000|2022-06-27 15:14:50|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656342900000|2022-06-27 15:15:00|6.89|6.89|6.88|6.88|6.89|6.89|6.88|6.88|0
1656342910000|2022-06-27 15:15:10|6.87|6.87|6.86|6.86|6.87|6.87|6.86|6.86|0
1656342960000|2022-06-27 15:16:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656342980000|2022-06-27 15:16:20|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656342990000|2022-06-27 15:16:30|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656343000000|2022-06-27 15:16:40|6.88|6.88|6.89|6.89|6.89|6.89|6.88|6.88|0
1656343020000|2022-06-27 15:17:00|6.9|6.9|6.89|6.89|6.9|6.9|6.89|6.89|0
1656343050000|2022-06-27 15:17:30|6.88|6.88|6.89|6.89|6.89|6.89|6.88|6.88|0
1656343060000|2022-06-27 15:17:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656343080000|2022-06-27 15:18:00|6.87|6.87|6.88|6.88|6.88|6.88|6.87|6.87|0
1656343090000|2022-06-27 15:18:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656343100000|2022-06-27 15:18:20|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656343120000|2022-06-27 15:18:40|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656343130000|2022-06-27 15:18:50|6.88|6.88|6.89|6.89|6.89|6.89|6.88|6.88|0
1656343140000|2022-06-27 15:19:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656343150000|2022-06-27 15:19:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656343200000|2022-06-27 15:20:00|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656343210000|2022-06-27 15:20:10|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656343220000|2022-06-27 15:20:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656343230000|2022-06-27 15:20:30|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656343240000|2022-06-27 15:20:40|6.91|6.91|6.92|6.92|6.92|6.92|6.91|6.91|0
1656343250000|2022-06-27 15:20:50|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656343260000|2022-06-27 15:21:00|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656343270000|2022-06-27 15:21:10|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656343280000|2022-06-27 15:21:20|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656343290000|2022-06-27 15:21:30|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656343300000|2022-06-27 15:21:40|6.91|6.91|6.92|6.92|6.92|6.92|6.91|6.91|0
1656343320000|2022-06-27 15:22:00|6.93|6.93|6.92|6.92|6.93|6.93|6.92|6.92|0
1656343340000|2022-06-27 15:22:20|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656343350000|2022-06-27 15:22:30|6.94|6.94|6.93|6.93|6.94|6.94|6.93|6.93|0
1656343360000|2022-06-27 15:22:40|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656343380000|2022-06-27 15:23:00|6.93|6.93|6.91|6.91|6.93|6.93|6.91|6.91|0
1656343390000|2022-06-27 15:23:10|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656343410000|2022-06-27 15:23:30|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656343420000|2022-06-27 15:23:40|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656343460000|2022-06-27 15:24:20|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656343470000|2022-06-27 15:24:30|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656343500000|2022-06-27 15:25:00|6.93|6.93|6.92|6.92|6.93|6.93|6.92|6.92|0
1656343510000|2022-06-27 15:25:10|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656343520000|2022-06-27 15:25:20|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656343530000|2022-06-27 15:25:30|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656343560000|2022-06-27 15:26:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656343590000|2022-06-27 15:26:30|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656343600000|2022-06-27 15:26:40|6.94|6.94|6.92|6.92|6.94|6.94|6.92|6.92|0
1656343620000|2022-06-27 15:27:00|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656343630000|2022-06-27 15:27:10|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656343710000|2022-06-27 15:28:30|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656343730000|2022-06-27 15:28:50|6.94|6.94|6.93|6.93|6.94|6.94|6.93|6.93|0
1656343740000|2022-06-27 15:29:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656343750000|2022-06-27 15:29:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656343760000|2022-06-27 15:29:20|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656343770000|2022-06-27 15:29:30|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656343790000|2022-06-27 15:29:50|6.96|6.96|6.95|6.95|6.96|6.96|6.95|6.95|0
1656343810000|2022-06-27 15:30:10|6.96|6.96|6.95|6.95|6.96|6.96|6.95|6.95|0
1656343830000|2022-06-27 15:30:30|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656343840000|2022-06-27 15:30:40|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656343850000|2022-06-27 15:30:50|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656343950000|2022-06-27 15:32:30|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656343980000|2022-06-27 15:33:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656343990000|2022-06-27 15:33:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656344030000|2022-06-27 15:33:50|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656344040000|2022-06-27 15:34:00|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656344060000|2022-06-27 15:34:20|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656344100000|2022-06-27 15:35:00|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656344110000|2022-06-27 15:35:10|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656344120000|2022-06-27 15:35:20|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656344170000|2022-06-27 15:36:10|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656344200000|2022-06-27 15:36:40|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656344210000|2022-06-27 15:36:50|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656344220000|2022-06-27 15:37:00|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656344270000|2022-06-27 15:37:50|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656344280000|2022-06-27 15:38:00|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656344290000|2022-06-27 15:38:10|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656344320000|2022-06-27 15:38:40|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656344420000|2022-06-27 15:40:20|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656344460000|2022-06-27 15:41:00|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656344470000|2022-06-27 15:41:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656344490000|2022-06-27 15:41:30|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656344530000|2022-06-27 15:42:10|6.95|6.95|6.96|6.96|6.96|6.96|6.95|6.95|0
1656344560000|2022-06-27 15:42:40|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656344570000|2022-06-27 15:42:50|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656344600000|2022-06-27 15:43:20|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656344650000|2022-06-27 15:44:10|6.96|6.96|6.97|6.97|6.97|6.97|6.96|6.96|0
1656344670000|2022-06-27 15:44:30|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656344690000|2022-06-27 15:44:50|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656344700000|2022-06-27 15:45:00|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656344710000|2022-06-27 15:45:10|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656344750000|2022-06-27 15:45:50|6.96|6.96|6.97|6.97|6.97|6.97|6.96|6.96|0
1656344770000|2022-06-27 15:46:10|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656344800000|2022-06-27 15:46:40|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656344810000|2022-06-27 15:46:50|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656344840000|2022-06-27 15:47:20|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656344860000|2022-06-27 15:47:40|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656344870000|2022-06-27 15:47:50|6.97|6.97|6.96|6.96|6.97|6.97|6.96|6.96|0
1656344890000|2022-06-27 15:48:10|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656344950000|2022-06-27 15:49:10|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656344960000|2022-06-27 15:49:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656344970000|2022-06-27 15:49:30|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656344980000|2022-06-27 15:49:40|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656345000000|2022-06-27 15:50:00|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656345010000|2022-06-27 15:50:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656345020000|2022-06-27 15:50:20|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656345050000|2022-06-27 15:50:50|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656345060000|2022-06-27 15:51:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656345070000|2022-06-27 15:51:10|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656345100000|2022-06-27 15:51:40|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656345130000|2022-06-27 15:52:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656345160000|2022-06-27 15:52:40|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656345180000|2022-06-27 15:53:00|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656345210000|2022-06-27 15:53:30|6.94|6.94|6.95|6.95|6.95|6.95|6.94|6.94|0
1656345220000|2022-06-27 15:53:40|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656345230000|2022-06-27 15:53:50|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656345280000|2022-06-27 15:54:40|6.94|6.94|6.95|6.95|6.95|6.95|6.94|6.94|0
1656345290000|2022-06-27 15:54:50|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656345320000|2022-06-27 15:55:20|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656345330000|2022-06-27 15:55:30|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656345360000|2022-06-27 15:56:00|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656345380000|2022-06-27 15:56:20|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656345400000|2022-06-27 15:56:40|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656345420000|2022-06-27 15:57:00|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656345430000|2022-06-27 15:57:10|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656345450000|2022-06-27 15:57:30|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656345490000|2022-06-27 15:58:10|6.91|6.91|6.9|6.9|6.91|6.91|6.9|6.9|0
1656345500000|2022-06-27 15:58:20|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656345510000|2022-06-27 15:58:30|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.9|0
1656345520000|2022-06-27 15:58:40|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656345530000|2022-06-27 15:58:50|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656345570000|2022-06-27 15:59:30|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656345640000|2022-06-27 16:00:40|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656345660000|2022-06-27 16:01:00|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656345690000|2022-06-27 16:01:30|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656345700000|2022-06-27 16:01:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656345720000|2022-06-27 16:02:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656345730000|2022-06-27 16:02:10|6.85|6.85|6.86|6.86|6.86|6.86|6.85|6.85|0
1656345740000|2022-06-27 16:02:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656345760000|2022-06-27 16:02:40|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656345780000|2022-06-27 16:03:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656345790000|2022-06-27 16:03:10|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656345800000|2022-06-27 16:03:20|6.87|6.87|6.88|6.88|6.88|6.88|6.87|6.87|0
1656345810000|2022-06-27 16:03:30|6.87|6.87|6.88|6.88|6.88|6.88|6.87|6.87|0
1656345840000|2022-06-27 16:04:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656345890000|2022-06-27 16:04:50|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656346010000|2022-06-27 16:06:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656346030000|2022-06-27 16:07:10|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656346080000|2022-06-27 16:08:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656346090000|2022-06-27 16:08:10|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656346110000|2022-06-27 16:08:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656346120000|2022-06-27 16:08:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656346200000|2022-06-27 16:10:00|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656346280000|2022-06-27 16:11:20|6.88|6.88|6.89|6.89|6.89|6.89|6.88|6.88|0
1656346290000|2022-06-27 16:11:30|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656346300000|2022-06-27 16:11:40|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656346330000|2022-06-27 16:12:10|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656346340000|2022-06-27 16:12:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656346390000|2022-06-27 16:13:10|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656346410000|2022-06-27 16:13:30|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656346440000|2022-06-27 16:14:00|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656346460000|2022-06-27 16:14:20|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656346520000|2022-06-27 16:15:20|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656346560000|2022-06-27 16:16:00|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656346720000|2022-06-27 16:18:40|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656346760000|2022-06-27 16:19:20|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656346770000|2022-06-27 16:19:30|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656346780000|2022-06-27 16:19:40|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656346950000|2022-06-27 16:22:30|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656346960000|2022-06-27 16:22:40|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656347010000|2022-06-27 16:23:30|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656347020000|2022-06-27 16:23:40|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656347060000|2022-06-27 16:24:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656347080000|2022-06-27 16:24:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656347110000|2022-06-27 16:25:10|6.89|6.89|6.88|6.88|6.89|6.89|6.88|6.88|0
1656347130000|2022-06-27 16:25:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656347140000|2022-06-27 16:25:40|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656347190000|2022-06-27 16:26:30|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656347210000|2022-06-27 16:26:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656347220000|2022-06-27 16:27:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656347230000|2022-06-27 16:27:10|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656347260000|2022-06-27 16:27:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656347270000|2022-06-27 16:27:50|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656347280000|2022-06-27 16:28:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656347310000|2022-06-27 16:28:30|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656347340000|2022-06-27 16:29:00|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656347360000|2022-06-27 16:29:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656347370000|2022-06-27 16:29:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656347410000|2022-06-27 16:30:10|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656347420000|2022-06-27 16:30:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656347450000|2022-06-27 16:30:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656347460000|2022-06-27 16:31:00|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656347470000|2022-06-27 16:31:10|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656347480000|2022-06-27 16:31:20|6.85|6.85|6.84|6.84|6.85|6.85|6.84|6.84|0
1656347490000|2022-06-27 16:31:30|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656347500000|2022-06-27 16:31:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656347510000|2022-06-27 16:31:50|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656347520000|2022-06-27 16:32:00|6.86|6.86|6.85|6.85|6.86|6.86|6.85|6.85|0
1656347560000|2022-06-27 16:32:40|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656347570000|2022-06-27 16:32:50|6.85|6.85|6.86|6.86|6.86|6.86|6.85|6.85|0
1656347580000|2022-06-27 16:33:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656347650000|2022-06-27 16:34:10|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656347700000|2022-06-27 16:35:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656347710000|2022-06-27 16:35:10|6.85|6.85|6.86|6.86|6.86|6.86|6.85|6.85|0
1656347720000|2022-06-27 16:35:20|6.87|6.87|6.86|6.86|6.87|6.87|6.86|6.86|0
1656347730000|2022-06-27 16:35:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656347830000|2022-06-27 16:37:10|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656347870000|2022-06-27 16:37:50|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656347890000|2022-06-27 16:38:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656348060000|2022-06-27 16:41:00|6.9|6.9|6.89|6.89|6.9|6.9|6.89|6.89|0
1656348070000|2022-06-27 16:41:10|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656348080000|2022-06-27 16:41:20|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1656348200000|2022-06-27 16:43:20|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656348220000|2022-06-27 16:43:40|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656348240000|2022-06-27 16:44:00|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656348270000|2022-06-27 16:44:30|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656348310000|2022-06-27 16:45:10|6.93|6.93|6.92|6.92|6.93|6.93|6.92|6.92|0
1656348400000|2022-06-27 16:46:40|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656348450000|2022-06-27 16:47:30|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656348470000|2022-06-27 16:47:50|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656348480000|2022-06-27 16:48:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656348490000|2022-06-27 16:48:10|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656348540000|2022-06-27 16:49:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656348550000|2022-06-27 16:49:10|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656348580000|2022-06-27 16:49:40|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656348600000|2022-06-27 16:50:00|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656348620000|2022-06-27 16:50:20|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656348640000|2022-06-27 16:50:40|6.93|6.93|6.94|6.94|6.94|6.94|6.93|6.93|0
1656348670000|2022-06-27 16:51:10|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656348740000|2022-06-27 16:52:20|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656348810000|2022-06-27 16:53:30|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656348850000|2022-06-27 16:54:10|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656348870000|2022-06-27 16:54:30|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656348880000|2022-06-27 16:54:40|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656349030000|2022-06-27 16:57:10|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656349060000|2022-06-27 16:57:40|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656349100000|2022-06-27 16:58:20|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656349150000|2022-06-27 16:59:10|6.92|6.92|6.93|6.93|6.93|6.93|6.92|6.92|0
1656349170000|2022-06-27 16:59:30|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656349210000|2022-06-27 17:00:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656349270000|2022-06-27 17:01:10|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656349290000|2022-06-27 17:01:30|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656349340000|2022-06-27 17:02:20|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656349360000|2022-06-27 17:02:40|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656349400000|2022-06-27 17:03:20|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656349430000|2022-06-27 17:03:50|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656349580000|2022-06-27 17:06:20|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656349590000|2022-06-27 17:06:30|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656349600000|2022-06-27 17:06:40|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656349610000|2022-06-27 17:06:50|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656349630000|2022-06-27 17:07:10|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656349670000|2022-06-27 17:07:50|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656349680000|2022-06-27 17:08:00|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656349690000|2022-06-27 17:08:10|6.95|6.95|6.96|6.96|6.96|6.96|6.95|6.95|0
1656349710000|2022-06-27 17:08:30|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656349740000|2022-06-27 17:09:00|6.96|6.96|6.97|6.97|6.97|6.97|6.96|6.96|0
1656349760000|2022-06-27 17:09:20|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656349820000|2022-06-27 17:10:20|6.99|6.99|6.98|6.98|6.99|6.99|6.98|6.98|0
1656349880000|2022-06-27 17:11:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656349910000|2022-06-27 17:11:50|7|7|7|7|7|7|7|7|0
1656349920000|2022-06-27 17:12:00|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656349930000|2022-06-27 17:12:10|7|7|7|7|7|7|7|7|0
1656349980000|2022-06-27 17:13:00|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656350010000|2022-06-27 17:13:30|7|7|7.01|7.01|7.01|7.01|7|7|0
1656350110000|2022-06-27 17:15:10|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656350200000|2022-06-27 17:16:40|7|7|7|7|7|7|7|7|0
1656350210000|2022-06-27 17:16:50|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656350220000|2022-06-27 17:17:00|7|7|7|7|7|7|7|7|0
1656350240000|2022-06-27 17:17:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656350250000|2022-06-27 17:17:30|7|7|6.99|6.99|7|7|6.99|6.99|0
1656350260000|2022-06-27 17:17:40|7|7|7|7|7|7|7|7|0
1656350280000|2022-06-27 17:18:00|6.99|6.99|7|7|7|7|6.99|6.99|0
1656350290000|2022-06-27 17:18:10|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656350300000|2022-06-27 17:18:20|7|7|7|7|7|7|7|7|0
1656350310000|2022-06-27 17:18:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656350370000|2022-06-27 17:19:30|7|7|7.01|7.01|7.01|7.01|7|7|0
1656350400000|2022-06-27 17:20:00|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656350430000|2022-06-27 17:20:30|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1656350450000|2022-06-27 17:20:50|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1656350480000|2022-06-27 17:21:20|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1656350590000|2022-06-27 17:23:10|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1656350650000|2022-06-27 17:24:10|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656350660000|2022-06-27 17:24:20|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656350700000|2022-06-27 17:25:00|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1656350740000|2022-06-27 17:25:40|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656350760000|2022-06-27 17:26:00|7.02|7.02|7|7|7.02|7.02|7|7|0
1656350770000|2022-06-27 17:26:10|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656350800000|2022-06-27 17:26:40|7|7|7|7|7|7|7|7|0
1656350810000|2022-06-27 17:26:50|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656350860000|2022-06-27 17:27:40|7|7|7|7|7|7|7|7|0
1656350890000|2022-06-27 17:28:10|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656350930000|2022-06-27 17:28:50|7|7|6.99|6.99|7|7|6.99|6.99|0
1656351040000|2022-06-27 17:30:40|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656351070000|2022-06-27 17:31:10|6.97|6.97|6.96|6.96|6.97|6.97|6.96|6.96|0
1656351080000|2022-06-27 17:31:20|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656351130000|2022-06-27 17:32:10|6.96|6.96|6.97|6.97|6.97|6.97|6.96|6.96|0
1656351140000|2022-06-27 17:32:20|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656351150000|2022-06-27 17:32:30|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656351160000|2022-06-27 17:32:40|6.96|6.96|6.97|6.97|6.97|6.97|6.96|6.96|0
1656351170000|2022-06-27 17:32:50|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656351190000|2022-06-27 17:33:10|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656351200000|2022-06-27 17:33:20|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656351210000|2022-06-27 17:33:30|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656351240000|2022-06-27 17:34:00|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656351250000|2022-06-27 17:34:10|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656351260000|2022-06-27 17:34:20|6.96|6.96|6.97|6.97|6.97|6.97|6.96|6.96|0
1656351310000|2022-06-27 17:35:10|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656351340000|2022-06-27 17:35:40|6.95|6.95|6.96|6.96|6.96|6.96|6.95|6.95|0
1656351350000|2022-06-27 17:35:50|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656351370000|2022-06-27 17:36:10|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656351380000|2022-06-27 17:36:20|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656351390000|2022-06-27 17:36:30|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656351440000|2022-06-27 17:37:20|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656351450000|2022-06-27 17:37:30|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656351470000|2022-06-27 17:37:50|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656351480000|2022-06-27 17:38:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656351500000|2022-06-27 17:38:20|6.93|6.93|6.94|6.94|6.94|6.94|6.93|6.93|0
1656351510000|2022-06-27 17:38:30|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656351520000|2022-06-27 17:38:40|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656351570000|2022-06-27 17:39:30|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656351630000|2022-06-27 17:40:30|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656351640000|2022-06-27 17:40:40|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656351660000|2022-06-27 17:41:00|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656351690000|2022-06-27 17:41:30|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656351700000|2022-06-27 17:41:40|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656351730000|2022-06-27 17:42:10|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656351750000|2022-06-27 17:42:30|6.96|6.96|6.97|6.97|6.97|6.97|6.96|6.96|0
1656351790000|2022-06-27 17:43:10|6.96|6.96|6.97|6.97|6.97|6.97|6.96|6.96|0
1656351800000|2022-06-27 17:43:20|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656351810000|2022-06-27 17:43:30|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656351820000|2022-06-27 17:43:40|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656351920000|2022-06-27 17:45:20|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656351930000|2022-06-27 17:45:30|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656351980000|2022-06-27 17:46:20|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656352000000|2022-06-27 17:46:40|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656352010000|2022-06-27 17:46:50|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656352020000|2022-06-27 17:47:00|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656352050000|2022-06-27 17:47:30|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656352120000|2022-06-27 17:48:40|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656352140000|2022-06-27 17:49:00|6.94|6.94|6.95|6.95|6.95|6.95|6.94|6.94|0
1656352160000|2022-06-27 17:49:20|6.94|6.94|6.95|6.95|6.95|6.95|6.94|6.94|0
1656352200000|2022-06-27 17:50:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656352210000|2022-06-27 17:50:10|6.95|6.95|6.94|6.94|6.95|6.95|6.94|6.94|0
1656352220000|2022-06-27 17:50:20|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656352270000|2022-06-27 17:51:10|6.94|6.94|6.96|6.96|6.96|6.96|6.94|6.94|0
1656352330000|2022-06-27 17:52:10|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656352340000|2022-06-27 17:52:20|6.96|6.96|6.97|6.97|6.97|6.97|6.96|6.96|0
1656352380000|2022-06-27 17:53:00|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656352390000|2022-06-27 17:53:10|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656352440000|2022-06-27 17:54:00|7|7|7|7|7|7|7|7|0
1656352540000|2022-06-27 17:55:40|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656352600000|2022-06-27 17:56:40|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656352610000|2022-06-27 17:56:50|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656352750000|2022-06-27 17:59:10|7|7|7|7|7|7|7|7|0
1656352760000|2022-06-27 17:59:20|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656352770000|2022-06-27 17:59:30|7|7|7|7|7|7|7|7|0
1656352800000|2022-06-27 18:00:00|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656352810000|2022-06-27 18:00:10|7|7|7.01|7.01|7.01|7.01|7|7|0
1656352820000|2022-06-27 18:00:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656352870000|2022-06-27 18:01:10|7|7|7|7|7|7|7|7|0
1656352880000|2022-06-27 18:01:20|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1656352890000|2022-06-27 18:01:30|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1656352900000|2022-06-27 18:01:40|7|7|7.01|7.01|7.01|7.01|7|7|0
1656352920000|2022-06-27 18:02:00|7|7|7|7|7|7|7|7|0
1656352980000|2022-06-27 18:03:00|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656353040000|2022-06-27 18:04:00|7|7|7|7|7|7|7|7|0
1656353080000|2022-06-27 18:04:40|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656353090000|2022-06-27 18:04:50|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656353180000|2022-06-27 18:06:20|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1656353200000|2022-06-27 18:06:40|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656353210000|2022-06-27 18:06:50|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656353220000|2022-06-27 18:07:00|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656353230000|2022-06-27 18:07:10|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656353260000|2022-06-27 18:07:40|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656353280000|2022-06-27 18:08:00|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656353330000|2022-06-27 18:08:50|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656353340000|2022-06-27 18:09:00|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656353540000|2022-06-27 18:12:20|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1656353550000|2022-06-27 18:12:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656353560000|2022-06-27 18:12:40|7|7|7|7|7|7|7|7|0
1656353570000|2022-06-27 18:12:50|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1656353630000|2022-06-27 18:13:50|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656353640000|2022-06-27 18:14:00|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656353670000|2022-06-27 18:14:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656353680000|2022-06-27 18:14:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656353800000|2022-06-27 18:16:40|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656353810000|2022-06-27 18:16:50|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656353840000|2022-06-27 18:17:20|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1656353880000|2022-06-27 18:18:00|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1656353900000|2022-06-27 18:18:20|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656353950000|2022-06-27 18:19:10|7.05|7.05|7.04|7.04|7.05|7.05|7.04|7.04|0
1656354060000|2022-06-27 18:21:00|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1656354090000|2022-06-27 18:21:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656354100000|2022-06-27 18:21:40|7.05|7.05|7.04|7.04|7.05|7.05|7.04|7.04|0
1656354180000|2022-06-27 18:23:00|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1656354200000|2022-06-27 18:23:20|7.04|7.04|7.05|7.05|7.05|7.05|7.04|7.04|0
1656354240000|2022-06-27 18:24:00|7.04|7.04|7.05|7.05|7.05|7.05|7.04|7.04|0
1656354320000|2022-06-27 18:25:20|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656354330000|2022-06-27 18:25:30|7.03|7.03|7.04|7.04|7.04|7.04|7.03|7.03|0
1656354560000|2022-06-27 18:29:20|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656354570000|2022-06-27 18:29:30|7.04|7.04|7.03|7.03|7.04|7.04|7.03|7.03|0
1656354610000|2022-06-27 18:30:10|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656354780000|2022-06-27 18:33:00|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1656354810000|2022-06-27 18:33:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656355030000|2022-06-27 18:37:10|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656355050000|2022-06-27 18:37:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656355070000|2022-06-27 18:37:50|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656355090000|2022-06-27 18:38:10|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656355110000|2022-06-27 18:38:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656355210000|2022-06-27 18:40:10|7.05|7.05|7.04|7.04|7.05|7.05|7.04|7.04|0
1656355240000|2022-06-27 18:40:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656355320000|2022-06-27 18:42:00|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656355330000|2022-06-27 18:42:10|7.02|7.02|7.01|7.01|7.02|7.02|7.01|7.01|0
1656355340000|2022-06-27 18:42:20|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656355440000|2022-06-27 18:44:00|7.03|7.03|7.02|7.02|7.03|7.03|7.02|7.02|0
1656355480000|2022-06-27 18:44:40|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656355510000|2022-06-27 18:45:10|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656355520000|2022-06-27 18:45:20|7.03|7.03|7.04|7.04|7.04|7.04|7.03|7.03|0
1656355600000|2022-06-27 18:46:40|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1656355610000|2022-06-27 18:46:50|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656355630000|2022-06-27 18:47:10|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1656355640000|2022-06-27 18:47:20|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656355650000|2022-06-27 18:47:30|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1656355680000|2022-06-27 18:48:00|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656355710000|2022-06-27 18:48:30|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1656355720000|2022-06-27 18:48:40|7.06|7.06|7.05|7.05|7.06|7.06|7.05|7.05|0
1656355730000|2022-06-27 18:48:50|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656355770000|2022-06-27 18:49:30|7.07|7.07|7.06|7.06|7.07|7.07|7.06|7.06|0
1656355780000|2022-06-27 18:49:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656355800000|2022-06-27 18:50:00|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656355810000|2022-06-27 18:50:10|7.07|7.07|7.06|7.06|7.07|7.07|7.06|7.06|0
1656355820000|2022-06-27 18:50:20|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1656355860000|2022-06-27 18:51:00|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656355940000|2022-06-27 18:52:20|7.06|7.06|7.07|7.07|7.07|7.07|7.06|7.06|0
1656355950000|2022-06-27 18:52:30|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656355960000|2022-06-27 18:52:40|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1656355990000|2022-06-27 18:53:10|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656356000000|2022-06-27 18:53:20|7.07|7.07|7.06|7.06|7.07|7.07|7.06|7.06|0
1656356030000|2022-06-27 18:53:50|7.05|7.05|7.06|7.06|7.06|7.06|7.05|7.05|0
1656356060000|2022-06-27 18:54:20|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1656356080000|2022-06-27 18:54:40|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656356130000|2022-06-27 18:55:30|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1656356140000|2022-06-27 18:55:40|7.06|7.06|7.05|7.05|7.06|7.06|7.05|7.05|0
1656356150000|2022-06-27 18:55:50|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656356210000|2022-06-27 18:56:50|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1656356340000|2022-06-27 18:59:00|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656356350000|2022-06-27 18:59:10|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656356960000|2022-06-27 19:09:20|7.7|7.7|7.81|7.81|7.81|7.81|7.7|7.7|0
1656356970000|2022-06-27 19:09:30|7.82|7.82|7.96|7.96|7.96|7.96|7.82|7.82|0
1656356980000|2022-06-27 19:09:40|7.89|7.89|7.94|7.94|7.94|7.94|7.89|7.89|0
1656356990000|2022-06-27 19:09:50|7.99|7.99|7.97|7.97|7.99|7.99|7.97|7.97|0
1656357000000|2022-06-27 19:10:00|7.91|7.91|7.86|7.86|7.91|7.91|7.86|7.86|0
1656357010000|2022-06-27 19:10:10|7.84|7.84|7.86|7.86|7.86|7.86|7.84|7.84|0
1656357020000|2022-06-27 19:10:20|7.82|7.82|7.92|7.92|7.92|7.92|7.82|7.82|0
1656357030000|2022-06-27 19:10:30|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|0
1656357040000|2022-06-27 19:10:40|7.9|7.9|7.91|7.91|7.91|7.91|7.9|7.9|0
1656357050000|2022-06-27 19:10:50|7.83|7.83|7.87|7.87|7.87|7.87|7.83|7.83|0
1656357060000|2022-06-27 19:11:00|7.91|7.91|7.88|7.88|7.91|7.91|7.88|7.88|0
1656357070000|2022-06-27 19:11:10|7.77|7.77|7.74|7.74|7.77|7.77|7.74|7.74|0
1656357080000|2022-06-27 19:11:20|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1656357090000|2022-06-27 19:11:30|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1656357100000|2022-06-27 19:11:40|7.81|7.81|7.79|7.79|7.81|7.81|7.79|7.79|0
1656357110000|2022-06-27 19:11:50|7.81|7.81|7.79|7.79|7.81|7.81|7.79|7.79|0
1656357120000|2022-06-27 19:12:00|7.83|7.83|7.86|7.86|7.86|7.86|7.83|7.83|0
1656357130000|2022-06-27 19:12:10|7.87|7.87|7.85|7.85|7.87|7.87|7.85|7.85|0
1656357140000|2022-06-27 19:12:20|7.82|7.82|7.79|7.79|7.82|7.82|7.79|7.79|0
1656357150000|2022-06-27 19:12:30|7.8|7.8|7.78|7.78|7.8|7.8|7.78|7.78|0
1656357160000|2022-06-27 19:12:40|7.73|7.73|7.75|7.75|7.75|7.75|7.73|7.73|0
1656357180000|2022-06-27 19:13:00|7.76|7.76|7.75|7.75|7.76|7.76|7.75|7.75|0
1656357190000|2022-06-27 19:13:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1656357200000|2022-06-27 19:13:20|7.69|7.69|7.68|7.68|7.69|7.69|7.68|7.68|0
1656357210000|2022-06-27 19:13:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1656357220000|2022-06-27 19:13:40|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1656357230000|2022-06-27 19:13:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1656357240000|2022-06-27 19:14:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1656357250000|2022-06-27 19:14:10|7.67|7.67|7.66|7.66|7.67|7.67|7.66|7.66|0
1656357260000|2022-06-27 19:14:20|7.64|7.64|7.68|7.68|7.68|7.68|7.64|7.64|0
1656357280000|2022-06-27 19:14:40|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1656357290000|2022-06-27 19:14:50|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1656357300000|2022-06-27 19:15:00|7.64|7.64|7.61|7.61|7.64|7.64|7.61|7.61|0
1656357310000|2022-06-27 19:15:10|7.58|7.58|7.59|7.59|7.59|7.59|7.58|7.58|0
1656357320000|2022-06-27 19:15:20|7.57|7.57|7.56|7.56|7.57|7.57|7.56|7.56|0
1656357330000|2022-06-27 19:15:30|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1656357340000|2022-06-27 19:15:40|7.53|7.53|7.52|7.52|7.53|7.53|7.52|7.52|0
1656357350000|2022-06-27 19:15:50|7.5|7.5|7.47|7.47|7.5|7.5|7.47|7.47|0
1656357360000|2022-06-27 19:16:00|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656357370000|2022-06-27 19:16:10|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656357380000|2022-06-27 19:16:20|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656357390000|2022-06-27 19:16:30|7.51|7.51|7.52|7.52|7.52|7.52|7.51|7.51|0
1656357400000|2022-06-27 19:16:40|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656357410000|2022-06-27 19:16:50|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656357420000|2022-06-27 19:17:00|7.54|7.54|7.56|7.56|7.56|7.56|7.54|7.54|0
1656357430000|2022-06-27 19:17:10|7.55|7.55|7.56|7.56|7.56|7.56|7.55|7.55|0
1656357440000|2022-06-27 19:17:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656357450000|2022-06-27 19:17:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656357460000|2022-06-27 19:17:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656357470000|2022-06-27 19:17:50|7.6|7.6|7.58|7.58|7.6|7.6|7.58|7.58|0
1656357480000|2022-06-27 19:18:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656357490000|2022-06-27 19:18:10|7.58|7.58|7.6|7.6|7.6|7.6|7.58|7.58|0
1656357500000|2022-06-27 19:18:20|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1656357520000|2022-06-27 19:18:40|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1656357530000|2022-06-27 19:18:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656357540000|2022-06-27 19:19:00|7.6|7.6|7.62|7.62|7.62|7.62|7.6|7.6|0
1656357550000|2022-06-27 19:19:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656357560000|2022-06-27 19:19:20|7.65|7.65|7.66|7.66|7.66|7.66|7.65|7.65|0
1656357570000|2022-06-27 19:19:30|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1656357580000|2022-06-27 19:19:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1656357590000|2022-06-27 19:19:50|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1656357600000|2022-06-27 19:20:00|7.76|7.76|7.75|7.75|7.76|7.76|7.75|7.75|0
1656357610000|2022-06-27 19:20:10|7.76|7.76|7.75|7.75|7.76|7.76|7.75|7.75|0
1656357620000|2022-06-27 19:20:20|7.71|7.71|7.7|7.7|7.71|7.71|7.7|7.7|0
1656357630000|2022-06-27 19:20:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1656357640000|2022-06-27 19:20:40|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1656357650000|2022-06-27 19:20:50|7.66|7.66|7.65|7.65|7.66|7.66|7.65|7.65|0
1656357680000|2022-06-27 19:21:20|7.64|7.64|7.65|7.65|7.65|7.65|7.64|7.64|0
1656357690000|2022-06-27 19:21:30|7.63|7.63|7.68|7.68|7.68|7.68|7.63|7.63|0
1656357700000|2022-06-27 19:21:40|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1656357720000|2022-06-27 19:22:00|7.71|7.71|7.7|7.7|7.71|7.71|7.7|7.7|0
1656357730000|2022-06-27 19:22:10|7.68|7.68|7.7|7.7|7.7|7.7|7.68|7.68|0
1656357740000|2022-06-27 19:22:20|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1656357750000|2022-06-27 19:22:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1656357760000|2022-06-27 19:22:40|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1656357780000|2022-06-27 19:23:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1656357790000|2022-06-27 19:23:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1656357800000|2022-06-27 19:23:20|7.63|7.63|7.64|7.64|7.64|7.64|7.63|7.63|0
1656357810000|2022-06-27 19:23:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656357830000|2022-06-27 19:23:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1656357840000|2022-06-27 19:24:00|7.68|7.68|7.69|7.69|7.69|7.69|7.68|7.68|0
1656357850000|2022-06-27 19:24:10|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|0
1656357860000|2022-06-27 19:24:20|7.71|7.71|7.72|7.72|7.72|7.72|7.71|7.71|0
1656357870000|2022-06-27 19:24:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1656357880000|2022-06-27 19:24:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1656357890000|2022-06-27 19:24:50|7.72|7.72|7.71|7.71|7.72|7.72|7.71|7.71|0
1656357900000|2022-06-27 19:25:00|7.7|7.7|7.68|7.68|7.7|7.7|7.68|7.68|0
1656357910000|2022-06-27 19:25:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1656357920000|2022-06-27 19:25:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1656357930000|2022-06-27 19:25:30|7.69|7.69|7.68|7.68|7.69|7.69|7.68|7.68|0
1656357940000|2022-06-27 19:25:40|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1656357950000|2022-06-27 19:25:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1656357960000|2022-06-27 19:26:00|7.67|7.67|7.65|7.65|7.67|7.67|7.65|7.65|0
1656357970000|2022-06-27 19:26:10|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1656357980000|2022-06-27 19:26:20|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1656357990000|2022-06-27 19:26:30|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1656358000000|2022-06-27 19:26:40|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1656358010000|2022-06-27 19:26:50|7.68|7.68|7.66|7.66|7.68|7.68|7.66|7.66|0
1656358020000|2022-06-27 19:27:00|7.67|7.67|7.66|7.66|7.67|7.67|7.66|7.66|0
1656358030000|2022-06-27 19:27:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1656358050000|2022-06-27 19:27:30|7.64|7.64|7.62|7.62|7.64|7.64|7.62|7.62|0
1656358060000|2022-06-27 19:27:40|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1656358070000|2022-06-27 19:27:50|7.61|7.61|7.62|7.62|7.62|7.62|7.61|7.61|0
1656358080000|2022-06-27 19:28:00|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1656358090000|2022-06-27 19:28:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1656358100000|2022-06-27 19:28:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1656358120000|2022-06-27 19:28:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1656358130000|2022-06-27 19:28:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656358150000|2022-06-27 19:29:10|7.64|7.64|7.65|7.65|7.65|7.65|7.64|7.64|0
1656358170000|2022-06-27 19:29:30|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1656358180000|2022-06-27 19:29:40|7.65|7.65|7.64|7.64|7.65|7.65|7.64|7.64|0
1656358190000|2022-06-27 19:29:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1656358200000|2022-06-27 19:30:00|7.66|7.66|7.67|7.67|7.67|7.67|7.66|7.66|0
1656358210000|2022-06-27 19:30:10|7.66|7.66|7.65|7.65|7.66|7.66|7.65|7.65|0
1656358220000|2022-06-27 19:30:20|7.63|7.63|7.64|7.64|7.64|7.64|7.63|7.63|0
1656358230000|2022-06-27 19:30:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656358240000|2022-06-27 19:30:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1656358260000|2022-06-27 19:31:00|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1656358280000|2022-06-27 19:31:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656358290000|2022-06-27 19:31:30|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1656358310000|2022-06-27 19:31:50|7.65|7.65|7.64|7.64|7.65|7.65|7.64|7.64|0
1656358320000|2022-06-27 19:32:00|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1656358330000|2022-06-27 19:32:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1656358340000|2022-06-27 19:32:20|7.68|7.68|7.67|7.67|7.68|7.68|7.67|7.67|0
1656358350000|2022-06-27 19:32:30|7.68|7.68|7.66|7.66|7.68|7.68|7.66|7.66|0
1656358360000|2022-06-27 19:32:40|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1656358370000|2022-06-27 19:32:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1656358380000|2022-06-27 19:33:00|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1656358390000|2022-06-27 19:33:10|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1656358400000|2022-06-27 19:33:20|7.71|7.71|7.7|7.7|7.71|7.71|7.7|7.7|0
1656358420000|2022-06-27 19:33:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1656358430000|2022-06-27 19:33:50|7.73|7.73|7.75|7.75|7.75|7.75|7.73|7.73|0
1656358440000|2022-06-27 19:34:00|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1656358450000|2022-06-27 19:34:10|7.77|7.77|7.76|7.76|7.77|7.77|7.76|7.76|0
1656358460000|2022-06-27 19:34:20|7.74|7.74|7.74|7.74|7.74|7.74|7.74|7.74|0
1656358480000|2022-06-27 19:34:40|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1656358490000|2022-06-27 19:34:50|7.7|7.7|7.72|7.72|7.72|7.72|7.7|7.7|0
1656358500000|2022-06-27 19:35:00|7.71|7.71|7.7|7.7|7.71|7.71|7.7|7.7|0
1656358510000|2022-06-27 19:35:10|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1656358520000|2022-06-27 19:35:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1656358540000|2022-06-27 19:35:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1656358550000|2022-06-27 19:35:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1656358570000|2022-06-27 19:36:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1656358580000|2022-06-27 19:36:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1656358590000|2022-06-27 19:36:30|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1656358610000|2022-06-27 19:36:50|7.68|7.68|7.7|7.7|7.7|7.7|7.68|7.68|0
1656358620000|2022-06-27 19:37:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1656358640000|2022-06-27 19:37:20|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1656358670000|2022-06-27 19:37:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1656358680000|2022-06-27 19:38:00|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1656358690000|2022-06-27 19:38:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1656358710000|2022-06-27 19:38:30|7.69|7.69|7.7|7.7|7.7|7.7|7.69|7.69|0
1656358740000|2022-06-27 19:39:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1656358750000|2022-06-27 19:39:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1656358760000|2022-06-27 19:39:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1656358770000|2022-06-27 19:39:30|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1656358780000|2022-06-27 19:39:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1656358790000|2022-06-27 19:39:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1656358800000|2022-06-27 19:40:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1656358810000|2022-06-27 19:40:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1656358830000|2022-06-27 19:40:30|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1656358840000|2022-06-27 19:40:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1656358850000|2022-06-27 19:40:50|7.67|7.67|7.68|7.68|7.68|7.68|7.67|7.67|0
1656358870000|2022-06-27 19:41:10|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1656358880000|2022-06-27 19:41:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1656358900000|2022-06-27 19:41:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1656358910000|2022-06-27 19:41:50|7.68|7.68|7.7|7.7|7.7|7.7|7.68|7.68|0
1656358930000|2022-06-27 19:42:10|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1656358940000|2022-06-27 19:42:20|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1656358950000|2022-06-27 19:42:30|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1656358960000|2022-06-27 19:42:40|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1656358970000|2022-06-27 19:42:50|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1656358990000|2022-06-27 19:43:10|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1656359000000|2022-06-27 19:43:20|7.75|7.75|7.73|7.73|7.75|7.75|7.73|7.73|0
1656359010000|2022-06-27 19:43:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1656359020000|2022-06-27 19:43:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1656359030000|2022-06-27 19:43:50|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1656359040000|2022-06-27 19:44:00|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.8|0
1656359050000|2022-06-27 19:44:10|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1656359060000|2022-06-27 19:44:20|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1656359070000|2022-06-27 19:44:30|7.79|7.79|7.81|7.81|7.81|7.81|7.79|7.79|0
1656359090000|2022-06-27 19:44:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1656359100000|2022-06-27 19:45:00|7.82|7.82|7.8|7.8|7.82|7.82|7.8|7.8|0
1656359110000|2022-06-27 19:45:10|7.81|7.81|7.84|7.84|7.84|7.84|7.81|7.81|0
1656359120000|2022-06-27 19:45:20|7.83|7.83|7.82|7.82|7.83|7.83|7.82|7.82|0
1656359130000|2022-06-27 19:45:30|7.83|7.83|7.85|7.85|7.85|7.85|7.83|7.83|0
1656359140000|2022-06-27 19:45:40|7.86|7.86|7.84|7.84|7.86|7.86|7.84|7.84|0
1656359150000|2022-06-27 19:45:50|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1656359160000|2022-06-27 19:46:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1656359170000|2022-06-27 19:46:10|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|0
1656359180000|2022-06-27 19:46:20|7.79|7.79|7.78|7.78|7.79|7.79|7.78|7.78|0
1656359190000|2022-06-27 19:46:30|7.79|7.79|7.77|7.77|7.79|7.79|7.77|7.77|0
1656359200000|2022-06-27 19:46:40|7.76|7.76|7.74|7.74|7.76|7.76|7.74|7.74|0
1656359210000|2022-06-27 19:46:50|7.73|7.73|7.73|7.73|7.73|7.73|7.73|7.73|0
1656359220000|2022-06-27 19:47:00|7.74|7.74|7.73|7.73|7.74|7.74|7.73|7.73|0
1656359230000|2022-06-27 19:47:10|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1656359240000|2022-06-27 19:47:20|7.76|7.76|7.75|7.75|7.76|7.76|7.75|7.75|0
1656359250000|2022-06-27 19:47:30|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|0
1656359260000|2022-06-27 19:47:40|7.79|7.79|7.8|7.8|7.8|7.8|7.79|7.79|0
1656359270000|2022-06-27 19:47:50|7.79|7.79|7.79|7.79|7.79|7.79|7.79|7.79|0
1656359280000|2022-06-27 19:48:00|7.81|7.81|7.81|7.81|7.81|7.81|7.81|7.81|0
1656359290000|2022-06-27 19:48:10|7.83|7.83|7.82|7.82|7.83|7.83|7.82|7.82|0
1656359300000|2022-06-27 19:48:20|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|0
1656359310000|2022-06-27 19:48:30|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1656359320000|2022-06-27 19:48:40|7.87|7.87|7.86|7.86|7.87|7.87|7.86|7.86|0
1656359330000|2022-06-27 19:48:50|7.85|7.85|7.85|7.85|7.85|7.85|7.85|7.85|0
1656359340000|2022-06-27 19:49:00|7.84|7.84|7.81|7.81|7.84|7.84|7.81|7.81|0
1656359360000|2022-06-27 19:49:20|7.8|7.8|7.79|7.79|7.8|7.8|7.79|7.79|0
1656359370000|2022-06-27 19:49:30|7.77|7.77|7.78|7.78|7.78|7.78|7.77|7.77|0
1656359380000|2022-06-27 19:49:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1656359390000|2022-06-27 19:49:50|7.75|7.75|7.74|7.74|7.75|7.75|7.74|7.74|0
1656359410000|2022-06-27 19:50:10|7.72|7.72|7.69|7.69|7.72|7.72|7.69|7.69|0
1656359430000|2022-06-27 19:50:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1656359440000|2022-06-27 19:50:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1656359450000|2022-06-27 19:50:50|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1656359470000|2022-06-27 19:51:10|7.67|7.67|7.66|7.66|7.67|7.67|7.66|7.66|0
1656359480000|2022-06-27 19:51:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1656359500000|2022-06-27 19:51:40|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1656359510000|2022-06-27 19:51:50|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1656359520000|2022-06-27 19:52:00|7.61|7.61|7.63|7.63|7.63|7.63|7.61|7.61|0
1656359530000|2022-06-27 19:52:10|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1656359540000|2022-06-27 19:52:20|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1656359550000|2022-06-27 19:52:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656359560000|2022-06-27 19:52:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1656359580000|2022-06-27 19:53:00|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1656359590000|2022-06-27 19:53:10|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656359600000|2022-06-27 19:53:20|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656359610000|2022-06-27 19:53:30|7.58|7.58|7.6|7.6|7.6|7.6|7.58|7.58|0
1656359620000|2022-06-27 19:53:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656359630000|2022-06-27 19:53:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656359650000|2022-06-27 19:54:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656359660000|2022-06-27 19:54:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656359670000|2022-06-27 19:54:30|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1656359700000|2022-06-27 19:55:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656359710000|2022-06-27 19:55:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656359720000|2022-06-27 19:55:20|7.54|7.54|7.53|7.53|7.54|7.54|7.53|7.53|0
1656359730000|2022-06-27 19:55:30|7.54|7.54|7.52|7.52|7.54|7.54|7.52|7.52|0
1656359740000|2022-06-27 19:55:40|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656359760000|2022-06-27 19:56:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656359770000|2022-06-27 19:56:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656359780000|2022-06-27 19:56:20|7.55|7.55|7.56|7.56|7.56|7.56|7.55|7.55|0
1656359790000|2022-06-27 19:56:30|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1656359800000|2022-06-27 19:56:40|7.59|7.59|7.58|7.58|7.59|7.59|7.58|7.58|0
1656359810000|2022-06-27 19:56:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656359820000|2022-06-27 19:57:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656359860000|2022-06-27 19:57:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656359880000|2022-06-27 19:58:00|7.6|7.6|7.59|7.59|7.6|7.6|7.59|7.59|0
1656359900000|2022-06-27 19:58:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656359910000|2022-06-27 19:58:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656359920000|2022-06-27 19:58:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656359930000|2022-06-27 19:58:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656359940000|2022-06-27 19:59:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1656359960000|2022-06-27 19:59:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656359980000|2022-06-27 19:59:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1656359990000|2022-06-27 19:59:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1656360000000|2022-06-27 20:00:00|7.61|7.61|7.63|7.63|7.63|7.63|7.61|7.61|0
1656360010000|2022-06-27 20:00:10|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1656360020000|2022-06-27 20:00:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656360030000|2022-06-27 20:00:30|7.6|7.6|7.58|7.58|7.6|7.6|7.58|7.58|0
1656360040000|2022-06-27 20:00:40|7.6|7.6|7.58|7.58|7.6|7.6|7.58|7.58|0
1656360050000|2022-06-27 20:00:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656360070000|2022-06-27 20:01:10|7.59|7.59|7.6|7.6|7.6|7.6|7.59|7.59|0
1656360080000|2022-06-27 20:01:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656360090000|2022-06-27 20:01:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656360100000|2022-06-27 20:01:40|7.39|7.39|7.48|7.48|7.48|7.48|7.39|7.39|0
1656360110000|2022-06-27 20:01:50|7.46|7.46|7.31|7.31|7.46|7.46|7.31|7.31|0
1656360120000|2022-06-27 20:02:00|7.36|7.36|7.45|7.45|7.45|7.45|7.36|7.36|0
1656360130000|2022-06-27 20:02:10|7.48|7.48|7.54|7.54|7.54|7.54|7.48|7.48|0
1656360140000|2022-06-27 20:02:20|7.51|7.51|7.52|7.52|7.52|7.52|7.51|7.51|0
1656360150000|2022-06-27 20:02:30|7.49|7.49|7.45|7.45|7.49|7.49|7.45|7.45|0
1656360160000|2022-06-27 20:02:40|7.47|7.47|7.43|7.43|7.47|7.47|7.43|7.43|0
1656360170000|2022-06-27 20:02:50|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656360180000|2022-06-27 20:03:00|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656360190000|2022-06-27 20:03:10|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656360200000|2022-06-27 20:03:20|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656360210000|2022-06-27 20:03:30|7.44|7.44|7.45|7.45|7.45|7.45|7.44|7.44|0
1656360220000|2022-06-27 20:03:40|7.47|7.47|7.46|7.46|7.47|7.47|7.46|7.46|0
1656360230000|2022-06-27 20:03:50|7.45|7.45|7.47|7.47|7.47|7.47|7.45|7.45|0
1656360240000|2022-06-27 20:04:00|7.46|7.46|7.45|7.45|7.46|7.46|7.45|7.45|0
1656360250000|2022-06-27 20:04:10|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656360260000|2022-06-27 20:04:20|7.45|7.45|7.47|7.47|7.47|7.47|7.45|7.45|0
1656360270000|2022-06-27 20:04:30|7.4|7.4|7.37|7.37|7.4|7.4|7.37|7.37|0
1656360280000|2022-06-27 20:04:40|7.41|7.41|7.44|7.44|7.44|7.44|7.41|7.41|0
1656360290000|2022-06-27 20:04:50|7.47|7.47|7.5|7.5|7.5|7.5|7.47|7.47|0
1656360300000|2022-06-27 20:05:00|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656360310000|2022-06-27 20:05:10|7.45|7.45|7.46|7.46|7.46|7.46|7.45|7.45|0
1656360320000|2022-06-27 20:05:20|7.45|7.45|7.47|7.47|7.47|7.47|7.45|7.45|0
1656360330000|2022-06-27 20:05:30|7.48|7.48|7.5|7.5|7.5|7.5|7.48|7.48|0
1656360340000|2022-06-27 20:05:40|7.52|7.52|7.51|7.51|7.52|7.52|7.51|7.51|0
1656360350000|2022-06-27 20:05:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656360360000|2022-06-27 20:06:00|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656360370000|2022-06-27 20:06:10|7.52|7.52|7.51|7.51|7.52|7.52|7.51|7.51|0
1656360380000|2022-06-27 20:06:20|7.52|7.52|7.55|7.55|7.55|7.55|7.52|7.52|0
1656360390000|2022-06-27 20:06:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656360400000|2022-06-27 20:06:40|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656360410000|2022-06-27 20:06:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656360420000|2022-06-27 20:07:00|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656360430000|2022-06-27 20:07:10|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656360450000|2022-06-27 20:07:30|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656360460000|2022-06-27 20:07:40|7.48|7.48|7.47|7.47|7.48|7.48|7.47|7.47|0
1656360470000|2022-06-27 20:07:50|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656360480000|2022-06-27 20:08:00|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656360490000|2022-06-27 20:08:10|7.49|7.49|7.47|7.47|7.49|7.49|7.47|7.47|0
1656360500000|2022-06-27 20:08:20|7.46|7.46|7.47|7.47|7.47|7.47|7.46|7.46|0
1656360520000|2022-06-27 20:08:40|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656360530000|2022-06-27 20:08:50|7.44|7.44|7.43|7.43|7.44|7.44|7.43|7.43|0
1656360540000|2022-06-27 20:09:00|7.42|7.42|7.41|7.41|7.42|7.42|7.41|7.41|0
1656360550000|2022-06-27 20:09:10|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656360560000|2022-06-27 20:09:20|7.43|7.43|7.41|7.41|7.43|7.43|7.41|7.41|0
1656360570000|2022-06-27 20:09:30|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656360580000|2022-06-27 20:09:40|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656360630000|2022-06-27 20:10:30|7.42|7.42|7.44|7.44|7.44|7.44|7.42|7.42|0
1656360640000|2022-06-27 20:10:40|7.45|7.45|7.42|7.42|7.45|7.45|7.42|7.42|0
1656360650000|2022-06-27 20:10:50|7.45|7.45|7.43|7.43|7.45|7.45|7.43|7.43|0
1656360660000|2022-06-27 20:11:00|7.41|7.41|7.42|7.42|7.42|7.42|7.41|7.41|0
1656360670000|2022-06-27 20:11:10|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656360680000|2022-06-27 20:11:20|7.4|7.4|7.37|7.37|7.4|7.4|7.37|7.37|0
1656360690000|2022-06-27 20:11:30|7.4|7.4|7.37|7.37|7.4|7.4|7.37|7.37|0
1656360700000|2022-06-27 20:11:40|7.4|7.4|7.36|7.36|7.4|7.4|7.36|7.36|0
1656360710000|2022-06-27 20:11:50|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656360720000|2022-06-27 20:12:00|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656360730000|2022-06-27 20:12:10|7.31|7.31|7.32|7.32|7.32|7.32|7.31|7.31|0
1656360740000|2022-06-27 20:12:20|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656360750000|2022-06-27 20:12:30|7.34|7.34|7.35|7.35|7.35|7.35|7.34|7.34|0
1656360770000|2022-06-27 20:12:50|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656360780000|2022-06-27 20:13:00|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656360790000|2022-06-27 20:13:10|7.36|7.36|7.35|7.35|7.36|7.36|7.35|7.35|0
1656360800000|2022-06-27 20:13:20|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656360810000|2022-06-27 20:13:30|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656360820000|2022-06-27 20:13:40|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656360830000|2022-06-27 20:13:50|7.39|7.39|7.4|7.4|7.4|7.4|7.39|7.39|0
1656360840000|2022-06-27 20:14:00|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656360850000|2022-06-27 20:14:10|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656360890000|2022-06-27 20:14:50|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656360930000|2022-06-27 20:15:30|7.35|7.35|7.4|7.4|7.4|7.4|7.35|7.35|0
1656360940000|2022-06-27 20:15:40|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656360960000|2022-06-27 20:16:00|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656360970000|2022-06-27 20:16:10|7.35|7.35|7.4|7.4|7.4|7.4|7.35|7.35|0
1656360980000|2022-06-27 20:16:20|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656360990000|2022-06-27 20:16:30|7.38|7.38|7.4|7.4|7.4|7.4|7.38|7.38|0
1656361000000|2022-06-27 20:16:40|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656361010000|2022-06-27 20:16:50|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656361020000|2022-06-27 20:17:00|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656361030000|2022-06-27 20:17:10|7.42|7.42|7.4|7.4|7.42|7.42|7.4|7.4|0
1656361040000|2022-06-27 20:17:20|7.42|7.42|7.41|7.41|7.42|7.42|7.41|7.41|0
1656361050000|2022-06-27 20:17:30|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656361060000|2022-06-27 20:17:40|7.43|7.43|7.41|7.41|7.43|7.43|7.41|7.41|0
1656361080000|2022-06-27 20:18:00|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656361100000|2022-06-27 20:18:20|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656361110000|2022-06-27 20:18:30|7.44|7.44|7.43|7.43|7.44|7.44|7.43|7.43|0
1656361130000|2022-06-27 20:18:50|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656361150000|2022-06-27 20:19:10|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656361160000|2022-06-27 20:19:20|7.39|7.39|7.4|7.4|7.4|7.4|7.39|7.39|0
1656361170000|2022-06-27 20:19:30|7.39|7.39|7.4|7.4|7.4|7.4|7.39|7.39|0
1656361180000|2022-06-27 20:19:40|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656361190000|2022-06-27 20:19:50|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656361200000|2022-06-27 20:20:00|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656361220000|2022-06-27 20:20:20|7.39|7.39|7.4|7.4|7.4|7.4|7.39|7.39|0
1656361290000|2022-06-27 20:21:30|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656361300000|2022-06-27 20:21:40|7.41|7.41|7.4|7.4|7.41|7.41|7.4|7.4|0
1656361320000|2022-06-27 20:22:00|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656361340000|2022-06-27 20:22:20|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656361350000|2022-06-27 20:22:30|7.41|7.41|7.4|7.4|7.41|7.41|7.4|7.4|0
1656361360000|2022-06-27 20:22:40|7.41|7.41|7.42|7.42|7.42|7.42|7.41|7.41|0
1656361380000|2022-06-27 20:23:00|7.41|7.41|7.42|7.42|7.42|7.42|7.41|7.41|0
1656361390000|2022-06-27 20:23:10|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656361410000|2022-06-27 20:23:30|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656361420000|2022-06-27 20:23:40|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656361440000|2022-06-27 20:24:00|7.39|7.39|7.4|7.4|7.4|7.4|7.39|7.39|0
1656361470000|2022-06-27 20:24:30|7.39|7.39|7.35|7.35|7.39|7.39|7.35|7.35|0
1656361480000|2022-06-27 20:24:40|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656361490000|2022-06-27 20:24:50|7.31|7.31|7.29|7.29|7.31|7.31|7.29|7.29|0
1656361500000|2022-06-27 20:25:00|7.35|7.35|7.39|7.39|7.39|7.39|7.35|7.35|0
1656361510000|2022-06-27 20:25:10|7.36|7.36|7.4|7.4|7.4|7.4|7.36|7.36|0
1656361530000|2022-06-27 20:25:30|7.38|7.38|7.35|7.35|7.38|7.38|7.35|7.35|0
1656361540000|2022-06-27 20:25:40|7.38|7.38|7.39|7.39|7.39|7.39|7.38|7.38|0
1656361550000|2022-06-27 20:25:50|7.4|7.4|7.39|7.39|7.4|7.4|7.39|7.39|0
1656361560000|2022-06-27 20:26:00|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656361580000|2022-06-27 20:26:20|7.38|7.38|7.37|7.37|7.38|7.38|7.37|7.37|0
1656361590000|2022-06-27 20:26:30|7.38|7.38|7.39|7.39|7.39|7.39|7.38|7.38|0
1656361600000|2022-06-27 20:26:40|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656361610000|2022-06-27 20:26:50|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656361620000|2022-06-27 20:27:00|7.39|7.39|7.4|7.4|7.4|7.4|7.39|7.39|0
1656361630000|2022-06-27 20:27:10|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656361640000|2022-06-27 20:27:20|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656361650000|2022-06-27 20:27:30|7.39|7.39|7.37|7.37|7.39|7.39|7.37|7.37|0
1656361670000|2022-06-27 20:27:50|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656361680000|2022-06-27 20:28:00|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656361690000|2022-06-27 20:28:10|7.37|7.37|7.36|7.36|7.37|7.37|7.36|7.36|0
1656361700000|2022-06-27 20:28:20|7.35|7.35|7.36|7.36|7.36|7.36|7.35|7.35|0
1656361710000|2022-06-27 20:28:30|7.35|7.35|7.37|7.37|7.37|7.37|7.35|7.35|0
1656361720000|2022-06-27 20:28:40|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656361730000|2022-06-27 20:28:50|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656361750000|2022-06-27 20:29:10|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656361760000|2022-06-27 20:29:20|7.39|7.39|7.35|7.35|7.39|7.39|7.35|7.35|0
1656361770000|2022-06-27 20:29:30|7.39|7.39|7.38|7.38|7.39|7.39|7.38|7.38|0
1656361780000|2022-06-27 20:29:40|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656361790000|2022-06-27 20:29:50|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656361800000|2022-06-27 20:30:00|7.38|7.38|7.39|7.39|7.39|7.39|7.38|7.38|0
1656361810000|2022-06-27 20:30:10|7.37|7.37|7.39|7.39|7.39|7.39|7.37|7.37|0
1656361820000|2022-06-27 20:30:20|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656361840000|2022-06-27 20:30:40|7.39|7.39|7.38|7.38|7.39|7.39|7.38|7.38|0
1656361850000|2022-06-27 20:30:50|7.37|7.37|7.38|7.38|7.38|7.38|7.37|7.37|0
1656361860000|2022-06-27 20:31:00|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656361870000|2022-06-27 20:31:10|7.4|7.4|7.37|7.37|7.4|7.4|7.37|7.37|0
1656361880000|2022-06-27 20:31:20|7.36|7.36|7.37|7.37|7.37|7.37|7.36|7.36|0
1656361890000|2022-06-27 20:31:30|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656361900000|2022-06-27 20:31:40|7.4|7.4|7.38|7.38|7.4|7.4|7.38|7.38|0
1656361910000|2022-06-27 20:31:50|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656361920000|2022-06-27 20:32:00|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656361930000|2022-06-27 20:32:10|7.36|7.36|7.35|7.35|7.36|7.36|7.35|7.35|0
1656361940000|2022-06-27 20:32:20|7.34|7.34|7.33|7.33|7.34|7.34|7.33|7.33|0
1656361950000|2022-06-27 20:32:30|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656361960000|2022-06-27 20:32:40|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656361970000|2022-06-27 20:32:50|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656361980000|2022-06-27 20:33:00|7.21|7.21|7.23|7.23|7.23|7.23|7.21|7.21|0
1656361990000|2022-06-27 20:33:10|7.22|7.22|7.27|7.27|7.27|7.27|7.22|7.22|0
1656362000000|2022-06-27 20:33:20|7.25|7.25|7.23|7.23|7.25|7.25|7.23|7.23|0
1656362010000|2022-06-27 20:33:30|7.24|7.24|7.23|7.23|7.24|7.24|7.23|7.23|0
1656362020000|2022-06-27 20:33:40|7.18|7.18|7.16|7.16|7.18|7.18|7.16|7.16|0
1656362030000|2022-06-27 20:33:50|7.21|7.21|7.2|7.2|7.21|7.21|7.2|7.2|0
1656362040000|2022-06-27 20:34:00|7.21|7.21|7.23|7.23|7.23|7.23|7.21|7.21|0
1656362050000|2022-06-27 20:34:10|7.25|7.25|7.24|7.24|7.25|7.25|7.24|7.24|0
1656362060000|2022-06-27 20:34:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656362070000|2022-06-27 20:34:30|7.27|7.27|7.26|7.26|7.27|7.27|7.26|7.26|0
1656362080000|2022-06-27 20:34:40|7.23|7.23|7.25|7.25|7.25|7.25|7.23|7.23|0
1656362090000|2022-06-27 20:34:50|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656362100000|2022-06-27 20:35:00|7.26|7.26|7.27|7.27|7.27|7.27|7.26|7.26|0
1656362110000|2022-06-27 20:35:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656362120000|2022-06-27 20:35:20|7.25|7.25|7.27|7.27|7.27|7.27|7.25|7.25|0
1656362130000|2022-06-27 20:35:30|7.28|7.28|7.27|7.27|7.28|7.28|7.27|7.27|0
1656362140000|2022-06-27 20:35:40|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656362150000|2022-06-27 20:35:50|7.3|7.3|7.29|7.29|7.3|7.3|7.29|7.29|0
1656362160000|2022-06-27 20:36:00|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656362170000|2022-06-27 20:36:10|7.27|7.27|7.28|7.28|7.28|7.28|7.27|7.27|0
1656362180000|2022-06-27 20:36:20|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656362190000|2022-06-27 20:36:30|7.28|7.28|7.29|7.29|7.29|7.29|7.28|7.28|0
1656362200000|2022-06-27 20:36:40|7.3|7.3|7.27|7.27|7.3|7.3|7.27|7.27|0
1656362210000|2022-06-27 20:36:50|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656362220000|2022-06-27 20:37:00|7.25|7.25|7.26|7.26|7.26|7.26|7.25|7.25|0
1656362230000|2022-06-27 20:37:10|7.25|7.25|7.24|7.24|7.25|7.25|7.24|7.24|0
1656362240000|2022-06-27 20:37:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656362260000|2022-06-27 20:37:40|7.24|7.24|7.25|7.25|7.25|7.25|7.24|7.24|0
1656362270000|2022-06-27 20:37:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656362280000|2022-06-27 20:38:00|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656362300000|2022-06-27 20:38:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656362310000|2022-06-27 20:38:30|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656362360000|2022-06-27 20:39:20|7.27|7.27|7.29|7.29|7.29|7.29|7.27|7.27|0
1656362370000|2022-06-27 20:39:30|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656362380000|2022-06-27 20:39:40|7.28|7.28|7.27|7.27|7.28|7.28|7.27|7.27|0
1656362390000|2022-06-27 20:39:50|7.28|7.28|7.29|7.29|7.29|7.29|7.28|7.28|0
1656362400000|2022-06-27 20:40:00|7.28|7.28|7.29|7.29|7.29|7.29|7.28|7.28|0
1656362410000|2022-06-27 20:40:10|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656362430000|2022-06-27 20:40:30|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656362440000|2022-06-27 20:40:40|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656362450000|2022-06-27 20:40:50|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656362460000|2022-06-27 20:41:00|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656362470000|2022-06-27 20:41:10|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656362490000|2022-06-27 20:41:30|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656362500000|2022-06-27 20:41:40|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656362520000|2022-06-27 20:42:00|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656362530000|2022-06-27 20:42:10|7.25|7.25|7.28|7.28|7.28|7.28|7.25|7.25|0
1656362540000|2022-06-27 20:42:20|7.27|7.27|7.25|7.25|7.27|7.27|7.25|7.25|0
1656362550000|2022-06-27 20:42:30|7.26|7.26|7.23|7.23|7.26|7.26|7.23|7.23|0
1656362560000|2022-06-27 20:42:40|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656362580000|2022-06-27 20:43:00|7.16|7.16|7.15|7.15|7.16|7.16|7.15|7.15|0
1656362590000|2022-06-27 20:43:10|7.12|7.12|7.1|7.1|7.12|7.12|7.1|7.1|0
1656362600000|2022-06-27 20:43:20|7.12|7.12|7.1|7.1|7.12|7.12|7.1|7.1|0
1656362610000|2022-06-27 20:43:30|7.2|7.2|7.14|7.14|7.2|7.2|7.14|7.14|0
1656362620000|2022-06-27 20:43:40|7.17|7.17|7.16|7.16|7.17|7.17|7.16|7.16|0
1656362630000|2022-06-27 20:43:50|7.15|7.15|7.16|7.16|7.16|7.16|7.15|7.15|0
1656362640000|2022-06-27 20:44:00|7.15|7.15|7.16|7.16|7.16|7.16|7.15|7.15|0
1656362650000|2022-06-27 20:44:10|7.17|7.17|7.15|7.15|7.17|7.17|7.15|7.15|0
1656362660000|2022-06-27 20:44:20|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656362670000|2022-06-27 20:44:30|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656362680000|2022-06-27 20:44:40|7.15|7.15|7.2|7.2|7.2|7.2|7.15|7.15|0
1656362690000|2022-06-27 20:44:50|7.19|7.19|7.18|7.18|7.19|7.19|7.18|7.18|0
1656362700000|2022-06-27 20:45:00|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656362710000|2022-06-27 20:45:10|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656362720000|2022-06-27 20:45:20|7.19|7.19|7.18|7.18|7.19|7.19|7.18|7.18|0
1656362730000|2022-06-27 20:45:30|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656362740000|2022-06-27 20:45:40|7.18|7.18|7.19|7.19|7.19|7.19|7.18|7.18|0
1656362750000|2022-06-27 20:45:50|7.2|7.2|7.19|7.19|7.2|7.2|7.19|7.19|0
1656362760000|2022-06-27 20:46:00|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656362770000|2022-06-27 20:46:10|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656362790000|2022-06-27 20:46:30|7.2|7.2|7.19|7.19|7.2|7.2|7.19|7.19|0
1656362800000|2022-06-27 20:46:40|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656362820000|2022-06-27 20:47:00|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656362860000|2022-06-27 20:47:40|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656362870000|2022-06-27 20:47:50|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656362890000|2022-06-27 20:48:10|7.22|7.22|7.23|7.23|7.23|7.23|7.22|7.22|0
1656362900000|2022-06-27 20:48:20|7.22|7.22|7.23|7.23|7.23|7.23|7.22|7.22|0
1656362910000|2022-06-27 20:48:30|7.25|7.25|7.26|7.26|7.26|7.26|7.25|7.25|0
1656362920000|2022-06-27 20:48:40|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656362930000|2022-06-27 20:48:50|7.24|7.24|7.25|7.25|7.25|7.25|7.24|7.24|0
1656362940000|2022-06-27 20:49:00|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656362950000|2022-06-27 20:49:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656362960000|2022-06-27 20:49:20|7.26|7.26|7.25|7.25|7.26|7.26|7.25|7.25|0
1656362970000|2022-06-27 20:49:30|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656362980000|2022-06-27 20:49:40|7.28|7.28|7.29|7.29|7.29|7.29|7.28|7.28|0
1656362990000|2022-06-27 20:49:50|7.3|7.3|7.29|7.29|7.3|7.3|7.29|7.29|0
1656363000000|2022-06-27 20:50:00|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656363010000|2022-06-27 20:50:10|7.29|7.29|7.3|7.3|7.3|7.3|7.29|7.29|0
1656363020000|2022-06-27 20:50:20|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656363040000|2022-06-27 20:50:40|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656363050000|2022-06-27 20:50:50|7.26|7.26|7.27|7.27|7.27|7.27|7.26|7.26|0
1656363070000|2022-06-27 20:51:10|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656363090000|2022-06-27 20:51:30|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656363140000|2022-06-27 20:52:20|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656363160000|2022-06-27 20:52:40|7.3|7.3|7.29|7.29|7.3|7.3|7.29|7.29|0
1656363170000|2022-06-27 20:52:50|7.28|7.28|7.3|7.3|7.3|7.3|7.28|7.28|0
1656363180000|2022-06-27 20:53:00|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656363210000|2022-06-27 20:53:30|7.3|7.3|7.29|7.29|7.3|7.3|7.29|7.29|0
1656363220000|2022-06-27 20:53:40|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656363260000|2022-06-27 20:54:20|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656363270000|2022-06-27 20:54:30|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656363280000|2022-06-27 20:54:40|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656363290000|2022-06-27 20:54:50|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656363350000|2022-06-27 20:55:50|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656363360000|2022-06-27 20:56:00|7.3|7.3|7.31|7.31|7.31|7.31|7.3|7.3|0
1656363370000|2022-06-27 20:56:10|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656363400000|2022-06-27 20:56:40|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656363410000|2022-06-27 20:56:50|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656363430000|2022-06-27 20:57:10|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656363440000|2022-06-27 20:57:20|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656363470000|2022-06-27 20:57:50|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656363480000|2022-06-27 20:58:00|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656363490000|2022-06-27 20:58:10|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656363610000|2022-06-27 21:00:10|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656363620000|2022-06-27 21:00:20|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656363640000|2022-06-27 21:00:40|7.28|7.28|7.29|7.29|7.29|7.29|7.28|7.28|0
1656363650000|2022-06-27 21:00:50|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656363660000|2022-06-27 21:01:00|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656363690000|2022-06-27 21:01:30|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656363700000|2022-06-27 21:01:40|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656363710000|2022-06-27 21:01:50|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656363750000|2022-06-27 21:02:30|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656363760000|2022-06-27 21:02:40|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656363770000|2022-06-27 21:02:50|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656363790000|2022-06-27 21:03:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656363830000|2022-06-27 21:03:50|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656363840000|2022-06-27 21:04:00|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656363850000|2022-06-27 21:04:10|7.25|7.25|7.27|7.27|7.27|7.27|7.25|7.25|0
1656363860000|2022-06-27 21:04:20|7.26|7.26|7.27|7.27|7.27|7.27|7.26|7.26|0
1656363880000|2022-06-27 21:04:40|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656363890000|2022-06-27 21:04:50|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656363900000|2022-06-27 21:05:00|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656363920000|2022-06-27 21:05:20|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656363930000|2022-06-27 21:05:30|7.28|7.28|7.29|7.29|7.29|7.29|7.28|7.28|0
1656363950000|2022-06-27 21:05:50|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656363960000|2022-06-27 21:06:00|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656363970000|2022-06-27 21:06:10|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656364030000|2022-06-27 21:07:10|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656364050000|2022-06-27 21:07:30|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656364060000|2022-06-27 21:07:40|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656364070000|2022-06-27 21:07:50|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656364080000|2022-06-27 21:08:00|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656364120000|2022-06-27 21:08:40|7.27|7.27|7.28|7.28|7.28|7.28|7.27|7.27|0
1656364130000|2022-06-27 21:08:50|7.27|7.27|7.28|7.28|7.28|7.28|7.27|7.27|0
1656364150000|2022-06-27 21:09:10|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656364160000|2022-06-27 21:09:20|7.29|7.29|7.27|7.27|7.29|7.29|7.27|7.27|0
1656364180000|2022-06-27 21:09:40|7.26|7.26|7.27|7.27|7.27|7.27|7.26|7.26|0
1656364200000|2022-06-27 21:10:00|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656364210000|2022-06-27 21:10:10|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656364220000|2022-06-27 21:10:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656364230000|2022-06-27 21:10:30|7.26|7.26|7.25|7.25|7.26|7.26|7.25|7.25|0
1656364270000|2022-06-27 21:11:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656364280000|2022-06-27 21:11:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656364320000|2022-06-27 21:12:00|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656364340000|2022-06-27 21:12:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656364370000|2022-06-27 21:12:50|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656364380000|2022-06-27 21:13:00|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656364400000|2022-06-27 21:13:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656364420000|2022-06-27 21:13:40|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656364450000|2022-06-27 21:14:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656364490000|2022-06-27 21:14:50|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656364500000|2022-06-27 21:15:00|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656364510000|2022-06-27 21:15:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656364520000|2022-06-27 21:15:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656364550000|2022-06-27 21:15:50|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656364560000|2022-06-27 21:16:00|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656364580000|2022-06-27 21:16:20|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656364590000|2022-06-27 21:16:30|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656364600000|2022-06-27 21:16:40|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656364640000|2022-06-27 21:17:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656364710000|2022-06-27 21:18:30|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656364770000|2022-06-27 21:19:30|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656364780000|2022-06-27 21:19:40|7.25|7.25|7.28|7.28|7.28|7.28|7.25|7.25|0
1656364800000|2022-06-27 21:20:00|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656364840000|2022-06-27 21:20:40|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656364880000|2022-06-27 21:21:20|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656364910000|2022-06-27 21:21:50|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656364930000|2022-06-27 21:22:10|7.25|7.25|7.26|7.26|7.26|7.26|7.25|7.25|0
1656364940000|2022-06-27 21:22:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656364990000|2022-06-27 21:23:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656365000000|2022-06-27 21:23:20|7.25|7.25|7.26|7.26|7.26|7.26|7.25|7.25|0
1656365040000|2022-06-27 21:24:00|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656365060000|2022-06-27 21:24:20|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656365090000|2022-06-27 21:24:50|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656365100000|2022-06-27 21:25:00|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656365150000|2022-06-27 21:25:50|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656365180000|2022-06-27 21:26:20|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656365190000|2022-06-27 21:26:30|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656365200000|2022-06-27 21:26:40|7.25|7.25|7.27|7.27|7.27|7.27|7.25|7.25|0
1656365220000|2022-06-27 21:27:00|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656365240000|2022-06-27 21:27:20|7.26|7.26|7.25|7.25|7.26|7.26|7.25|7.25|0
1656365260000|2022-06-27 21:27:40|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656365270000|2022-06-27 21:27:50|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656365280000|2022-06-27 21:28:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656365290000|2022-06-27 21:28:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656365300000|2022-06-27 21:28:20|7.23|7.23|7.24|7.24|7.24|7.24|7.23|7.23|0
1656365310000|2022-06-27 21:28:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656365320000|2022-06-27 21:28:40|7.24|7.24|7.2|7.2|7.24|7.24|7.2|7.2|0
1656365330000|2022-06-27 21:28:50|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656365340000|2022-06-27 21:29:00|7.24|7.24|7.2|7.2|7.24|7.24|7.2|7.2|0
1656365370000|2022-06-27 21:29:30|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656365390000|2022-06-27 21:29:50|7.18|7.18|7.15|7.15|7.18|7.18|7.15|7.15|0
1656365410000|2022-06-27 21:30:10|7.18|7.18|7.14|7.14|7.18|7.18|7.14|7.14|0
1656365420000|2022-06-27 21:30:20|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656365430000|2022-06-27 21:30:30|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656365440000|2022-06-27 21:30:40|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656365460000|2022-06-27 21:31:00|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656365470000|2022-06-27 21:31:10|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656365480000|2022-06-27 21:31:20|7.11|7.11|7.15|7.15|7.15|7.15|7.11|7.11|0
1656365490000|2022-06-27 21:31:30|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656365500000|2022-06-27 21:31:40|7.06|7.06|7.09|7.09|7.09|7.09|7.06|7.06|0
1656365510000|2022-06-27 21:31:50|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656365520000|2022-06-27 21:32:00|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656365550000|2022-06-27 21:32:30|7.11|7.11|7.1|7.1|7.11|7.11|7.1|7.1|0
1656365560000|2022-06-27 21:32:40|7.13|7.13|7.09|7.09|7.13|7.13|7.09|7.09|0
1656365570000|2022-06-27 21:32:50|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656365580000|2022-06-27 21:33:00|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656365590000|2022-06-27 21:33:10|7.12|7.12|7.13|7.13|7.13|7.13|7.12|7.12|0
1656365600000|2022-06-27 21:33:20|7.12|7.12|7.1|7.1|7.12|7.12|7.1|7.1|0
1656365620000|2022-06-27 21:33:40|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656365650000|2022-06-27 21:34:10|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656365660000|2022-06-27 21:34:20|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656365700000|2022-06-27 21:35:00|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656365720000|2022-06-27 21:35:20|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1656365730000|2022-06-27 21:35:30|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656365740000|2022-06-27 21:35:40|7.14|7.14|7.15|7.15|7.15|7.15|7.14|7.14|0
1656365770000|2022-06-27 21:36:10|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656365780000|2022-06-27 21:36:20|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656365990000|2022-06-27 21:39:50|7.17|7.17|7.15|7.15|7.17|7.17|7.15|7.15|0
1656366000000|2022-06-27 21:40:00|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656366010000|2022-06-27 21:40:10|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656366040000|2022-06-27 21:40:40|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656366050000|2022-06-27 21:40:50|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656366090000|2022-06-27 21:41:30|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656366110000|2022-06-27 21:41:50|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656366120000|2022-06-27 21:42:00|7.18|7.18|7.19|7.19|7.19|7.19|7.18|7.18|0
1656366150000|2022-06-27 21:42:30|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656366190000|2022-06-27 21:43:10|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656366200000|2022-06-27 21:43:20|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656366400000|2022-06-27 21:46:40|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656366480000|2022-06-27 21:48:00|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656366510000|2022-06-27 21:48:30|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656366520000|2022-06-27 21:48:40|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656366610000|2022-06-27 21:50:10|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656366630000|2022-06-27 21:50:30|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656366650000|2022-06-27 21:50:50|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656366670000|2022-06-27 21:51:10|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656366710000|2022-06-27 21:51:50|7.21|7.21|7.2|7.2|7.21|7.21|7.2|7.2|0
1656366740000|2022-06-27 21:52:20|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656366770000|2022-06-27 21:52:50|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656366830000|2022-06-27 21:53:50|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656367080000|2022-06-27 21:58:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656367140000|2022-06-27 21:59:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656367150000|2022-06-27 21:59:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656367230000|2022-06-27 22:00:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656367240000|2022-06-27 22:00:40|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656367300000|2022-06-27 22:01:40|7.24|7.24|7.25|7.25|7.25|7.25|7.24|7.24|0
1656367310000|2022-06-27 22:01:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656367330000|2022-06-27 22:02:10|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656367340000|2022-06-27 22:02:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656367350000|2022-06-27 22:02:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656367360000|2022-06-27 22:02:40|7.24|7.24|7.23|7.23|7.24|7.24|7.23|7.23|0
1656367390000|2022-06-27 22:03:10|7.22|7.22|7.23|7.23|7.23|7.23|7.22|7.22|0
1656367410000|2022-06-27 22:03:30|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656367420000|2022-06-27 22:03:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656367430000|2022-06-27 22:03:50|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656367470000|2022-06-27 22:04:30|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656367490000|2022-06-27 22:04:50|7.2|7.2|7.22|7.22|7.22|7.22|7.2|7.2|0
1656367500000|2022-06-27 22:05:00|7.21|7.21|7.22|7.22|7.22|7.22|7.21|7.21|0
1656367530000|2022-06-27 22:05:30|7.21|7.21|7.22|7.22|7.22|7.22|7.21|7.21|0
1656367660000|2022-06-27 22:07:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656367670000|2022-06-27 22:07:50|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656367680000|2022-06-27 22:08:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656367730000|2022-06-27 22:08:50|7.22|7.22|7.23|7.23|7.23|7.23|7.22|7.22|0
1656367760000|2022-06-27 22:09:20|7.22|7.22|7.23|7.23|7.23|7.23|7.22|7.22|0
1656367850000|2022-06-27 22:10:50|7.22|7.22|7.23|7.23|7.23|7.23|7.22|7.22|0
1656367870000|2022-06-27 22:11:10|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656367880000|2022-06-27 22:11:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656367900000|2022-06-27 22:11:40|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656367910000|2022-06-27 22:11:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656367920000|2022-06-27 22:12:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656367930000|2022-06-27 22:12:10|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656367940000|2022-06-27 22:12:20|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656367990000|2022-06-27 22:13:10|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656368010000|2022-06-27 22:13:30|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656368100000|2022-06-27 22:15:00|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656368110000|2022-06-27 22:15:10|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656368120000|2022-06-27 22:15:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656368170000|2022-06-27 22:16:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656368180000|2022-06-27 22:16:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656368200000|2022-06-27 22:16:40|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656368230000|2022-06-27 22:17:10|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656368240000|2022-06-27 22:17:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656368250000|2022-06-27 22:17:30|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656368260000|2022-06-27 22:17:40|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656368330000|2022-06-27 22:18:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656368340000|2022-06-27 22:19:00|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656368350000|2022-06-27 22:19:10|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656368380000|2022-06-27 22:19:40|7.24|7.24|7.2|7.2|7.24|7.24|7.2|7.2|0
1656368470000|2022-06-27 22:21:10|7.21|7.21|7.2|7.2|7.21|7.21|7.2|7.2|0
1656368510000|2022-06-27 22:21:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656368530000|2022-06-27 22:22:10|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656368540000|2022-06-27 22:22:20|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656368550000|2022-06-27 22:22:30|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656368570000|2022-06-27 22:22:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656368580000|2022-06-27 22:23:00|7.22|7.22|7.23|7.23|7.23|7.23|7.22|7.22|0
1656368590000|2022-06-27 22:23:10|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656368650000|2022-06-27 22:24:10|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656368670000|2022-06-27 22:24:30|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656368680000|2022-06-27 22:24:40|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656368700000|2022-06-27 22:25:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656368790000|2022-06-27 22:26:30|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656368810000|2022-06-27 22:26:50|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656368820000|2022-06-27 22:27:00|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656368830000|2022-06-27 22:27:10|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656368850000|2022-06-27 22:27:30|7.23|7.23|7.24|7.24|7.24|7.24|7.23|7.23|0
1656368890000|2022-06-27 22:28:10|7.23|7.23|7.25|7.25|7.25|7.25|7.23|7.23|0
1656368900000|2022-06-27 22:28:20|7.24|7.24|7.25|7.25|7.25|7.25|7.24|7.24|0
1656368930000|2022-06-27 22:28:50|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656368940000|2022-06-27 22:29:00|7.27|7.27|7.25|7.25|7.27|7.27|7.25|7.25|0
1656368950000|2022-06-27 22:29:10|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656368960000|2022-06-27 22:29:20|7.26|7.26|7.25|7.25|7.26|7.26|7.25|7.25|0
1656368970000|2022-06-27 22:29:30|7.26|7.26|7.25|7.25|7.26|7.26|7.25|7.25|0
1656369000000|2022-06-27 22:30:00|7.26|7.26|7.25|7.25|7.26|7.26|7.25|7.25|0
1656369020000|2022-06-27 22:30:20|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656369050000|2022-06-27 22:30:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656369060000|2022-06-27 22:31:00|7.25|7.25|7.26|7.26|7.26|7.26|7.25|7.25|0
1656369070000|2022-06-27 22:31:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656369170000|2022-06-27 22:32:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656369180000|2022-06-27 22:33:00|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656369200000|2022-06-27 22:33:20|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656369250000|2022-06-27 22:34:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656369270000|2022-06-27 22:34:30|7.26|7.26|7.25|7.25|7.26|7.26|7.25|7.25|0
1656369420000|2022-06-27 22:37:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656369520000|2022-06-27 22:38:40|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656369530000|2022-06-27 22:38:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656369590000|2022-06-27 22:39:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656369610000|2022-06-27 22:40:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656369690000|2022-06-27 22:41:30|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656369760000|2022-06-27 22:42:40|7.24|7.24|7.25|7.25|7.25|7.25|7.24|7.24|0
1656369770000|2022-06-27 22:42:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656369780000|2022-06-27 22:43:00|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656369820000|2022-06-27 22:43:40|7.23|7.23|7.25|7.25|7.25|7.25|7.23|7.23|0
1656369840000|2022-06-27 22:44:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656369850000|2022-06-27 22:44:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656369860000|2022-06-27 22:44:20|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656369870000|2022-06-27 22:44:30|7.24|7.24|7.26|7.26|7.26|7.26|7.24|7.24|0
1656369880000|2022-06-27 22:44:40|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656369910000|2022-06-27 22:45:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656369920000|2022-06-27 22:45:20|7.25|7.25|7.26|7.26|7.26|7.26|7.25|7.25|0
1656369940000|2022-06-27 22:45:40|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656369970000|2022-06-27 22:46:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656370000000|2022-06-27 22:46:40|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656370050000|2022-06-27 22:47:30|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656370070000|2022-06-27 22:47:50|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656370130000|2022-06-27 22:48:50|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656370140000|2022-06-27 22:49:00|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656370160000|2022-06-27 22:49:20|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656370250000|2022-06-27 22:50:50|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656370260000|2022-06-27 22:51:00|7.26|7.26|7.25|7.25|7.26|7.26|7.25|7.25|0
1656370280000|2022-06-27 22:51:20|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656370310000|2022-06-27 22:51:50|7.25|7.25|7.26|7.26|7.26|7.26|7.25|7.25|0
1656370320000|2022-06-27 22:52:00|7.25|7.25|7.26|7.26|7.26|7.26|7.25|7.25|0
1656370340000|2022-06-27 22:52:20|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656370370000|2022-06-27 22:52:50|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656370420000|2022-06-27 22:53:40|7.25|7.25|7.26|7.26|7.26|7.26|7.25|7.25|0
1656370430000|2022-06-27 22:53:50|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656370450000|2022-06-27 22:54:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656370460000|2022-06-27 22:54:20|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656370520000|2022-06-27 22:55:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656370530000|2022-06-27 22:55:30|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656370560000|2022-06-27 22:56:00|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656370590000|2022-06-27 22:56:30|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656370600000|2022-06-27 22:56:40|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656370630000|2022-06-27 22:57:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656370640000|2022-06-27 22:57:20|7.25|7.25|7.26|7.26|7.26|7.26|7.25|7.25|0
1656370660000|2022-06-27 22:57:40|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656370670000|2022-06-27 22:57:50|7.26|7.26|7.27|7.27|7.27|7.27|7.26|7.26|0
1656370680000|2022-06-27 22:58:00|7.26|7.26|7.27|7.27|7.27|7.27|7.26|7.26|0
1656370690000|2022-06-27 22:58:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656370700000|2022-06-27 22:58:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656370720000|2022-06-27 22:58:40|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656370740000|2022-06-27 22:59:00|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656370750000|2022-06-27 22:59:10|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656370770000|2022-06-27 22:59:30|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656370780000|2022-06-27 22:59:40|7.27|7.27|7.25|7.25|7.27|7.27|7.25|7.25|0
1656370800000|2022-06-27 23:00:00|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656370810000|2022-06-27 23:00:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656370850000|2022-06-27 23:00:50|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656370860000|2022-06-27 23:01:00|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656370930000|2022-06-27 23:02:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656370940000|2022-06-27 23:02:20|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656371000000|2022-06-27 23:03:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656371010000|2022-06-27 23:03:30|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656371030000|2022-06-27 23:03:50|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656371050000|2022-06-27 23:04:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656371070000|2022-06-27 23:04:30|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656372050000|2022-06-27 23:20:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656372060000|2022-06-27 23:21:00|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656372250000|2022-06-27 23:24:10|7.24|7.24|7.25|7.25|7.25|7.25|7.24|7.24|0
1656372390000|2022-06-27 23:26:30|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656372400000|2022-06-27 23:26:40|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656372550000|2022-06-27 23:29:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656372560000|2022-06-27 23:29:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656372660000|2022-06-27 23:31:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656372740000|2022-06-27 23:32:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656372750000|2022-06-27 23:32:30|7.24|7.24|7.23|7.23|7.24|7.24|7.23|7.23|0
1656372760000|2022-06-27 23:32:40|7.24|7.24|7.23|7.23|7.24|7.24|7.23|7.23|0
1656372770000|2022-06-27 23:32:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656372780000|2022-06-27 23:33:00|7.23|7.23|7.22|7.22|7.23|7.23|7.22|7.22|0
1656372790000|2022-06-27 23:33:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656372820000|2022-06-27 23:33:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656372860000|2022-06-27 23:34:20|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656372870000|2022-06-27 23:34:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656372890000|2022-06-27 23:34:50|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656372920000|2022-06-27 23:35:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656372970000|2022-06-27 23:36:10|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656373010000|2022-06-27 23:36:50|7.23|7.23|7.22|7.22|7.23|7.23|7.22|7.22|0
1656373050000|2022-06-27 23:37:30|7.21|7.21|7.22|7.22|7.22|7.22|7.21|7.21|0
1656373060000|2022-06-27 23:37:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656373070000|2022-06-27 23:37:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656373150000|2022-06-27 23:39:10|7.22|7.22|7.21|7.21|7.22|7.22|7.21|7.21|0
1656373170000|2022-06-27 23:39:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656373210000|2022-06-27 23:40:10|7.22|7.22|7.23|7.23|7.23|7.23|7.22|7.22|0
1656373230000|2022-06-27 23:40:30|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656373300000|2022-06-27 23:41:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656373340000|2022-06-27 23:42:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656373360000|2022-06-27 23:42:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656373400000|2022-06-27 23:43:20|7.24|7.24|7.23|7.23|7.24|7.24|7.23|7.23|0
1656373410000|2022-06-27 23:43:30|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656373430000|2022-06-27 23:43:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656373440000|2022-06-27 23:44:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656373470000|2022-06-27 23:44:30|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656373500000|2022-06-27 23:45:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656373510000|2022-06-27 23:45:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656373540000|2022-06-27 23:45:40|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656373550000|2022-06-27 23:45:50|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656373570000|2022-06-27 23:46:10|7.23|7.23|7.25|7.25|7.25|7.25|7.23|7.23|0
1656373580000|2022-06-27 23:46:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656373640000|2022-06-27 23:47:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656373660000|2022-06-27 23:47:40|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656373670000|2022-06-27 23:47:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656373690000|2022-06-27 23:48:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656373700000|2022-06-27 23:48:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656373720000|2022-06-27 23:48:40|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656373730000|2022-06-27 23:48:50|7.21|7.21|7.24|7.24|7.24|7.24|7.21|7.21|0
1656373740000|2022-06-27 23:49:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656373800000|2022-06-27 23:50:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656373810000|2022-06-27 23:50:10|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656373820000|2022-06-27 23:50:20|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656373830000|2022-06-27 23:50:30|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656373860000|2022-06-27 23:51:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656373900000|2022-06-27 23:51:40|7.21|7.21|7.23|7.23|7.23|7.23|7.21|7.21|0
1656373930000|2022-06-27 23:52:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656373970000|2022-06-27 23:52:50|7.23|7.23|7.24|7.24|7.24|7.24|7.23|7.23|0
1656373980000|2022-06-27 23:53:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656373990000|2022-06-27 23:53:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656374020000|2022-06-27 23:53:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656374060000|2022-06-27 23:54:20|7.22|7.22|7.23|7.23|7.23|7.23|7.22|7.22|0
1656374080000|2022-06-27 23:54:40|7.22|7.22|7.23|7.23|7.23|7.23|7.22|7.22|0
1656374130000|2022-06-27 23:55:30|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656374140000|2022-06-27 23:55:40|7.23|7.23|7.22|7.22|7.23|7.23|7.22|7.22|0
1656374150000|2022-06-27 23:55:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656374170000|2022-06-27 23:56:10|7.22|7.22|7.23|7.23|7.23|7.23|7.22|7.22|0
1656374220000|2022-06-27 23:57:00|7.24|7.24|7.23|7.23|7.24|7.24|7.23|7.23|0
1656374230000|2022-06-27 23:57:10|7.21|7.21|7.23|7.23|7.23|7.23|7.21|7.21|0
1656374240000|2022-06-27 23:57:20|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656374250000|2022-06-27 23:57:30|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656374300000|2022-06-27 23:58:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656374310000|2022-06-27 23:58:30|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656374320000|2022-06-27 23:58:40|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656374330000|2022-06-27 23:58:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656374340000|2022-06-27 23:59:00|7.25|7.25|7.24|7.24|7.25|7.25|7.24|7.24|0
1656374350000|2022-06-27 23:59:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656374360000|2022-06-27 23:59:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656374380000|2022-06-27 23:59:40|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656374390000|2022-06-27 23:59:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656403200000|2022-06-28 08:00:00|7.25|7.25|7.33|7.33|7.33|7.33|7.25|7.25|0
1656403210000|2022-06-28 08:00:10|7.25|7.25|7.24|7.24|7.25|7.25|7.24|7.24|0
1656403230000|2022-06-28 08:00:30|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656403250000|2022-06-28 08:00:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656403260000|2022-06-28 08:01:00|7.24|7.24|7.23|7.23|7.24|7.24|7.23|7.23|0
1656403270000|2022-06-28 08:01:10|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656403280000|2022-06-28 08:01:20|7.18|7.18|7.23|7.23|7.23|7.23|7.18|7.18|0
1656403320000|2022-06-28 08:02:00|7.24|7.24|7.19|7.19|7.24|7.24|7.19|7.19|0
1656403350000|2022-06-28 08:02:30|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656403380000|2022-06-28 08:03:00|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656403400000|2022-06-28 08:03:20|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656403440000|2022-06-28 08:04:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656403500000|2022-06-28 08:05:00|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656403540000|2022-06-28 08:05:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656403570000|2022-06-28 08:06:10|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656403590000|2022-06-28 08:06:30|7.21|7.21|7.2|7.2|7.21|7.21|7.2|7.2|0
1656403660000|2022-06-28 08:07:40|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656403720000|2022-06-28 08:08:40|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656403730000|2022-06-28 08:08:50|7.24|7.24|7.25|7.25|7.25|7.25|7.24|7.24|0
1656403750000|2022-06-28 08:09:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656403790000|2022-06-28 08:09:50|7.25|7.25|7.26|7.26|7.26|7.26|7.25|7.25|0
1656403800000|2022-06-28 08:10:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656403820000|2022-06-28 08:10:20|7.26|7.26|7.27|7.27|7.27|7.27|7.26|7.26|0
1656403890000|2022-06-28 08:11:30|7.28|7.28|7.27|7.27|7.28|7.28|7.27|7.27|0
1656403900000|2022-06-28 08:11:40|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656403910000|2022-06-28 08:11:50|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656403920000|2022-06-28 08:12:00|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656403940000|2022-06-28 08:12:20|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656403950000|2022-06-28 08:12:30|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656404060000|2022-06-28 08:14:20|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656404090000|2022-06-28 08:14:50|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656404100000|2022-06-28 08:15:00|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656404150000|2022-06-28 08:15:50|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656404180000|2022-06-28 08:16:20|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656404200000|2022-06-28 08:16:40|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656404220000|2022-06-28 08:17:00|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656404250000|2022-06-28 08:17:30|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656404260000|2022-06-28 08:17:40|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656404270000|2022-06-28 08:17:50|7.27|7.27|7.28|7.28|7.28|7.28|7.27|7.27|0
1656404280000|2022-06-28 08:18:00|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656404290000|2022-06-28 08:18:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656404300000|2022-06-28 08:18:20|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656404310000|2022-06-28 08:18:30|7.28|7.28|7.27|7.27|7.28|7.28|7.27|7.27|0
1656404510000|2022-06-28 08:21:50|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656404520000|2022-06-28 08:22:00|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656404550000|2022-06-28 08:22:30|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656404600000|2022-06-28 08:23:20|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656404610000|2022-06-28 08:23:30|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656404650000|2022-06-28 08:24:10|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656404730000|2022-06-28 08:25:30|7.33|7.33|7.35|7.35|7.35|7.35|7.33|7.33|0
1656404740000|2022-06-28 08:25:40|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656404780000|2022-06-28 08:26:20|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656404790000|2022-06-28 08:26:30|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656404850000|2022-06-28 08:27:30|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656404860000|2022-06-28 08:27:40|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656404940000|2022-06-28 08:29:00|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656405000000|2022-06-28 08:30:00|7.35|7.35|7.37|7.37|7.37|7.37|7.35|7.35|0
1656405050000|2022-06-28 08:30:50|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656405100000|2022-06-28 08:31:40|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656405150000|2022-06-28 08:32:30|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656405160000|2022-06-28 08:32:40|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656405170000|2022-06-28 08:32:50|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656405230000|2022-06-28 08:33:50|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656405290000|2022-06-28 08:34:50|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656405320000|2022-06-28 08:35:20|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656405370000|2022-06-28 08:36:10|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656405550000|2022-06-28 08:39:10|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656405560000|2022-06-28 08:39:20|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656405760000|2022-06-28 08:42:40|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656405780000|2022-06-28 08:43:00|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656405850000|2022-06-28 08:44:10|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656405950000|2022-06-28 08:45:50|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656406000000|2022-06-28 08:46:40|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656406050000|2022-06-28 08:47:30|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656406210000|2022-06-28 08:50:10|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656406340000|2022-06-28 08:52:20|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656406370000|2022-06-28 08:52:50|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656406490000|2022-06-28 08:54:50|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656406520000|2022-06-28 08:55:20|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656406540000|2022-06-28 08:55:40|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656406610000|2022-06-28 08:56:50|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656406620000|2022-06-28 08:57:00|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656406630000|2022-06-28 08:57:10|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656406640000|2022-06-28 08:57:20|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656406740000|2022-06-28 08:59:00|7.35|7.35|7.34|7.34|7.35|7.35|7.34|7.34|0
1656406870000|2022-06-28 09:01:10|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656407000000|2022-06-28 09:03:20|7.36|7.36|7.35|7.35|7.36|7.36|7.35|7.35|0
1656407030000|2022-06-28 09:03:50|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656407040000|2022-06-28 09:04:00|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656407240000|2022-06-28 09:07:20|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656407300000|2022-06-28 09:08:20|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656407410000|2022-06-28 09:10:10|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656407700000|2022-06-28 09:15:00|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656407810000|2022-06-28 09:16:50|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656407870000|2022-06-28 09:17:50|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656407910000|2022-06-28 09:18:30|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656407960000|2022-06-28 09:19:20|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656407990000|2022-06-28 09:19:50|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656408060000|2022-06-28 09:21:00|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656408110000|2022-06-28 09:21:50|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656408140000|2022-06-28 09:22:20|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656408170000|2022-06-28 09:22:50|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656408300000|2022-06-28 09:25:00|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656408370000|2022-06-28 09:26:10|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656408420000|2022-06-28 09:27:00|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656408570000|2022-06-28 09:29:30|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656408630000|2022-06-28 09:30:30|7.34|7.34|7.33|7.33|7.34|7.34|7.33|7.33|0
1656408700000|2022-06-28 09:31:40|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656408720000|2022-06-28 09:32:00|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656408840000|2022-06-28 09:34:00|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656408850000|2022-06-28 09:34:10|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656408860000|2022-06-28 09:34:20|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656408950000|2022-06-28 09:35:50|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656409070000|2022-06-28 09:37:50|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656409100000|2022-06-28 09:38:20|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656409140000|2022-06-28 09:39:00|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656409290000|2022-06-28 09:41:30|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656409560000|2022-06-28 09:46:00|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656409680000|2022-06-28 09:48:00|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656409960000|2022-06-28 09:52:40|7.36|7.36|7.38|7.38|7.38|7.38|7.36|7.36|0
1656409990000|2022-06-28 09:53:10|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656410010000|2022-06-28 09:53:30|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656410080000|2022-06-28 09:54:40|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656410400000|2022-06-28 10:00:00|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656410410000|2022-06-28 10:00:10|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656410420000|2022-06-28 10:00:20|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656410450000|2022-06-28 10:00:50|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656410800000|2022-06-28 10:06:40|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656410850000|2022-06-28 10:07:30|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656410880000|2022-06-28 10:08:00|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656410900000|2022-06-28 10:08:20|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656410910000|2022-06-28 10:08:30|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656410920000|2022-06-28 10:08:40|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656411050000|2022-06-28 10:10:50|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656411190000|2022-06-28 10:13:10|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656411220000|2022-06-28 10:13:40|7.37|7.37|7.35|7.35|7.37|7.37|7.35|7.35|0
1656411280000|2022-06-28 10:14:40|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656411300000|2022-06-28 10:15:00|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656411510000|2022-06-28 10:18:30|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656411540000|2022-06-28 10:19:00|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656411570000|2022-06-28 10:19:30|7.35|7.35|7.34|7.34|7.35|7.35|7.34|7.34|0
1656411590000|2022-06-28 10:19:50|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656411880000|2022-06-28 10:24:40|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656412000000|2022-06-28 10:26:40|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656412170000|2022-06-28 10:29:30|7.36|7.36|7.35|7.35|7.36|7.36|7.35|7.35|0
1656412190000|2022-06-28 10:29:50|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656412340000|2022-06-28 10:32:20|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656412530000|2022-06-28 10:35:30|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656412620000|2022-06-28 10:37:00|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656412790000|2022-06-28 10:39:50|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656412880000|2022-06-28 10:41:20|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656412900000|2022-06-28 10:41:40|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656413140000|2022-06-28 10:45:40|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656413160000|2022-06-28 10:46:00|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656413180000|2022-06-28 10:46:20|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656413200000|2022-06-28 10:46:40|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656413300000|2022-06-28 10:48:20|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656413310000|2022-06-28 10:48:30|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656413460000|2022-06-28 10:51:00|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656413520000|2022-06-28 10:52:00|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656413540000|2022-06-28 10:52:20|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656413650000|2022-06-28 10:54:10|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656413700000|2022-06-28 10:55:00|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656413730000|2022-06-28 10:55:30|7.38|7.38|7.39|7.39|7.39|7.39|7.38|7.38|0
1656413740000|2022-06-28 10:55:40|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656413770000|2022-06-28 10:56:10|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656413860000|2022-06-28 10:57:40|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656413950000|2022-06-28 10:59:10|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656413990000|2022-06-28 10:59:50|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656414000000|2022-06-28 11:00:00|7.34|7.34|7.35|7.35|7.35|7.35|7.34|7.34|0
1656414010000|2022-06-28 11:00:10|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656414030000|2022-06-28 11:00:30|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656414060000|2022-06-28 11:01:00|7.33|7.33|7.35|7.35|7.35|7.35|7.33|7.33|0
1656414070000|2022-06-28 11:01:10|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656414090000|2022-06-28 11:01:30|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656414100000|2022-06-28 11:01:40|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656414130000|2022-06-28 11:02:10|7.36|7.36|7.35|7.35|7.36|7.36|7.35|7.35|0
1656414140000|2022-06-28 11:02:20|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656414180000|2022-06-28 11:03:00|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656414220000|2022-06-28 11:03:40|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656414340000|2022-06-28 11:05:40|7.37|7.37|7.38|7.38|7.38|7.38|7.37|7.37|0
1656414370000|2022-06-28 11:06:10|7.36|7.36|7.32|7.32|7.36|7.36|7.32|7.32|0
1656414380000|2022-06-28 11:06:20|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656414630000|2022-06-28 11:10:30|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656414640000|2022-06-28 11:10:40|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656414680000|2022-06-28 11:11:20|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656414690000|2022-06-28 11:11:30|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656414760000|2022-06-28 11:12:40|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656414770000|2022-06-28 11:12:50|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656414830000|2022-06-28 11:13:50|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656414860000|2022-06-28 11:14:20|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656414920000|2022-06-28 11:15:20|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656415000000|2022-06-28 11:16:40|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656415010000|2022-06-28 11:16:50|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656415060000|2022-06-28 11:17:40|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656415180000|2022-06-28 11:19:40|7.36|7.36|7.35|7.35|7.36|7.36|7.35|7.35|0
1656415200000|2022-06-28 11:20:00|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656415280000|2022-06-28 11:21:20|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656415320000|2022-06-28 11:22:00|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656415420000|2022-06-28 11:23:40|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656415500000|2022-06-28 11:25:00|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656415510000|2022-06-28 11:25:10|7.33|7.33|7.34|7.34|7.34|7.34|7.33|7.33|0
1656415670000|2022-06-28 11:27:50|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656415720000|2022-06-28 11:28:40|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656415810000|2022-06-28 11:30:10|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656415820000|2022-06-28 11:30:20|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656415830000|2022-06-28 11:30:30|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656416260000|2022-06-28 11:37:40|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656416270000|2022-06-28 11:37:50|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656416280000|2022-06-28 11:38:00|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656416290000|2022-06-28 11:38:10|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656416310000|2022-06-28 11:38:30|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656416360000|2022-06-28 11:39:20|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656416410000|2022-06-28 11:40:10|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656416420000|2022-06-28 11:40:20|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656416430000|2022-06-28 11:40:30|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656416510000|2022-06-28 11:41:50|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656416520000|2022-06-28 11:42:00|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656416530000|2022-06-28 11:42:10|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656416580000|2022-06-28 11:43:00|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656416600000|2022-06-28 11:43:20|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656416610000|2022-06-28 11:43:30|7.37|7.37|7.35|7.35|7.37|7.37|7.35|7.35|0
1656416620000|2022-06-28 11:43:40|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656416720000|2022-06-28 11:45:20|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656416740000|2022-06-28 11:45:40|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656416780000|2022-06-28 11:46:20|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656416970000|2022-06-28 11:49:30|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656417060000|2022-06-28 11:51:00|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656417190000|2022-06-28 11:53:10|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656417290000|2022-06-28 11:54:50|7.35|7.35|7.36|7.36|7.36|7.36|7.35|7.35|0
1656417320000|2022-06-28 11:55:20|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656417400000|2022-06-28 11:56:40|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656417430000|2022-06-28 11:57:10|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656417510000|2022-06-28 11:58:30|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656417610000|2022-06-28 12:00:10|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656417650000|2022-06-28 12:00:50|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656417810000|2022-06-28 12:03:30|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656417820000|2022-06-28 12:03:40|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656417840000|2022-06-28 12:04:00|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656417850000|2022-06-28 12:04:10|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656417860000|2022-06-28 12:04:20|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656417890000|2022-06-28 12:04:50|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656417900000|2022-06-28 12:05:00|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656417910000|2022-06-28 12:05:10|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656417930000|2022-06-28 12:05:30|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656417940000|2022-06-28 12:05:40|7.32|7.32|7.33|7.33|7.33|7.33|7.32|7.32|0
1656417970000|2022-06-28 12:06:10|7.32|7.32|7.31|7.31|7.32|7.32|7.31|7.31|0
1656418010000|2022-06-28 12:06:50|7.33|7.33|7.32|7.32|7.33|7.33|7.32|7.32|0
1656418020000|2022-06-28 12:07:00|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656418050000|2022-06-28 12:07:30|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656418060000|2022-06-28 12:07:40|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656418080000|2022-06-28 12:08:00|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656418280000|2022-06-28 12:11:20|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656418380000|2022-06-28 12:13:00|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656418400000|2022-06-28 12:13:20|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656418450000|2022-06-28 12:14:10|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656418470000|2022-06-28 12:14:30|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656418610000|2022-06-28 12:16:50|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656418630000|2022-06-28 12:17:10|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656418680000|2022-06-28 12:18:00|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656418690000|2022-06-28 12:18:10|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656418700000|2022-06-28 12:18:20|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656418840000|2022-06-28 12:20:40|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656418850000|2022-06-28 12:20:50|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656418860000|2022-06-28 12:21:00|7.34|7.34|7.32|7.32|7.34|7.34|7.32|7.32|0
1656418880000|2022-06-28 12:21:20|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656418940000|2022-06-28 12:22:20|7.32|7.32|7.31|7.31|7.32|7.32|7.31|7.31|0
1656418960000|2022-06-28 12:22:40|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656418970000|2022-06-28 12:22:50|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656419000000|2022-06-28 12:23:20|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656419030000|2022-06-28 12:23:50|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656419070000|2022-06-28 12:24:30|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656419080000|2022-06-28 12:24:40|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656419090000|2022-06-28 12:24:50|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656419100000|2022-06-28 12:25:00|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656419110000|2022-06-28 12:25:10|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656419120000|2022-06-28 12:25:20|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656419140000|2022-06-28 12:25:40|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656419170000|2022-06-28 12:26:10|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656419180000|2022-06-28 12:26:20|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656419220000|2022-06-28 12:27:00|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656419230000|2022-06-28 12:27:10|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656419250000|2022-06-28 12:27:30|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656419290000|2022-06-28 12:28:10|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656419300000|2022-06-28 12:28:20|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656419420000|2022-06-28 12:30:20|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656419550000|2022-06-28 12:32:30|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656419720000|2022-06-28 12:35:20|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656419760000|2022-06-28 12:36:00|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656419770000|2022-06-28 12:36:10|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656419780000|2022-06-28 12:36:20|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656419970000|2022-06-28 12:39:30|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656419980000|2022-06-28 12:39:40|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656420140000|2022-06-28 12:42:20|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656420150000|2022-06-28 12:42:30|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656420180000|2022-06-28 12:43:00|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656420240000|2022-06-28 12:44:00|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656420400000|2022-06-28 12:46:40|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656420470000|2022-06-28 12:47:50|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656420490000|2022-06-28 12:48:10|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656420500000|2022-06-28 12:48:20|7.3|7.3|7.31|7.31|7.31|7.31|7.3|7.3|0
1656420550000|2022-06-28 12:49:10|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656420590000|2022-06-28 12:49:50|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656420610000|2022-06-28 12:50:10|7.32|7.32|7.33|7.33|7.33|7.33|7.32|7.32|0
1656420620000|2022-06-28 12:50:20|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656420630000|2022-06-28 12:50:30|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656420640000|2022-06-28 12:50:40|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656420650000|2022-06-28 12:50:50|7.35|7.35|7.38|7.38|7.38|7.38|7.35|7.35|0
1656420660000|2022-06-28 12:51:00|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656420680000|2022-06-28 12:51:20|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656420720000|2022-06-28 12:52:00|7.35|7.35|7.36|7.36|7.36|7.36|7.35|7.35|0
1656420730000|2022-06-28 12:52:10|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656420740000|2022-06-28 12:52:20|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656420750000|2022-06-28 12:52:30|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656420760000|2022-06-28 12:52:40|7.38|7.38|7.35|7.35|7.38|7.38|7.35|7.35|0
1656420770000|2022-06-28 12:52:50|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656420780000|2022-06-28 12:53:00|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656420790000|2022-06-28 12:53:10|7.38|7.38|7.44|7.44|7.44|7.44|7.38|7.38|0
1656420800000|2022-06-28 12:53:20|7.42|7.42|7.44|7.44|7.44|7.44|7.42|7.42|0
1656420810000|2022-06-28 12:53:30|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656420820000|2022-06-28 12:53:40|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656420830000|2022-06-28 12:53:50|7.44|7.44|7.46|7.46|7.46|7.46|7.44|7.44|0
1656420850000|2022-06-28 12:54:10|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656420860000|2022-06-28 12:54:20|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656420870000|2022-06-28 12:54:30|7.45|7.45|7.46|7.46|7.46|7.46|7.45|7.45|0
1656420880000|2022-06-28 12:54:40|7.44|7.44|7.45|7.45|7.45|7.45|7.44|7.44|0
1656420890000|2022-06-28 12:54:50|7.42|7.42|7.4|7.4|7.42|7.42|7.4|7.4|0
1656420900000|2022-06-28 12:55:00|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656420910000|2022-06-28 12:55:10|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656420920000|2022-06-28 12:55:20|7.38|7.38|7.4|7.4|7.4|7.4|7.38|7.38|0
1656420930000|2022-06-28 12:55:30|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656420940000|2022-06-28 12:55:40|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656420990000|2022-06-28 12:56:30|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656421000000|2022-06-28 12:56:40|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656421010000|2022-06-28 12:56:50|7.42|7.42|7.45|7.45|7.45|7.45|7.42|7.42|0
1656421020000|2022-06-28 12:57:00|7.46|7.46|7.45|7.45|7.46|7.46|7.45|7.45|0
1656421030000|2022-06-28 12:57:10|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656421040000|2022-06-28 12:57:20|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656421050000|2022-06-28 12:57:30|7.46|7.46|7.47|7.47|7.47|7.47|7.46|7.46|0
1656421060000|2022-06-28 12:57:40|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656421080000|2022-06-28 12:58:00|7.47|7.47|7.46|7.46|7.47|7.47|7.46|7.46|0
1656421090000|2022-06-28 12:58:10|7.47|7.47|7.45|7.45|7.47|7.47|7.45|7.45|0
1656421100000|2022-06-28 12:58:20|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656421110000|2022-06-28 12:58:30|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656421120000|2022-06-28 12:58:40|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656421150000|2022-06-28 12:59:10|7.45|7.45|7.46|7.46|7.46|7.46|7.45|7.45|0
1656421160000|2022-06-28 12:59:20|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656421210000|2022-06-28 13:00:10|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656421230000|2022-06-28 13:00:30|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656421240000|2022-06-28 13:00:40|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656421250000|2022-06-28 13:00:50|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656421260000|2022-06-28 13:01:00|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656421270000|2022-06-28 13:01:10|7.46|7.46|7.45|7.45|7.46|7.46|7.45|7.45|0
1656421280000|2022-06-28 13:01:20|7.46|7.46|7.48|7.48|7.48|7.48|7.46|7.46|0
1656421290000|2022-06-28 13:01:30|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656421310000|2022-06-28 13:01:50|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656421320000|2022-06-28 13:02:00|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656421330000|2022-06-28 13:02:10|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656421350000|2022-06-28 13:02:30|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656421360000|2022-06-28 13:02:40|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656421370000|2022-06-28 13:02:50|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656421380000|2022-06-28 13:03:00|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656421390000|2022-06-28 13:03:10|7.41|7.41|7.42|7.42|7.42|7.42|7.41|7.41|0
1656421400000|2022-06-28 13:03:20|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656421440000|2022-06-28 13:04:00|7.41|7.41|7.4|7.4|7.41|7.41|7.4|7.4|0
1656421450000|2022-06-28 13:04:10|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656421460000|2022-06-28 13:04:20|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656421480000|2022-06-28 13:04:40|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656421600000|2022-06-28 13:06:40|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656421610000|2022-06-28 13:06:50|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656421640000|2022-06-28 13:07:20|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656421650000|2022-06-28 13:07:30|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656421680000|2022-06-28 13:08:00|7.47|7.47|7.46|7.46|7.47|7.47|7.46|7.46|0
1656421700000|2022-06-28 13:08:20|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656421710000|2022-06-28 13:08:30|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656421810000|2022-06-28 13:10:10|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656421820000|2022-06-28 13:10:20|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656421830000|2022-06-28 13:10:30|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656421840000|2022-06-28 13:10:40|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656421850000|2022-06-28 13:10:50|7.49|7.49|7.48|7.48|7.49|7.49|7.48|7.48|0
1656421870000|2022-06-28 13:11:10|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656421880000|2022-06-28 13:11:20|7.48|7.48|7.49|7.49|7.49|7.49|7.48|7.48|0
1656421890000|2022-06-28 13:11:30|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656421900000|2022-06-28 13:11:40|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656421910000|2022-06-28 13:11:50|7.48|7.48|7.49|7.49|7.49|7.49|7.48|7.48|0
1656421970000|2022-06-28 13:12:50|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656422010000|2022-06-28 13:13:30|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656422050000|2022-06-28 13:14:10|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656422070000|2022-06-28 13:14:30|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656422100000|2022-06-28 13:15:00|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656422140000|2022-06-28 13:15:40|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656422150000|2022-06-28 13:15:50|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656422160000|2022-06-28 13:16:00|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656422170000|2022-06-28 13:16:10|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656422180000|2022-06-28 13:16:20|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656422200000|2022-06-28 13:16:40|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656422270000|2022-06-28 13:17:50|7.49|7.49|7.48|7.48|7.49|7.49|7.48|7.48|0
1656422280000|2022-06-28 13:18:00|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656422300000|2022-06-28 13:18:20|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656422310000|2022-06-28 13:18:30|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656422320000|2022-06-28 13:18:40|7.5|7.5|7.51|7.51|7.51|7.51|7.5|7.5|0
1656422330000|2022-06-28 13:18:50|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656422340000|2022-06-28 13:19:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656422350000|2022-06-28 13:19:10|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1656422360000|2022-06-28 13:19:20|7.56|7.56|7.53|7.53|7.56|7.56|7.53|7.53|0
1656422370000|2022-06-28 13:19:30|7.57|7.57|7.54|7.54|7.57|7.57|7.54|7.54|0
1656422380000|2022-06-28 13:19:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656422400000|2022-06-28 13:20:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656422410000|2022-06-28 13:20:10|7.57|7.57|7.56|7.56|7.57|7.57|7.56|7.56|0
1656422420000|2022-06-28 13:20:20|7.57|7.57|7.55|7.55|7.57|7.57|7.55|7.55|0
1656422430000|2022-06-28 13:20:30|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656422440000|2022-06-28 13:20:40|7.59|7.59|7.6|7.6|7.6|7.6|7.59|7.59|0
1656422450000|2022-06-28 13:20:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656422460000|2022-06-28 13:21:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656422480000|2022-06-28 13:21:20|7.59|7.59|7.6|7.6|7.6|7.6|7.59|7.59|0
1656422500000|2022-06-28 13:21:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656422510000|2022-06-28 13:21:50|7.6|7.6|7.59|7.59|7.6|7.6|7.59|7.59|0
1656422520000|2022-06-28 13:22:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656422530000|2022-06-28 13:22:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656422540000|2022-06-28 13:22:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656422550000|2022-06-28 13:22:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656422560000|2022-06-28 13:22:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656422570000|2022-06-28 13:22:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656422590000|2022-06-28 13:23:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656422600000|2022-06-28 13:23:20|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656422610000|2022-06-28 13:23:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656422620000|2022-06-28 13:23:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1656422630000|2022-06-28 13:23:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656422640000|2022-06-28 13:24:00|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1656422650000|2022-06-28 13:24:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1656422660000|2022-06-28 13:24:20|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1656422670000|2022-06-28 13:24:30|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1656422680000|2022-06-28 13:24:40|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1656422690000|2022-06-28 13:24:50|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1656422700000|2022-06-28 13:25:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656422730000|2022-06-28 13:25:30|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1656422740000|2022-06-28 13:25:40|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1656422790000|2022-06-28 13:26:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1656422800000|2022-06-28 13:26:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656422840000|2022-06-28 13:27:20|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1656422850000|2022-06-28 13:27:30|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1656422860000|2022-06-28 13:27:40|7.59|7.59|7.58|7.58|7.59|7.59|7.58|7.58|0
1656422870000|2022-06-28 13:27:50|7.57|7.57|7.59|7.59|7.59|7.59|7.57|7.57|0
1656422880000|2022-06-28 13:28:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656422890000|2022-06-28 13:28:10|7.56|7.56|7.57|7.57|7.57|7.57|7.56|7.56|0
1656422900000|2022-06-28 13:28:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656422910000|2022-06-28 13:28:30|7.58|7.58|7.56|7.56|7.58|7.58|7.56|7.56|0
1656422920000|2022-06-28 13:28:40|7.55|7.55|7.57|7.57|7.57|7.57|7.55|7.55|0
1656422930000|2022-06-28 13:28:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656422940000|2022-06-28 13:29:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656422950000|2022-06-28 13:29:10|7.56|7.56|7.55|7.55|7.56|7.56|7.55|7.55|0
1656422960000|2022-06-28 13:29:20|7.54|7.54|7.56|7.56|7.56|7.56|7.54|7.54|0
1656422970000|2022-06-28 13:29:30|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1656422980000|2022-06-28 13:29:40|7.58|7.58|7.55|7.55|7.58|7.58|7.55|7.55|0
1656422990000|2022-06-28 13:29:50|7.57|7.57|7.59|7.59|7.59|7.59|7.57|7.57|0
1656423000000|2022-06-28 13:30:00|7.6|7.6|7.64|7.64|7.64|7.64|7.6|7.6|0
1656423010000|2022-06-28 13:30:10|7.67|7.67|7.66|7.66|7.67|7.67|7.66|7.66|0
1656423020000|2022-06-28 13:30:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1656423030000|2022-06-28 13:30:30|7.7|7.7|7.68|7.68|7.7|7.7|7.68|7.68|0
1656423040000|2022-06-28 13:30:40|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1656423050000|2022-06-28 13:30:50|7.67|7.67|7.65|7.65|7.67|7.67|7.65|7.65|0
1656423060000|2022-06-28 13:31:00|7.63|7.63|7.62|7.62|7.63|7.63|7.62|7.62|0
1656423070000|2022-06-28 13:31:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1656423080000|2022-06-28 13:31:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1656423090000|2022-06-28 13:31:30|7.58|7.58|7.59|7.59|7.59|7.59|7.58|7.58|0
1656423100000|2022-06-28 13:31:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656423110000|2022-06-28 13:31:50|7.58|7.58|7.6|7.6|7.6|7.6|7.58|7.58|0
1656423120000|2022-06-28 13:32:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1656423130000|2022-06-28 13:32:10|7.65|7.65|7.59|7.59|7.65|7.65|7.59|7.59|0
1656423140000|2022-06-28 13:32:20|7.56|7.56|7.6|7.6|7.6|7.6|7.56|7.56|0
1656423150000|2022-06-28 13:32:30|7.62|7.62|7.65|7.65|7.65|7.65|7.62|7.62|0
1656423160000|2022-06-28 13:32:40|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1656423170000|2022-06-28 13:32:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1656423180000|2022-06-28 13:33:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1656423190000|2022-06-28 13:33:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1656423200000|2022-06-28 13:33:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1656423210000|2022-06-28 13:33:30|7.68|7.68|7.65|7.65|7.68|7.68|7.65|7.65|0
1656423240000|2022-06-28 13:34:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1656423250000|2022-06-28 13:34:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1656423260000|2022-06-28 13:34:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656423270000|2022-06-28 13:34:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656423280000|2022-06-28 13:34:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656423290000|2022-06-28 13:34:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656423300000|2022-06-28 13:35:00|7.55|7.55|7.53|7.53|7.55|7.55|7.53|7.53|0
1656423310000|2022-06-28 13:35:10|7.49|7.49|7.48|7.48|7.49|7.49|7.48|7.48|0
1656423330000|2022-06-28 13:35:30|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656423340000|2022-06-28 13:35:40|7.44|7.44|7.42|7.42|7.44|7.44|7.42|7.42|0
1656423350000|2022-06-28 13:35:50|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656423360000|2022-06-28 13:36:00|7.46|7.46|7.49|7.49|7.49|7.49|7.46|7.46|0
1656423370000|2022-06-28 13:36:10|7.46|7.46|7.44|7.44|7.46|7.46|7.44|7.44|0
1656423380000|2022-06-28 13:36:20|7.45|7.45|7.47|7.47|7.47|7.47|7.45|7.45|0
1656423390000|2022-06-28 13:36:30|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656423400000|2022-06-28 13:36:40|7.47|7.47|7.46|7.46|7.47|7.47|7.46|7.46|0
1656423410000|2022-06-28 13:36:50|7.45|7.45|7.44|7.44|7.45|7.45|7.44|7.44|0
1656423440000|2022-06-28 13:37:20|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656423450000|2022-06-28 13:37:30|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656423460000|2022-06-28 13:37:40|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656423470000|2022-06-28 13:37:50|7.42|7.42|7.47|7.47|7.47|7.47|7.42|7.42|0
1656423480000|2022-06-28 13:38:00|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656423490000|2022-06-28 13:38:10|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656423500000|2022-06-28 13:38:20|7.49|7.49|7.48|7.48|7.49|7.49|7.48|7.48|0
1656423520000|2022-06-28 13:38:40|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656423530000|2022-06-28 13:38:50|7.47|7.47|7.46|7.46|7.47|7.47|7.46|7.46|0
1656423540000|2022-06-28 13:39:00|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656423550000|2022-06-28 13:39:10|7.46|7.46|7.45|7.45|7.46|7.46|7.45|7.45|0
1656423560000|2022-06-28 13:39:20|7.46|7.46|7.47|7.47|7.47|7.47|7.46|7.46|0
1656423570000|2022-06-28 13:39:30|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656423580000|2022-06-28 13:39:40|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656423600000|2022-06-28 13:40:00|7.49|7.49|7.48|7.48|7.49|7.49|7.48|7.48|0
1656423610000|2022-06-28 13:40:10|7.47|7.47|7.48|7.48|7.48|7.48|7.47|7.47|0
1656423620000|2022-06-28 13:40:20|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656423630000|2022-06-28 13:40:30|7.44|7.44|7.43|7.43|7.44|7.44|7.43|7.43|0
1656423640000|2022-06-28 13:40:40|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656423650000|2022-06-28 13:40:50|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656423660000|2022-06-28 13:41:00|7.45|7.45|7.47|7.47|7.47|7.47|7.45|7.45|0
1656423670000|2022-06-28 13:41:10|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656423680000|2022-06-28 13:41:20|7.44|7.44|7.42|7.42|7.44|7.44|7.42|7.42|0
1656423700000|2022-06-28 13:41:40|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656423720000|2022-06-28 13:42:00|7.44|7.44|7.45|7.45|7.45|7.45|7.44|7.44|0
1656423730000|2022-06-28 13:42:10|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656423740000|2022-06-28 13:42:20|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656423760000|2022-06-28 13:42:40|7.48|7.48|7.49|7.49|7.49|7.49|7.48|7.48|0
1656423770000|2022-06-28 13:42:50|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656423780000|2022-06-28 13:43:00|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656423790000|2022-06-28 13:43:10|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656423800000|2022-06-28 13:43:20|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656423810000|2022-06-28 13:43:30|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656423820000|2022-06-28 13:43:40|7.48|7.48|7.51|7.51|7.51|7.51|7.48|7.48|0
1656423840000|2022-06-28 13:44:00|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656423850000|2022-06-28 13:44:10|7.48|7.48|7.5|7.5|7.5|7.5|7.48|7.48|0
1656423860000|2022-06-28 13:44:20|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656423870000|2022-06-28 13:44:30|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656423880000|2022-06-28 13:44:40|7.51|7.51|7.5|7.5|7.51|7.51|7.5|7.5|0
1656423890000|2022-06-28 13:44:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656423900000|2022-06-28 13:45:00|7.53|7.53|7.52|7.52|7.53|7.53|7.52|7.52|0
1656423910000|2022-06-28 13:45:10|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656423920000|2022-06-28 13:45:20|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656423940000|2022-06-28 13:45:40|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656423950000|2022-06-28 13:45:50|7.55|7.55|7.56|7.56|7.56|7.56|7.55|7.55|0
1656423960000|2022-06-28 13:46:00|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1656423970000|2022-06-28 13:46:10|7.56|7.56|7.54|7.54|7.56|7.56|7.54|7.54|0
1656423980000|2022-06-28 13:46:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656423990000|2022-06-28 13:46:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656424000000|2022-06-28 13:46:40|7.57|7.57|7.56|7.56|7.57|7.57|7.56|7.56|0
1656424010000|2022-06-28 13:46:50|7.57|7.57|7.56|7.56|7.57|7.57|7.56|7.56|0
1656424020000|2022-06-28 13:47:00|7.55|7.55|7.52|7.52|7.55|7.55|7.52|7.52|0
1656424030000|2022-06-28 13:47:10|7.53|7.53|7.52|7.52|7.53|7.53|7.52|7.52|0
1656424040000|2022-06-28 13:47:20|7.53|7.53|7.55|7.55|7.55|7.55|7.53|7.53|0
1656424050000|2022-06-28 13:47:30|7.54|7.54|7.55|7.55|7.55|7.55|7.54|7.54|0
1656424060000|2022-06-28 13:47:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656424070000|2022-06-28 13:47:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656424090000|2022-06-28 13:48:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656424100000|2022-06-28 13:48:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656424110000|2022-06-28 13:48:30|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1656424120000|2022-06-28 13:48:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656424130000|2022-06-28 13:48:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656424140000|2022-06-28 13:49:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1656424150000|2022-06-28 13:49:10|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1656424160000|2022-06-28 13:49:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656424170000|2022-06-28 13:49:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1656424190000|2022-06-28 13:49:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1656424200000|2022-06-28 13:50:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656424210000|2022-06-28 13:50:10|7.62|7.62|7.64|7.64|7.64|7.64|7.62|7.62|0
1656424220000|2022-06-28 13:50:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656424230000|2022-06-28 13:50:30|7.62|7.62|7.64|7.64|7.64|7.64|7.62|7.62|0
1656424240000|2022-06-28 13:50:40|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1656424260000|2022-06-28 13:51:00|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1656424270000|2022-06-28 13:51:10|7.63|7.63|7.64|7.64|7.64|7.64|7.63|7.63|0
1656424280000|2022-06-28 13:51:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1656424290000|2022-06-28 13:51:30|7.66|7.66|7.65|7.65|7.66|7.66|7.65|7.65|0
1656424320000|2022-06-28 13:52:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1656424330000|2022-06-28 13:52:10|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1656424350000|2022-06-28 13:52:30|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1656424380000|2022-06-28 13:53:00|7.63|7.63|7.64|7.64|7.64|7.64|7.63|7.63|0
1656424400000|2022-06-28 13:53:20|7.65|7.65|7.69|7.69|7.69|7.69|7.65|7.65|0
1656424410000|2022-06-28 13:53:30|7.7|7.7|7.68|7.68|7.7|7.7|7.68|7.68|0
1656424420000|2022-06-28 13:53:40|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1656424430000|2022-06-28 13:53:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1656424440000|2022-06-28 13:54:00|7.71|7.71|7.74|7.74|7.74|7.74|7.71|7.71|0
1656424450000|2022-06-28 13:54:10|7.73|7.73|7.76|7.76|7.76|7.76|7.73|7.73|0
1656424470000|2022-06-28 13:54:30|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1656424480000|2022-06-28 13:54:40|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|0
1656424500000|2022-06-28 13:55:00|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|0
1656424510000|2022-06-28 13:55:10|7.76|7.76|7.72|7.72|7.76|7.76|7.72|7.72|0
1656424520000|2022-06-28 13:55:20|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1656424530000|2022-06-28 13:55:30|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1656424540000|2022-06-28 13:55:40|7.73|7.73|7.71|7.71|7.73|7.73|7.71|7.71|0
1656424550000|2022-06-28 13:55:50|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1656424560000|2022-06-28 13:56:00|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1656424570000|2022-06-28 13:56:10|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1656424580000|2022-06-28 13:56:20|7.68|7.68|7.69|7.69|7.69|7.69|7.68|7.68|0
1656424590000|2022-06-28 13:56:30|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1656424620000|2022-06-28 13:57:00|7.68|7.68|7.7|7.7|7.7|7.7|7.68|7.68|0
1656424650000|2022-06-28 13:57:30|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1656424660000|2022-06-28 13:57:40|7.72|7.72|7.73|7.73|7.73|7.73|7.72|7.72|0
1656424670000|2022-06-28 13:57:50|7.72|7.72|7.7|7.7|7.72|7.72|7.7|7.7|0
1656424690000|2022-06-28 13:58:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1656424700000|2022-06-28 13:58:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1656424710000|2022-06-28 13:58:30|7.66|7.66|7.65|7.65|7.66|7.66|7.65|7.65|0
1656424720000|2022-06-28 13:58:40|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1656424730000|2022-06-28 13:58:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1656424740000|2022-06-28 13:59:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1656424750000|2022-06-28 13:59:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656424760000|2022-06-28 13:59:20|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1656424770000|2022-06-28 13:59:30|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1656424780000|2022-06-28 13:59:40|7.63|7.63|7.64|7.64|7.64|7.64|7.63|7.63|0
1656424790000|2022-06-28 13:59:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1656424800000|2022-06-28 14:00:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1656424810000|2022-06-28 14:00:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1656424820000|2022-06-28 14:00:20|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1656424840000|2022-06-28 14:00:40|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1656424850000|2022-06-28 14:00:50|7.65|7.65|7.66|7.66|7.66|7.66|7.65|7.65|0
1656424860000|2022-06-28 14:01:00|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1656424870000|2022-06-28 14:01:10|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1656424880000|2022-06-28 14:01:20|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|0
1656424890000|2022-06-28 14:01:30|7.73|7.73|7.72|7.72|7.73|7.73|7.72|7.72|0
1656424900000|2022-06-28 14:01:40|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1656424920000|2022-06-28 14:02:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1656424930000|2022-06-28 14:02:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1656424940000|2022-06-28 14:02:20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1656424950000|2022-06-28 14:02:30|7.71|7.71|7.71|7.71|7.71|7.71|7.71|7.71|0
1656424960000|2022-06-28 14:02:40|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1656424970000|2022-06-28 14:02:50|7.7|7.7|7.69|7.69|7.7|7.7|7.69|7.69|0
1656424980000|2022-06-28 14:03:00|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|0
1656424990000|2022-06-28 14:03:10|7.69|7.69|7.69|7.69|7.69|7.69|7.69|7.69|0
1656425000000|2022-06-28 14:03:20|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1656425010000|2022-06-28 14:03:30|7.69|7.69|7.68|7.68|7.69|7.69|7.68|7.68|0
1656425030000|2022-06-28 14:03:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1656425040000|2022-06-28 14:04:00|7.66|7.66|7.66|7.66|7.66|7.66|7.66|7.66|0
1656425080000|2022-06-28 14:04:40|7.68|7.68|7.66|7.66|7.68|7.68|7.66|7.66|0
1656425090000|2022-06-28 14:04:50|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|0
1656425100000|2022-06-28 14:05:00|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|0
1656425110000|2022-06-28 14:05:10|7.69|7.69|7.65|7.65|7.69|7.69|7.65|7.65|0
1656425120000|2022-06-28 14:05:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1656425130000|2022-06-28 14:05:30|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656425140000|2022-06-28 14:05:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1656425150000|2022-06-28 14:05:50|7.6|7.6|7.61|7.61|7.61|7.61|7.6|7.6|0
1656425160000|2022-06-28 14:06:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656425170000|2022-06-28 14:06:10|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1656425180000|2022-06-28 14:06:20|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1656425190000|2022-06-28 14:06:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656425200000|2022-06-28 14:06:40|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656425220000|2022-06-28 14:07:00|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656425240000|2022-06-28 14:07:20|7.57|7.57|7.58|7.58|7.58|7.58|7.57|7.57|0
1656425250000|2022-06-28 14:07:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656425260000|2022-06-28 14:07:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656425270000|2022-06-28 14:07:50|7.56|7.56|7.55|7.55|7.56|7.56|7.55|7.55|0
1656425290000|2022-06-28 14:08:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656425300000|2022-06-28 14:08:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656425320000|2022-06-28 14:08:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656425330000|2022-06-28 14:08:50|7.55|7.55|7.56|7.56|7.56|7.56|7.55|7.55|0
1656425350000|2022-06-28 14:09:10|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1656425360000|2022-06-28 14:09:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656425370000|2022-06-28 14:09:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656425380000|2022-06-28 14:09:40|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656425410000|2022-06-28 14:10:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656425420000|2022-06-28 14:10:20|7.53|7.53|7.52|7.52|7.53|7.53|7.52|7.52|0
1656425430000|2022-06-28 14:10:30|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656425440000|2022-06-28 14:10:40|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656425450000|2022-06-28 14:10:50|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656425460000|2022-06-28 14:11:00|7.54|7.54|7.53|7.53|7.54|7.54|7.53|7.53|0
1656425480000|2022-06-28 14:11:20|7.55|7.55|7.56|7.56|7.56|7.56|7.55|7.55|0
1656425500000|2022-06-28 14:11:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656425510000|2022-06-28 14:11:50|7.57|7.57|7.56|7.56|7.57|7.57|7.56|7.56|0
1656425520000|2022-06-28 14:12:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656425530000|2022-06-28 14:12:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656425540000|2022-06-28 14:12:20|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1656425550000|2022-06-28 14:12:30|7.63|7.63|7.64|7.64|7.64|7.64|7.63|7.63|0
1656425560000|2022-06-28 14:12:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656425580000|2022-06-28 14:13:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1656425600000|2022-06-28 14:13:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656425610000|2022-06-28 14:13:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1656425620000|2022-06-28 14:13:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656425630000|2022-06-28 14:13:50|7.65|7.65|7.65|7.65|7.65|7.65|7.65|7.65|0
1656425650000|2022-06-28 14:14:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1656425660000|2022-06-28 14:14:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656425670000|2022-06-28 14:14:30|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1656425700000|2022-06-28 14:15:00|7.65|7.65|7.63|7.63|7.65|7.65|7.63|7.63|0
1656425710000|2022-06-28 14:15:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1656425720000|2022-06-28 14:15:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1656425740000|2022-06-28 14:15:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656425750000|2022-06-28 14:15:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1656425760000|2022-06-28 14:16:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1656425780000|2022-06-28 14:16:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656425790000|2022-06-28 14:16:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656425820000|2022-06-28 14:17:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656425830000|2022-06-28 14:17:10|7.58|7.58|7.59|7.59|7.59|7.59|7.58|7.58|0
1656425840000|2022-06-28 14:17:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656425860000|2022-06-28 14:17:40|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1656425870000|2022-06-28 14:17:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1656425880000|2022-06-28 14:18:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656425890000|2022-06-28 14:18:10|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1656425900000|2022-06-28 14:18:20|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1656425910000|2022-06-28 14:18:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1656425940000|2022-06-28 14:19:00|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656425960000|2022-06-28 14:19:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1656425970000|2022-06-28 14:19:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656425980000|2022-06-28 14:19:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656425990000|2022-06-28 14:19:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656426000000|2022-06-28 14:20:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656426010000|2022-06-28 14:20:10|7.59|7.59|7.6|7.6|7.6|7.6|7.59|7.59|0
1656426030000|2022-06-28 14:20:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656426040000|2022-06-28 14:20:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656426050000|2022-06-28 14:20:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1656426060000|2022-06-28 14:21:00|7.58|7.58|7.57|7.57|7.58|7.58|7.57|7.57|0
1656426090000|2022-06-28 14:21:30|7.56|7.56|7.55|7.55|7.56|7.56|7.55|7.55|0
1656426110000|2022-06-28 14:21:50|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656426120000|2022-06-28 14:22:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656426130000|2022-06-28 14:22:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656426150000|2022-06-28 14:22:30|7.55|7.55|7.56|7.56|7.56|7.56|7.55|7.55|0
1656426170000|2022-06-28 14:22:50|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1656426180000|2022-06-28 14:23:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656426190000|2022-06-28 14:23:10|7.52|7.52|7.51|7.51|7.52|7.52|7.51|7.51|0
1656426210000|2022-06-28 14:23:30|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656426220000|2022-06-28 14:23:40|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656426230000|2022-06-28 14:23:50|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656426260000|2022-06-28 14:24:20|7.52|7.52|7.51|7.51|7.52|7.52|7.51|7.51|0
1656426270000|2022-06-28 14:24:30|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656426280000|2022-06-28 14:24:40|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656426290000|2022-06-28 14:24:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656426300000|2022-06-28 14:25:00|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656426310000|2022-06-28 14:25:10|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656426320000|2022-06-28 14:25:20|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656426330000|2022-06-28 14:25:30|7.53|7.53|7.51|7.51|7.53|7.53|7.51|7.51|0
1656426340000|2022-06-28 14:25:40|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656426350000|2022-06-28 14:25:50|7.49|7.49|7.5|7.5|7.5|7.5|7.49|7.49|0
1656426360000|2022-06-28 14:26:00|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656426370000|2022-06-28 14:26:10|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656426440000|2022-06-28 14:27:20|7.48|7.48|7.5|7.5|7.5|7.5|7.48|7.48|0
1656426450000|2022-06-28 14:27:30|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656426480000|2022-06-28 14:28:00|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656426490000|2022-06-28 14:28:10|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656426510000|2022-06-28 14:28:30|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656426520000|2022-06-28 14:28:40|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656426530000|2022-06-28 14:28:50|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656426540000|2022-06-28 14:29:00|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656426570000|2022-06-28 14:29:30|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656426590000|2022-06-28 14:29:50|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656426600000|2022-06-28 14:30:00|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656426610000|2022-06-28 14:30:10|7.49|7.49|7.48|7.48|7.49|7.49|7.48|7.48|0
1656426630000|2022-06-28 14:30:30|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656426640000|2022-06-28 14:30:40|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656426650000|2022-06-28 14:30:50|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656426670000|2022-06-28 14:31:10|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656426680000|2022-06-28 14:31:20|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656426690000|2022-06-28 14:31:30|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656426700000|2022-06-28 14:31:40|7.45|7.45|7.46|7.46|7.46|7.46|7.45|7.45|0
1656426710000|2022-06-28 14:31:50|7.47|7.47|7.46|7.46|7.47|7.47|7.46|7.46|0
1656426720000|2022-06-28 14:32:00|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656426770000|2022-06-28 14:32:50|7.46|7.46|7.45|7.45|7.46|7.46|7.45|7.45|0
1656426780000|2022-06-28 14:33:00|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656426790000|2022-06-28 14:33:10|7.47|7.47|7.48|7.48|7.48|7.48|7.47|7.47|0
1656426810000|2022-06-28 14:33:30|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656426830000|2022-06-28 14:33:50|7.48|7.48|7.49|7.49|7.49|7.49|7.48|7.48|0
1656426840000|2022-06-28 14:34:00|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656426860000|2022-06-28 14:34:20|7.49|7.49|7.5|7.5|7.5|7.5|7.49|7.49|0
1656426870000|2022-06-28 14:34:30|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656426880000|2022-06-28 14:34:40|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656426890000|2022-06-28 14:34:50|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656426900000|2022-06-28 14:35:00|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656426920000|2022-06-28 14:35:20|7.49|7.49|7.5|7.5|7.5|7.5|7.49|7.49|0
1656426930000|2022-06-28 14:35:30|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656426940000|2022-06-28 14:35:40|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656426950000|2022-06-28 14:35:50|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656426960000|2022-06-28 14:36:00|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656426970000|2022-06-28 14:36:10|7.51|7.51|7.52|7.52|7.52|7.52|7.51|7.51|0
1656426980000|2022-06-28 14:36:20|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656426990000|2022-06-28 14:36:30|7.52|7.52|7.51|7.51|7.52|7.52|7.51|7.51|0
1656427010000|2022-06-28 14:36:50|7.5|7.5|7.51|7.51|7.51|7.51|7.5|7.5|0
1656427020000|2022-06-28 14:37:00|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656427030000|2022-06-28 14:37:10|7.51|7.51|7.5|7.5|7.51|7.51|7.5|7.5|0
1656427050000|2022-06-28 14:37:30|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656427060000|2022-06-28 14:37:40|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656427090000|2022-06-28 14:38:10|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656427120000|2022-06-28 14:38:40|7.52|7.52|7.51|7.51|7.52|7.52|7.51|7.51|0
1656427130000|2022-06-28 14:38:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656427140000|2022-06-28 14:39:00|7.53|7.53|7.51|7.51|7.53|7.53|7.51|7.51|0
1656427150000|2022-06-28 14:39:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656427170000|2022-06-28 14:39:30|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656427180000|2022-06-28 14:39:40|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656427200000|2022-06-28 14:40:00|7.51|7.51|7.5|7.5|7.51|7.51|7.5|7.5|0
1656427210000|2022-06-28 14:40:10|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656427230000|2022-06-28 14:40:30|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656427240000|2022-06-28 14:40:40|7.47|7.47|7.46|7.46|7.47|7.47|7.46|7.46|0
1656427250000|2022-06-28 14:40:50|7.47|7.47|7.48|7.48|7.48|7.48|7.47|7.47|0
1656427260000|2022-06-28 14:41:00|7.47|7.47|7.48|7.48|7.48|7.48|7.47|7.47|0
1656427290000|2022-06-28 14:41:30|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656427320000|2022-06-28 14:42:00|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656427330000|2022-06-28 14:42:10|7.49|7.49|7.47|7.47|7.49|7.49|7.47|7.47|0
1656427340000|2022-06-28 14:42:20|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656427350000|2022-06-28 14:42:30|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656427390000|2022-06-28 14:43:10|7.46|7.46|7.45|7.45|7.46|7.46|7.45|7.45|0
1656427410000|2022-06-28 14:43:30|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656427470000|2022-06-28 14:44:30|7.47|7.47|7.48|7.48|7.48|7.48|7.47|7.47|0
1656427480000|2022-06-28 14:44:40|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656427490000|2022-06-28 14:44:50|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656427500000|2022-06-28 14:45:00|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656427510000|2022-06-28 14:45:10|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656427610000|2022-06-28 14:46:50|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656427620000|2022-06-28 14:47:00|7.48|7.48|7.47|7.47|7.48|7.48|7.47|7.47|0
1656427630000|2022-06-28 14:47:10|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656427650000|2022-06-28 14:47:30|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656427670000|2022-06-28 14:47:50|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656427690000|2022-06-28 14:48:10|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656427710000|2022-06-28 14:48:30|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656427750000|2022-06-28 14:49:10|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656427760000|2022-06-28 14:49:20|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656427780000|2022-06-28 14:49:40|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656427790000|2022-06-28 14:49:50|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656427810000|2022-06-28 14:50:10|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656427820000|2022-06-28 14:50:20|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656427840000|2022-06-28 14:50:40|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656427850000|2022-06-28 14:50:50|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656427870000|2022-06-28 14:51:10|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656427880000|2022-06-28 14:51:20|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656427920000|2022-06-28 14:52:00|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656427930000|2022-06-28 14:52:10|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656427960000|2022-06-28 14:52:40|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656427990000|2022-06-28 14:53:10|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656428000000|2022-06-28 14:53:20|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656428020000|2022-06-28 14:53:40|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656428030000|2022-06-28 14:53:50|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656428040000|2022-06-28 14:54:00|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656428050000|2022-06-28 14:54:10|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656428060000|2022-06-28 14:54:20|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656428070000|2022-06-28 14:54:30|7.45|7.45|7.46|7.46|7.46|7.46|7.45|7.45|0
1656428100000|2022-06-28 14:55:00|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656428110000|2022-06-28 14:55:10|7.46|7.46|7.45|7.45|7.46|7.46|7.45|7.45|0
1656428120000|2022-06-28 14:55:20|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656428140000|2022-06-28 14:55:40|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656428150000|2022-06-28 14:55:50|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656428160000|2022-06-28 14:56:00|7.47|7.47|7.46|7.46|7.47|7.47|7.46|7.46|0
1656428180000|2022-06-28 14:56:20|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656428200000|2022-06-28 14:56:40|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656428230000|2022-06-28 14:57:10|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656428290000|2022-06-28 14:58:10|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656428300000|2022-06-28 14:58:20|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656428320000|2022-06-28 14:58:40|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656428330000|2022-06-28 14:58:50|7.5|7.5|7.49|7.49|7.5|7.5|7.49|7.49|0
1656428340000|2022-06-28 14:59:00|7.5|7.5|7.52|7.52|7.52|7.52|7.5|7.5|0
1656428360000|2022-06-28 14:59:20|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656428370000|2022-06-28 14:59:30|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656428380000|2022-06-28 14:59:40|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656428390000|2022-06-28 14:59:50|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656428400000|2022-06-28 15:00:00|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656428420000|2022-06-28 15:00:20|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656428430000|2022-06-28 15:00:30|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656428450000|2022-06-28 15:00:50|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656428460000|2022-06-28 15:01:00|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656428470000|2022-06-28 15:01:10|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656428480000|2022-06-28 15:01:20|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656428490000|2022-06-28 15:01:30|7.52|7.52|7.5|7.5|7.52|7.52|7.5|7.5|0
1656428520000|2022-06-28 15:02:00|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656428560000|2022-06-28 15:02:40|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656428610000|2022-06-28 15:03:30|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656428620000|2022-06-28 15:03:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656428630000|2022-06-28 15:03:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656428670000|2022-06-28 15:04:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656428680000|2022-06-28 15:04:40|7.57|7.57|7.56|7.56|7.57|7.57|7.56|7.56|0
1656428760000|2022-06-28 15:06:00|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1656428770000|2022-06-28 15:06:10|7.58|7.58|7.57|7.57|7.58|7.58|7.57|7.57|0
1656428790000|2022-06-28 15:06:30|7.56|7.56|7.57|7.57|7.57|7.57|7.56|7.56|0
1656428810000|2022-06-28 15:06:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656428820000|2022-06-28 15:07:00|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1656428830000|2022-06-28 15:07:10|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656428870000|2022-06-28 15:07:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1656428880000|2022-06-28 15:08:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656428910000|2022-06-28 15:08:30|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1656428930000|2022-06-28 15:08:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656428950000|2022-06-28 15:09:10|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1656428970000|2022-06-28 15:09:30|7.58|7.58|7.56|7.56|7.58|7.58|7.56|7.56|0
1656428990000|2022-06-28 15:09:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656429000000|2022-06-28 15:10:00|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656429020000|2022-06-28 15:10:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656429030000|2022-06-28 15:10:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656429050000|2022-06-28 15:10:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656429080000|2022-06-28 15:11:20|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1656429090000|2022-06-28 15:11:30|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656429100000|2022-06-28 15:11:40|7.57|7.57|7.58|7.58|7.58|7.58|7.57|7.57|0
1656429120000|2022-06-28 15:12:00|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1656429140000|2022-06-28 15:12:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656429160000|2022-06-28 15:12:40|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1656429170000|2022-06-28 15:12:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656429180000|2022-06-28 15:13:00|7.6|7.6|7.62|7.62|7.62|7.62|7.6|7.6|0
1656429190000|2022-06-28 15:13:10|7.61|7.61|7.6|7.6|7.61|7.61|7.6|7.6|0
1656429210000|2022-06-28 15:13:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1656429220000|2022-06-28 15:13:40|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1656429270000|2022-06-28 15:14:30|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1656429280000|2022-06-28 15:14:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656429290000|2022-06-28 15:14:50|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1656429300000|2022-06-28 15:15:00|7.63|7.63|7.64|7.64|7.64|7.64|7.63|7.63|0
1656429310000|2022-06-28 15:15:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656429320000|2022-06-28 15:15:20|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1656429330000|2022-06-28 15:15:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656429350000|2022-06-28 15:15:50|7.58|7.58|7.55|7.55|7.58|7.58|7.55|7.55|0
1656429360000|2022-06-28 15:16:00|7.56|7.56|7.55|7.55|7.56|7.56|7.55|7.55|0
1656429380000|2022-06-28 15:16:20|7.56|7.56|7.55|7.55|7.56|7.56|7.55|7.55|0
1656429390000|2022-06-28 15:16:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656429420000|2022-06-28 15:17:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656429430000|2022-06-28 15:17:10|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656429450000|2022-06-28 15:17:30|7.54|7.54|7.53|7.53|7.54|7.54|7.53|7.53|0
1656429460000|2022-06-28 15:17:40|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656429470000|2022-06-28 15:17:50|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656429480000|2022-06-28 15:18:00|7.5|7.5|7.49|7.49|7.5|7.5|7.49|7.49|0
1656429510000|2022-06-28 15:18:30|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656429520000|2022-06-28 15:18:40|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656429580000|2022-06-28 15:19:40|7.5|7.5|7.51|7.51|7.51|7.51|7.5|7.5|0
1656429590000|2022-06-28 15:19:50|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656429640000|2022-06-28 15:20:40|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656429650000|2022-06-28 15:20:50|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656429660000|2022-06-28 15:21:00|7.47|7.47|7.48|7.48|7.48|7.48|7.47|7.47|0
1656429670000|2022-06-28 15:21:10|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656429680000|2022-06-28 15:21:20|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656429690000|2022-06-28 15:21:30|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656429700000|2022-06-28 15:21:40|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656429730000|2022-06-28 15:22:10|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656429740000|2022-06-28 15:22:20|7.5|7.5|7.49|7.49|7.5|7.5|7.49|7.49|0
1656429750000|2022-06-28 15:22:30|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656429770000|2022-06-28 15:22:50|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656429780000|2022-06-28 15:23:00|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656429800000|2022-06-28 15:23:20|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656429810000|2022-06-28 15:23:30|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656429820000|2022-06-28 15:23:40|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656429830000|2022-06-28 15:23:50|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656429840000|2022-06-28 15:24:00|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656429850000|2022-06-28 15:24:10|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656429860000|2022-06-28 15:24:20|7.49|7.49|7.5|7.5|7.5|7.5|7.49|7.49|0
1656429890000|2022-06-28 15:24:50|7.49|7.49|7.5|7.5|7.5|7.5|7.49|7.49|0
1656429920000|2022-06-28 15:25:20|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656429940000|2022-06-28 15:25:40|7.5|7.5|7.51|7.51|7.51|7.51|7.5|7.5|0
1656429950000|2022-06-28 15:25:50|7.52|7.52|7.5|7.5|7.52|7.52|7.5|7.5|0
1656429960000|2022-06-28 15:26:00|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656429970000|2022-06-28 15:26:10|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656429980000|2022-06-28 15:26:20|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656429990000|2022-06-28 15:26:30|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656430000000|2022-06-28 15:26:40|7.49|7.49|7.48|7.48|7.49|7.49|7.48|7.48|0
1656430020000|2022-06-28 15:27:00|7.49|7.49|7.48|7.48|7.49|7.49|7.48|7.48|0
1656430050000|2022-06-28 15:27:30|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656430060000|2022-06-28 15:27:40|7.48|7.48|7.49|7.49|7.49|7.49|7.48|7.48|0
1656430070000|2022-06-28 15:27:50|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656430080000|2022-06-28 15:28:00|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656430090000|2022-06-28 15:28:10|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656430100000|2022-06-28 15:28:20|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656430110000|2022-06-28 15:28:30|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656430130000|2022-06-28 15:28:50|7.49|7.49|7.48|7.48|7.49|7.49|7.48|7.48|0
1656430150000|2022-06-28 15:29:10|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656430170000|2022-06-28 15:29:30|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656430180000|2022-06-28 15:29:40|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656430200000|2022-06-28 15:30:00|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656430210000|2022-06-28 15:30:10|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656430230000|2022-06-28 15:30:30|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656430250000|2022-06-28 15:30:50|7.49|7.49|7.5|7.5|7.5|7.5|7.49|7.49|0
1656430260000|2022-06-28 15:31:00|7.51|7.51|7.5|7.5|7.51|7.51|7.5|7.5|0
1656430270000|2022-06-28 15:31:10|7.51|7.51|7.5|7.5|7.51|7.51|7.5|7.5|0
1656430280000|2022-06-28 15:31:20|7.51|7.51|7.52|7.52|7.52|7.52|7.51|7.51|0
1656430300000|2022-06-28 15:31:40|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656430310000|2022-06-28 15:31:50|7.51|7.51|7.48|7.48|7.51|7.51|7.48|7.48|0
1656430390000|2022-06-28 15:33:10|7.5|7.5|7.49|7.49|7.5|7.5|7.49|7.49|0
1656430410000|2022-06-28 15:33:30|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656430430000|2022-06-28 15:33:50|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656430440000|2022-06-28 15:34:00|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656430480000|2022-06-28 15:34:40|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656430500000|2022-06-28 15:35:00|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656430600000|2022-06-28 15:36:40|7.47|7.47|7.48|7.48|7.48|7.48|7.47|7.47|0
1656430610000|2022-06-28 15:36:50|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656430620000|2022-06-28 15:37:00|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656430630000|2022-06-28 15:37:10|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656430640000|2022-06-28 15:37:20|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656430650000|2022-06-28 15:37:30|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656430670000|2022-06-28 15:37:50|7.48|7.48|7.47|7.47|7.48|7.48|7.47|7.47|0
1656430680000|2022-06-28 15:38:00|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656430690000|2022-06-28 15:38:10|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656430700000|2022-06-28 15:38:20|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656430710000|2022-06-28 15:38:30|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656430740000|2022-06-28 15:39:00|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656430750000|2022-06-28 15:39:10|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656430760000|2022-06-28 15:39:20|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656430770000|2022-06-28 15:39:30|7.43|7.43|7.44|7.44|7.44|7.44|7.43|7.43|0
1656430790000|2022-06-28 15:39:50|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656430840000|2022-06-28 15:40:40|7.44|7.44|7.42|7.42|7.44|7.44|7.42|7.42|0
1656430850000|2022-06-28 15:40:50|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656430860000|2022-06-28 15:41:00|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656430870000|2022-06-28 15:41:10|7.43|7.43|7.41|7.41|7.43|7.43|7.41|7.41|0
1656430880000|2022-06-28 15:41:20|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656430890000|2022-06-28 15:41:30|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656430900000|2022-06-28 15:41:40|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656430910000|2022-06-28 15:41:50|7.41|7.41|7.4|7.4|7.41|7.41|7.4|7.4|0
1656430920000|2022-06-28 15:42:00|7.41|7.41|7.4|7.4|7.41|7.41|7.4|7.4|0
1656430950000|2022-06-28 15:42:30|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656430990000|2022-06-28 15:43:10|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656431010000|2022-06-28 15:43:30|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656431020000|2022-06-28 15:43:40|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656431090000|2022-06-28 15:44:50|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656431110000|2022-06-28 15:45:10|7.4|7.4|7.41|7.41|7.41|7.41|7.4|7.4|0
1656431120000|2022-06-28 15:45:20|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656431160000|2022-06-28 15:46:00|7.43|7.43|7.42|7.42|7.43|7.43|7.42|7.42|0
1656431200000|2022-06-28 15:46:40|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656431240000|2022-06-28 15:47:20|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656431250000|2022-06-28 15:47:30|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656431280000|2022-06-28 15:48:00|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656431290000|2022-06-28 15:48:10|7.43|7.43|7.42|7.42|7.43|7.43|7.42|7.42|0
1656431300000|2022-06-28 15:48:20|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656431310000|2022-06-28 15:48:30|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656431320000|2022-06-28 15:48:40|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656431330000|2022-06-28 15:48:50|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656431350000|2022-06-28 15:49:10|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656431380000|2022-06-28 15:49:40|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656431420000|2022-06-28 15:50:20|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656431430000|2022-06-28 15:50:30|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656431440000|2022-06-28 15:50:40|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656431470000|2022-06-28 15:51:10|7.43|7.43|7.44|7.44|7.44|7.44|7.43|7.43|0
1656431490000|2022-06-28 15:51:30|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656431510000|2022-06-28 15:51:50|7.44|7.44|7.45|7.45|7.45|7.45|7.44|7.44|0
1656431520000|2022-06-28 15:52:00|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656431540000|2022-06-28 15:52:20|7.43|7.43|7.42|7.42|7.43|7.43|7.42|7.42|0
1656431560000|2022-06-28 15:52:40|7.44|7.44|7.43|7.43|7.44|7.44|7.43|7.43|0
1656431580000|2022-06-28 15:53:00|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656431640000|2022-06-28 15:54:00|7.43|7.43|7.44|7.44|7.44|7.44|7.43|7.43|0
1656431660000|2022-06-28 15:54:20|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656431670000|2022-06-28 15:54:30|7.41|7.41|7.42|7.42|7.42|7.42|7.41|7.41|0
1656431680000|2022-06-28 15:54:40|7.4|7.4|7.41|7.41|7.41|7.41|7.4|7.4|0
1656431690000|2022-06-28 15:54:50|7.42|7.42|7.41|7.41|7.42|7.42|7.41|7.41|0
1656431700000|2022-06-28 15:55:00|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656431710000|2022-06-28 15:55:10|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656431730000|2022-06-28 15:55:30|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656431740000|2022-06-28 15:55:40|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656431780000|2022-06-28 15:56:20|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656431820000|2022-06-28 15:57:00|7.41|7.41|7.42|7.42|7.42|7.42|7.41|7.41|0
1656431830000|2022-06-28 15:57:10|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656431840000|2022-06-28 15:57:20|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656431850000|2022-06-28 15:57:30|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656431870000|2022-06-28 15:57:50|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656431880000|2022-06-28 15:58:00|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656431900000|2022-06-28 15:58:20|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656431910000|2022-06-28 15:58:30|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656431920000|2022-06-28 15:58:40|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656432020000|2022-06-28 16:00:20|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656432040000|2022-06-28 16:00:40|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656432120000|2022-06-28 16:02:00|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656432150000|2022-06-28 16:02:30|7.46|7.46|7.45|7.45|7.46|7.46|7.45|7.45|0
1656432160000|2022-06-28 16:02:40|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656432200000|2022-06-28 16:03:20|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656432220000|2022-06-28 16:03:40|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656432230000|2022-06-28 16:03:50|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656432240000|2022-06-28 16:04:00|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656432250000|2022-06-28 16:04:10|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656432310000|2022-06-28 16:05:10|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656432330000|2022-06-28 16:05:30|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656432340000|2022-06-28 16:05:40|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656432350000|2022-06-28 16:05:50|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656432450000|2022-06-28 16:07:30|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656432540000|2022-06-28 16:09:00|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656432550000|2022-06-28 16:09:10|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656432560000|2022-06-28 16:09:20|7.47|7.47|7.48|7.48|7.48|7.48|7.47|7.47|0
1656432590000|2022-06-28 16:09:50|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656432610000|2022-06-28 16:10:10|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656432620000|2022-06-28 16:10:20|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656432630000|2022-06-28 16:10:30|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656432640000|2022-06-28 16:10:40|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656432650000|2022-06-28 16:10:50|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656432700000|2022-06-28 16:11:40|7.49|7.49|7.48|7.48|7.49|7.49|7.48|7.48|0
1656432730000|2022-06-28 16:12:10|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656432740000|2022-06-28 16:12:20|7.48|7.48|7.49|7.49|7.49|7.49|7.48|7.48|0
1656432810000|2022-06-28 16:13:30|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656432820000|2022-06-28 16:13:40|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656432900000|2022-06-28 16:15:00|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656432970000|2022-06-28 16:16:10|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656433000000|2022-06-28 16:16:40|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656433050000|2022-06-28 16:17:30|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656433070000|2022-06-28 16:17:50|7.48|7.48|7.49|7.49|7.49|7.49|7.48|7.48|0
1656433120000|2022-06-28 16:18:40|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656433140000|2022-06-28 16:19:00|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656433170000|2022-06-28 16:19:30|7.5|7.5|7.51|7.51|7.51|7.51|7.5|7.5|0
1656433190000|2022-06-28 16:19:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656433220000|2022-06-28 16:20:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656433240000|2022-06-28 16:20:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656433250000|2022-06-28 16:20:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656433260000|2022-06-28 16:21:00|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656433270000|2022-06-28 16:21:10|7.56|7.56|7.55|7.55|7.56|7.56|7.55|7.55|0
1656433290000|2022-06-28 16:21:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656433300000|2022-06-28 16:21:40|7.55|7.55|7.56|7.56|7.56|7.56|7.55|7.55|0
1656433390000|2022-06-28 16:23:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656433400000|2022-06-28 16:23:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656433410000|2022-06-28 16:23:30|7.55|7.55|7.56|7.56|7.56|7.56|7.55|7.55|0
1656433420000|2022-06-28 16:23:40|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1656433450000|2022-06-28 16:24:10|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656433470000|2022-06-28 16:24:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656433620000|2022-06-28 16:27:00|7.54|7.54|7.55|7.55|7.55|7.55|7.54|7.54|0
1656433630000|2022-06-28 16:27:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656433660000|2022-06-28 16:27:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656433700000|2022-06-28 16:28:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656433730000|2022-06-28 16:28:50|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656433740000|2022-06-28 16:29:00|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656433770000|2022-06-28 16:29:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656433850000|2022-06-28 16:30:50|7.56|7.56|7.55|7.55|7.56|7.56|7.55|7.55|0
1656434050000|2022-06-28 16:34:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656434060000|2022-06-28 16:34:20|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1656434070000|2022-06-28 16:34:30|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1656434100000|2022-06-28 16:35:00|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1656434110000|2022-06-28 16:35:10|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656434180000|2022-06-28 16:36:20|7.56|7.56|7.57|7.57|7.57|7.57|7.56|7.56|0
1656434190000|2022-06-28 16:36:30|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656434220000|2022-06-28 16:37:00|7.59|7.59|7.58|7.58|7.59|7.59|7.58|7.58|0
1656434230000|2022-06-28 16:37:10|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656434250000|2022-06-28 16:37:30|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656434260000|2022-06-28 16:37:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656434280000|2022-06-28 16:38:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656434330000|2022-06-28 16:38:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656434450000|2022-06-28 16:40:50|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1656434460000|2022-06-28 16:41:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1656434470000|2022-06-28 16:41:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1656434480000|2022-06-28 16:41:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656434490000|2022-06-28 16:41:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1656434590000|2022-06-28 16:43:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656434610000|2022-06-28 16:43:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1656434670000|2022-06-28 16:44:30|7.62|7.62|7.63|7.63|7.63|7.63|7.62|7.62|0
1656434680000|2022-06-28 16:44:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1656434690000|2022-06-28 16:44:50|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1656434700000|2022-06-28 16:45:00|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656434800000|2022-06-28 16:46:40|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1656434810000|2022-06-28 16:46:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656434830000|2022-06-28 16:47:10|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1656434840000|2022-06-28 16:47:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656434880000|2022-06-28 16:48:00|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1656434900000|2022-06-28 16:48:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656434910000|2022-06-28 16:48:30|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|0
1656434930000|2022-06-28 16:48:50|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656434940000|2022-06-28 16:49:00|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1656435000000|2022-06-28 16:50:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1656435020000|2022-06-28 16:50:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656435050000|2022-06-28 16:50:50|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656435140000|2022-06-28 16:52:20|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656435150000|2022-06-28 16:52:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656435180000|2022-06-28 16:53:00|7.6|7.6|7.59|7.59|7.6|7.6|7.59|7.59|0
1656435250000|2022-06-28 16:54:10|7.6|7.6|7.59|7.59|7.6|7.6|7.59|7.59|0
1656435260000|2022-06-28 16:54:20|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656435270000|2022-06-28 16:54:30|7.59|7.59|7.58|7.58|7.59|7.59|7.58|7.58|0
1656435300000|2022-06-28 16:55:00|7.57|7.57|7.58|7.58|7.58|7.58|7.57|7.57|0
1656435330000|2022-06-28 16:55:30|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656435370000|2022-06-28 16:56:10|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656435400000|2022-06-28 16:56:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656435410000|2022-06-28 16:56:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656435470000|2022-06-28 16:57:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1656435480000|2022-06-28 16:58:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656435490000|2022-06-28 16:58:10|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1656435510000|2022-06-28 16:58:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656435520000|2022-06-28 16:58:40|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1656435530000|2022-06-28 16:58:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656435540000|2022-06-28 16:59:00|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1656435550000|2022-06-28 16:59:10|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656435590000|2022-06-28 16:59:50|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1656435620000|2022-06-28 17:00:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656435630000|2022-06-28 17:00:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656435650000|2022-06-28 17:00:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656435670000|2022-06-28 17:01:10|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1656435720000|2022-06-28 17:02:00|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656435730000|2022-06-28 17:02:10|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|0
1656435800000|2022-06-28 17:03:20|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656435940000|2022-06-28 17:05:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656436010000|2022-06-28 17:06:50|7.54|7.54|7.55|7.55|7.55|7.55|7.54|7.54|0
1656436020000|2022-06-28 17:07:00|7.54|7.54|7.53|7.53|7.54|7.54|7.53|7.53|0
1656436030000|2022-06-28 17:07:10|7.52|7.52|7.53|7.53|7.53|7.53|7.52|7.52|0
1656436040000|2022-06-28 17:07:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656436060000|2022-06-28 17:07:40|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656436090000|2022-06-28 17:08:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656436160000|2022-06-28 17:09:20|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656436180000|2022-06-28 17:09:40|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656436210000|2022-06-28 17:10:10|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1656436250000|2022-06-28 17:10:50|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656436260000|2022-06-28 17:11:00|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656436270000|2022-06-28 17:11:10|7.53|7.53|7.52|7.52|7.53|7.53|7.52|7.52|0
1656436340000|2022-06-28 17:12:20|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656436400000|2022-06-28 17:13:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656436420000|2022-06-28 17:13:40|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1656436430000|2022-06-28 17:13:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656436450000|2022-06-28 17:14:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656436500000|2022-06-28 17:15:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656436510000|2022-06-28 17:15:10|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656436530000|2022-06-28 17:15:30|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656436540000|2022-06-28 17:15:40|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656436560000|2022-06-28 17:16:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656436570000|2022-06-28 17:16:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656436580000|2022-06-28 17:16:20|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656436740000|2022-06-28 17:19:00|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656436780000|2022-06-28 17:19:40|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656436790000|2022-06-28 17:19:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656436800000|2022-06-28 17:20:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656436870000|2022-06-28 17:21:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656436920000|2022-06-28 17:22:00|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656436930000|2022-06-28 17:22:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656436960000|2022-06-28 17:22:40|7.51|7.51|7.52|7.52|7.52|7.52|7.51|7.51|0
1656436970000|2022-06-28 17:22:50|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656437060000|2022-06-28 17:24:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656437080000|2022-06-28 17:24:40|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656437100000|2022-06-28 17:25:00|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656437120000|2022-06-28 17:25:20|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656437130000|2022-06-28 17:25:30|7.54|7.54|7.53|7.53|7.54|7.54|7.53|7.53|0
1656437150000|2022-06-28 17:25:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656437160000|2022-06-28 17:26:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656437200000|2022-06-28 17:26:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656437240000|2022-06-28 17:27:20|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656437250000|2022-06-28 17:27:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656437260000|2022-06-28 17:27:40|7.55|7.55|7.54|7.54|7.55|7.55|7.54|7.54|0
1656437270000|2022-06-28 17:27:50|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1656437300000|2022-06-28 17:28:20|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656437340000|2022-06-28 17:29:00|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656437370000|2022-06-28 17:29:30|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656437380000|2022-06-28 17:29:40|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656437390000|2022-06-28 17:29:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656437400000|2022-06-28 17:30:00|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656437410000|2022-06-28 17:30:10|7.53|7.53|7.54|7.54|7.54|7.54|7.53|7.53|0
1656437450000|2022-06-28 17:30:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656437480000|2022-06-28 17:31:20|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656437530000|2022-06-28 17:32:10|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656437570000|2022-06-28 17:32:50|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656437580000|2022-06-28 17:33:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656437660000|2022-06-28 17:34:20|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656437690000|2022-06-28 17:34:50|7.53|7.53|7.52|7.52|7.53|7.53|7.52|7.52|0
1656437700000|2022-06-28 17:35:00|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656437710000|2022-06-28 17:35:10|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656437770000|2022-06-28 17:36:10|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656437790000|2022-06-28 17:36:30|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656437800000|2022-06-28 17:36:40|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656437810000|2022-06-28 17:36:50|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656437820000|2022-06-28 17:37:00|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656437830000|2022-06-28 17:37:10|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656437840000|2022-06-28 17:37:20|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656437850000|2022-06-28 17:37:30|7.48|7.48|7.49|7.49|7.49|7.49|7.48|7.48|0
1656437860000|2022-06-28 17:37:40|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656437920000|2022-06-28 17:38:40|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656437930000|2022-06-28 17:38:50|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656437950000|2022-06-28 17:39:10|7.47|7.47|7.48|7.48|7.48|7.48|7.47|7.47|0
1656437970000|2022-06-28 17:39:30|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656437980000|2022-06-28 17:39:40|7.48|7.48|7.47|7.47|7.48|7.48|7.47|7.47|0
1656437990000|2022-06-28 17:39:50|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656438000000|2022-06-28 17:40:00|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656438020000|2022-06-28 17:40:20|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656438050000|2022-06-28 17:40:50|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656438070000|2022-06-28 17:41:10|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656438100000|2022-06-28 17:41:40|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656438130000|2022-06-28 17:42:10|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656438220000|2022-06-28 17:43:40|7.51|7.51|7.52|7.52|7.52|7.52|7.51|7.51|0
1656438280000|2022-06-28 17:44:40|7.51|7.51|7.52|7.52|7.52|7.52|7.51|7.51|0
1656438430000|2022-06-28 17:47:10|7.51|7.51|7.52|7.52|7.52|7.52|7.51|7.51|0
1656438440000|2022-06-28 17:47:20|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656438470000|2022-06-28 17:47:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656438600000|2022-06-28 17:50:00|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|0
1656438610000|2022-06-28 17:50:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656438620000|2022-06-28 17:50:20|7.51|7.51|7.52|7.52|7.52|7.52|7.51|7.51|0
1656438630000|2022-06-28 17:50:30|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656438690000|2022-06-28 17:51:30|7.52|7.52|7.51|7.51|7.52|7.52|7.51|7.51|0
1656438720000|2022-06-28 17:52:00|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656438770000|2022-06-28 17:52:50|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656438780000|2022-06-28 17:53:00|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656438790000|2022-06-28 17:53:10|7.51|7.51|7.5|7.5|7.51|7.51|7.5|7.5|0
1656438910000|2022-06-28 17:55:10|7.49|7.49|7.5|7.5|7.5|7.5|7.49|7.49|0
1656438960000|2022-06-28 17:56:00|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656438970000|2022-06-28 17:56:10|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656438980000|2022-06-28 17:56:20|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656438990000|2022-06-28 17:56:30|7.48|7.48|7.49|7.49|7.49|7.49|7.48|7.48|0
1656439080000|2022-06-28 17:58:00|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656439090000|2022-06-28 17:58:10|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656439110000|2022-06-28 17:58:30|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656439160000|2022-06-28 17:59:20|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656439170000|2022-06-28 17:59:30|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656439210000|2022-06-28 18:00:10|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656439240000|2022-06-28 18:00:40|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656439250000|2022-06-28 18:00:50|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656439260000|2022-06-28 18:01:00|7.48|7.48|7.49|7.49|7.49|7.49|7.48|7.48|0
1656439310000|2022-06-28 18:01:50|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656439320000|2022-06-28 18:02:00|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656439330000|2022-06-28 18:02:10|7.5|7.5|7.49|7.49|7.5|7.5|7.49|7.49|0
1656439340000|2022-06-28 18:02:20|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656439370000|2022-06-28 18:02:50|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656439380000|2022-06-28 18:03:00|7.48|7.48|7.47|7.47|7.48|7.48|7.47|7.47|0
1656439400000|2022-06-28 18:03:20|7.48|7.48|7.47|7.47|7.48|7.48|7.47|7.47|0
1656439450000|2022-06-28 18:04:10|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656439470000|2022-06-28 18:04:30|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656439490000|2022-06-28 18:04:50|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656439500000|2022-06-28 18:05:00|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656439510000|2022-06-28 18:05:10|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656439520000|2022-06-28 18:05:20|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656439550000|2022-06-28 18:05:50|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656439560000|2022-06-28 18:06:00|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656439570000|2022-06-28 18:06:10|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656439590000|2022-06-28 18:06:30|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656439610000|2022-06-28 18:06:50|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656439650000|2022-06-28 18:07:30|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656439660000|2022-06-28 18:07:40|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656439680000|2022-06-28 18:08:00|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656439690000|2022-06-28 18:08:10|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656439720000|2022-06-28 18:08:40|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656439730000|2022-06-28 18:08:50|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656439770000|2022-06-28 18:09:30|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656439870000|2022-06-28 18:11:10|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656439880000|2022-06-28 18:11:20|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656439910000|2022-06-28 18:11:50|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656439920000|2022-06-28 18:12:00|7.42|7.42|7.43|7.43|7.43|7.43|7.42|7.42|0
1656439940000|2022-06-28 18:12:20|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656439960000|2022-06-28 18:12:40|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656439980000|2022-06-28 18:13:00|7.42|7.42|7.41|7.41|7.42|7.42|7.41|7.41|0
1656439990000|2022-06-28 18:13:10|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656440000000|2022-06-28 18:13:20|7.41|7.41|7.4|7.4|7.41|7.41|7.4|7.4|0
1656440010000|2022-06-28 18:13:30|7.41|7.41|7.4|7.4|7.41|7.41|7.4|7.4|0
1656440160000|2022-06-28 18:16:00|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656440220000|2022-06-28 18:17:00|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656440310000|2022-06-28 18:18:30|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656440320000|2022-06-28 18:18:40|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656440330000|2022-06-28 18:18:50|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656440340000|2022-06-28 18:19:00|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656440380000|2022-06-28 18:19:40|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656440390000|2022-06-28 18:19:50|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656440480000|2022-06-28 18:21:20|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656440490000|2022-06-28 18:21:30|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656440550000|2022-06-28 18:22:30|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656440560000|2022-06-28 18:22:40|7.38|7.38|7.37|7.37|7.38|7.38|7.37|7.37|0
1656440570000|2022-06-28 18:22:50|7.38|7.38|7.37|7.37|7.38|7.38|7.37|7.37|0
1656440600000|2022-06-28 18:23:20|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656440620000|2022-06-28 18:23:40|7.39|7.39|7.38|7.38|7.39|7.39|7.38|7.38|0
1656440660000|2022-06-28 18:24:20|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656440670000|2022-06-28 18:24:30|7.38|7.38|7.39|7.39|7.39|7.39|7.38|7.38|0
1656440680000|2022-06-28 18:24:40|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656440690000|2022-06-28 18:24:50|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656440700000|2022-06-28 18:25:00|7.38|7.38|7.39|7.39|7.39|7.39|7.38|7.38|0
1656440730000|2022-06-28 18:25:30|7.38|7.38|7.39|7.39|7.39|7.39|7.38|7.38|0
1656440760000|2022-06-28 18:26:00|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656440800000|2022-06-28 18:26:40|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656440820000|2022-06-28 18:27:00|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656440840000|2022-06-28 18:27:20|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656440850000|2022-06-28 18:27:30|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656440880000|2022-06-28 18:28:00|7.39|7.39|7.38|7.38|7.39|7.39|7.38|7.38|0
1656440900000|2022-06-28 18:28:20|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656440920000|2022-06-28 18:28:40|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656440950000|2022-06-28 18:29:10|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656440970000|2022-06-28 18:29:30|7.4|7.4|7.39|7.39|7.4|7.4|7.39|7.39|0
1656440980000|2022-06-28 18:29:40|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656440990000|2022-06-28 18:29:50|7.38|7.38|7.39|7.39|7.39|7.39|7.38|7.38|0
1656441000000|2022-06-28 18:30:00|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656441010000|2022-06-28 18:30:10|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656441020000|2022-06-28 18:30:20|7.36|7.36|7.37|7.37|7.37|7.37|7.36|7.36|0
1656441050000|2022-06-28 18:30:50|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656441060000|2022-06-28 18:31:00|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656441110000|2022-06-28 18:31:50|7.35|7.35|7.36|7.36|7.36|7.36|7.35|7.35|0
1656441120000|2022-06-28 18:32:00|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656441130000|2022-06-28 18:32:10|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656441170000|2022-06-28 18:32:50|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656441220000|2022-06-28 18:33:40|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656441230000|2022-06-28 18:33:50|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656441260000|2022-06-28 18:34:20|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656441290000|2022-06-28 18:34:50|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656441310000|2022-06-28 18:35:10|7.36|7.36|7.36|7.36|7.36|7.36|7.35|7.35|0
1656441320000|2022-06-28 18:35:20|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656441360000|2022-06-28 18:36:00|7.36|7.36|7.35|7.35|7.36|7.36|7.35|7.35|0
1656441370000|2022-06-28 18:36:10|7.36|7.36|7.35|7.35|7.36|7.36|7.35|7.35|0
1656441400000|2022-06-28 18:36:40|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656441470000|2022-06-28 18:37:50|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656441480000|2022-06-28 18:38:00|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656441490000|2022-06-28 18:38:10|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656441580000|2022-06-28 18:39:40|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656441620000|2022-06-28 18:40:20|7.37|7.37|7.36|7.36|7.37|7.37|7.36|7.36|0
1656441640000|2022-06-28 18:40:40|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656441650000|2022-06-28 18:40:50|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656441660000|2022-06-28 18:41:00|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656441700000|2022-06-28 18:41:40|7.36|7.36|7.35|7.35|7.36|7.36|7.35|7.35|0
1656441720000|2022-06-28 18:42:00|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656441730000|2022-06-28 18:42:10|7.35|7.35|7.36|7.36|7.36|7.36|7.35|7.35|0
1656441740000|2022-06-28 18:42:20|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656441770000|2022-06-28 18:42:50|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656441860000|2022-06-28 18:44:20|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656441880000|2022-06-28 18:44:40|7.36|7.36|7.37|7.37|7.37|7.37|7.36|7.36|0
1656441900000|2022-06-28 18:45:00|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656441930000|2022-06-28 18:45:30|7.39|7.39|7.38|7.38|7.39|7.39|7.38|7.38|0
1656441960000|2022-06-28 18:46:00|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656441980000|2022-06-28 18:46:20|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656442010000|2022-06-28 18:46:50|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656442020000|2022-06-28 18:47:00|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656442030000|2022-06-28 18:47:10|7.39|7.39|7.4|7.4|7.4|7.4|7.39|7.39|0
1656442040000|2022-06-28 18:47:20|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656442060000|2022-06-28 18:47:40|7.38|7.38|7.39|7.39|7.39|7.39|7.38|7.38|0
1656442070000|2022-06-28 18:47:50|7.37|7.37|7.38|7.38|7.38|7.38|7.37|7.37|0
1656442090000|2022-06-28 18:48:10|7.39|7.39|7.38|7.38|7.39|7.39|7.38|7.38|0
1656442100000|2022-06-28 18:48:20|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656442110000|2022-06-28 18:48:30|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656442120000|2022-06-28 18:48:40|7.38|7.38|7.39|7.39|7.39|7.39|7.38|7.38|0
1656442160000|2022-06-28 18:49:20|7.38|7.38|7.39|7.39|7.39|7.39|7.38|7.38|0
1656442200000|2022-06-28 18:50:00|7.4|7.4|7.39|7.39|7.4|7.4|7.39|7.39|0
1656442220000|2022-06-28 18:50:20|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656442230000|2022-06-28 18:50:30|7.39|7.39|7.4|7.4|7.4|7.4|7.39|7.39|0
1656442250000|2022-06-28 18:50:50|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656442300000|2022-06-28 18:51:40|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656442310000|2022-06-28 18:51:50|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656442320000|2022-06-28 18:52:00|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656442330000|2022-06-28 18:52:10|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656442340000|2022-06-28 18:52:20|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656442350000|2022-06-28 18:52:30|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656442370000|2022-06-28 18:52:50|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656442390000|2022-06-28 18:53:10|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656442450000|2022-06-28 18:54:10|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656442490000|2022-06-28 18:54:50|7.39|7.39|7.4|7.4|7.4|7.4|7.39|7.39|0
1656442550000|2022-06-28 18:55:50|7.39|7.39|7.4|7.4|7.4|7.4|7.39|7.39|0
1656442560000|2022-06-28 18:56:00|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656442620000|2022-06-28 18:57:00|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656442630000|2022-06-28 18:57:10|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656442640000|2022-06-28 18:57:20|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656442670000|2022-06-28 18:57:50|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656442790000|2022-06-28 18:59:50|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656442830000|2022-06-28 19:00:30|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656442840000|2022-06-28 19:00:40|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656442860000|2022-06-28 19:01:00|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656442870000|2022-06-28 19:01:10|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656442920000|2022-06-28 19:02:00|7.43|7.43|7.42|7.42|7.43|7.43|7.42|7.42|0
1656442960000|2022-06-28 19:02:40|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656442970000|2022-06-28 19:02:50|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656442980000|2022-06-28 19:03:00|7.41|7.41|7.42|7.42|7.42|7.42|7.41|7.41|0
1656443000000|2022-06-28 19:03:20|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656443050000|2022-06-28 19:04:10|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656443070000|2022-06-28 19:04:30|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656443080000|2022-06-28 19:04:40|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656443090000|2022-06-28 19:04:50|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656443120000|2022-06-28 19:05:20|7.4|7.4|7.41|7.41|7.41|7.41|7.4|7.4|0
1656443140000|2022-06-28 19:05:40|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656443150000|2022-06-28 19:05:50|7.41|7.41|7.4|7.4|7.41|7.41|7.4|7.4|0
1656443160000|2022-06-28 19:06:00|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656443170000|2022-06-28 19:06:10|7.38|7.38|7.39|7.39|7.39|7.39|7.38|7.38|0
1656443180000|2022-06-28 19:06:20|7.38|7.38|7.39|7.39|7.39|7.39|7.38|7.38|0
1656443200000|2022-06-28 19:06:40|7.38|7.38|7.39|7.39|7.39|7.39|7.38|7.38|0
1656443220000|2022-06-28 19:07:00|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656443240000|2022-06-28 19:07:20|7.39|7.39|7.38|7.38|7.39|7.39|7.38|7.38|0
1656443290000|2022-06-28 19:08:10|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656443300000|2022-06-28 19:08:20|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656443330000|2022-06-28 19:08:50|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656443370000|2022-06-28 19:09:30|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656443400000|2022-06-28 19:10:00|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656443450000|2022-06-28 19:10:50|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656443460000|2022-06-28 19:11:00|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656443480000|2022-06-28 19:11:20|7.4|7.4|7.41|7.41|7.41|7.41|7.4|7.4|0
1656443490000|2022-06-28 19:11:30|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656443620000|2022-06-28 19:13:40|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656443640000|2022-06-28 19:14:00|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656443660000|2022-06-28 19:14:20|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656443680000|2022-06-28 19:14:40|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656443690000|2022-06-28 19:14:50|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656443700000|2022-06-28 19:15:00|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656443720000|2022-06-28 19:15:20|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656443740000|2022-06-28 19:15:40|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656443790000|2022-06-28 19:16:30|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656443810000|2022-06-28 19:16:50|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656443820000|2022-06-28 19:17:00|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656443840000|2022-06-28 19:17:20|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656443850000|2022-06-28 19:17:30|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656443890000|2022-06-28 19:18:10|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656443910000|2022-06-28 19:18:30|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656443930000|2022-06-28 19:18:50|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656443970000|2022-06-28 19:19:30|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656443980000|2022-06-28 19:19:40|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656443990000|2022-06-28 19:19:50|7.44|7.44|7.45|7.45|7.45|7.45|7.44|7.44|0
1656444000000|2022-06-28 19:20:00|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656444020000|2022-06-28 19:20:20|7.43|7.43|7.44|7.44|7.44|7.44|7.43|7.43|0
1656444030000|2022-06-28 19:20:30|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656444130000|2022-06-28 19:22:10|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656444200000|2022-06-28 19:23:20|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656444220000|2022-06-28 19:23:40|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656444230000|2022-06-28 19:23:50|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656444240000|2022-06-28 19:24:00|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656444250000|2022-06-28 19:24:10|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656444310000|2022-06-28 19:25:10|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656444330000|2022-06-28 19:25:30|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656444340000|2022-06-28 19:25:40|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656444350000|2022-06-28 19:25:50|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656444370000|2022-06-28 19:26:10|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656444380000|2022-06-28 19:26:20|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656444440000|2022-06-28 19:27:20|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656444450000|2022-06-28 19:27:30|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656444460000|2022-06-28 19:27:40|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656444470000|2022-06-28 19:27:50|7.47|7.47|7.46|7.46|7.47|7.47|7.46|7.46|0
1656444480000|2022-06-28 19:28:00|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656444510000|2022-06-28 19:28:30|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656444530000|2022-06-28 19:28:50|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656444590000|2022-06-28 19:29:50|7.48|7.48|7.49|7.49|7.49|7.49|7.48|7.48|0
1656444600000|2022-06-28 19:30:00|7.48|7.48|7.49|7.49|7.49|7.49|7.48|7.48|0
1656444620000|2022-06-28 19:30:20|7.5|7.5|7.49|7.49|7.5|7.5|7.49|7.49|0
1656444660000|2022-06-28 19:31:00|7.5|7.5|7.49|7.49|7.5|7.5|7.49|7.49|0
1656444670000|2022-06-28 19:31:10|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656444700000|2022-06-28 19:31:40|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656444710000|2022-06-28 19:31:50|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656444760000|2022-06-28 19:32:40|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656444770000|2022-06-28 19:32:50|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|0
1656444830000|2022-06-28 19:33:50|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|0
1656444920000|2022-06-28 19:35:20|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656444990000|2022-06-28 19:36:30|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656445000000|2022-06-28 19:36:40|7.48|7.48|7.47|7.47|7.48|7.48|7.47|7.47|0
1656445010000|2022-06-28 19:36:50|7.48|7.48|7.48|7.48|7.48|7.48|7.48|7.48|0
1656445020000|2022-06-28 19:37:00|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656445030000|2022-06-28 19:37:10|7.46|7.46|7.47|7.47|7.47|7.47|7.46|7.46|0
1656445040000|2022-06-28 19:37:20|7.46|7.46|7.47|7.47|7.47|7.47|7.46|7.46|0
1656445050000|2022-06-28 19:37:30|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656445080000|2022-06-28 19:38:00|7.47|7.47|7.46|7.46|7.47|7.47|7.46|7.46|0
1656445100000|2022-06-28 19:38:20|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656445110000|2022-06-28 19:38:30|7.46|7.46|7.47|7.47|7.47|7.47|7.46|7.46|0
1656445120000|2022-06-28 19:38:40|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656445140000|2022-06-28 19:39:00|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656445150000|2022-06-28 19:39:10|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656445160000|2022-06-28 19:39:20|7.47|7.47|7.46|7.46|7.47|7.47|7.46|7.46|0
1656445170000|2022-06-28 19:39:30|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656445190000|2022-06-28 19:39:50|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656445200000|2022-06-28 19:40:00|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656445210000|2022-06-28 19:40:10|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656445230000|2022-06-28 19:40:30|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656445240000|2022-06-28 19:40:40|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656445260000|2022-06-28 19:41:00|7.45|7.45|7.46|7.46|7.46|7.46|7.45|7.45|0
1656445270000|2022-06-28 19:41:10|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656445320000|2022-06-28 19:42:00|7.46|7.46|7.47|7.47|7.47|7.47|7.46|7.46|0
1656445360000|2022-06-28 19:42:40|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656445380000|2022-06-28 19:43:00|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656445410000|2022-06-28 19:43:30|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656445420000|2022-06-28 19:43:40|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|0
1656445430000|2022-06-28 19:43:50|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656445440000|2022-06-28 19:44:00|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656445450000|2022-06-28 19:44:10|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656445460000|2022-06-28 19:44:20|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656445490000|2022-06-28 19:44:50|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656445500000|2022-06-28 19:45:00|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656445580000|2022-06-28 19:46:20|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656445600000|2022-06-28 19:46:40|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656445610000|2022-06-28 19:46:50|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656445650000|2022-06-28 19:47:30|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656445680000|2022-06-28 19:48:00|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656445690000|2022-06-28 19:48:10|7.43|7.43|7.42|7.42|7.43|7.43|7.42|7.42|0
1656445720000|2022-06-28 19:48:40|7.43|7.43|7.42|7.42|7.43|7.43|7.42|7.42|0
1656445730000|2022-06-28 19:48:50|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656445740000|2022-06-28 19:49:00|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656445750000|2022-06-28 19:49:10|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656445800000|2022-06-28 19:50:00|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656445870000|2022-06-28 19:51:10|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656445880000|2022-06-28 19:51:20|7.43|7.43|7.44|7.44|7.44|7.44|7.43|7.43|0
1656445890000|2022-06-28 19:51:30|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656445920000|2022-06-28 19:52:00|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656445930000|2022-06-28 19:52:10|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656445980000|2022-06-28 19:53:00|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656445990000|2022-06-28 19:53:10|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656446080000|2022-06-28 19:54:40|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656446090000|2022-06-28 19:54:50|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656446100000|2022-06-28 19:55:00|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656446120000|2022-06-28 19:55:20|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656446140000|2022-06-28 19:55:40|7.4|7.4|7.39|7.39|7.4|7.4|7.39|7.39|0
1656446160000|2022-06-28 19:56:00|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656446220000|2022-06-28 19:57:00|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656446230000|2022-06-28 19:57:10|7.38|7.38|7.37|7.37|7.38|7.38|7.37|7.37|0
1656446250000|2022-06-28 19:57:30|7.38|7.38|7.37|7.37|7.38|7.38|7.37|7.37|0
1656446260000|2022-06-28 19:57:40|7.38|7.38|7.37|7.37|7.38|7.38|7.37|7.37|0
1656446270000|2022-06-28 19:57:50|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656446280000|2022-06-28 19:58:00|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656446310000|2022-06-28 19:58:30|7.38|7.38|7.37|7.37|7.38|7.38|7.37|7.37|0
1656446380000|2022-06-28 19:59:40|7.39|7.39|7.4|7.4|7.4|7.4|7.39|7.39|0
1656446400000|2022-06-28 20:00:00|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656446410000|2022-06-28 20:00:10|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656446430000|2022-06-28 20:00:30|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656446470000|2022-06-28 20:01:10|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656446650000|2022-06-28 20:04:10|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656446740000|2022-06-28 20:05:40|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656446810000|2022-06-28 20:06:50|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656446970000|2022-06-28 20:09:30|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656447010000|2022-06-28 20:10:10|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656447050000|2022-06-28 20:10:50|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656447250000|2022-06-28 20:14:10|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656447320000|2022-06-28 20:15:20|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656447390000|2022-06-28 20:16:30|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656447470000|2022-06-28 20:17:50|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656489600000|2022-06-29 08:00:00|7.4|7.4|7.55|7.55|7.55|7.55|7.4|7.4|0
1656489740000|2022-06-29 08:02:20|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656489780000|2022-06-29 08:03:00|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656489980000|2022-06-29 08:06:20|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656490110000|2022-06-29 08:08:30|7.86|7.86|7.86|7.86|7.86|7.86|7.86|7.86|0
1656490150000|2022-06-29 08:09:10|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656490170000|2022-06-29 08:09:30|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1656490180000|2022-06-29 08:09:40|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656490280000|2022-06-29 08:11:20|7.64|7.64|7.63|7.63|7.64|7.64|7.63|7.63|0
1656490320000|2022-06-29 08:12:00|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1656490330000|2022-06-29 08:12:10|7.62|7.62|7.61|7.61|7.62|7.62|7.61|7.61|0
1656490340000|2022-06-29 08:12:20|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|0
1656490450000|2022-06-29 08:14:10|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.62|0
1656490490000|2022-06-29 08:14:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656490670000|2022-06-29 08:17:50|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656490840000|2022-06-29 08:20:40|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656490910000|2022-06-29 08:21:50|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656490990000|2022-06-29 08:23:10|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656491020000|2022-06-29 08:23:40|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656491120000|2022-06-29 08:25:20|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656491130000|2022-06-29 08:25:30|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656491150000|2022-06-29 08:25:50|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656491410000|2022-06-29 08:30:10|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1656491500000|2022-06-29 08:31:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656491630000|2022-06-29 08:33:50|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656492250000|2022-06-29 08:44:10|7.61|7.61|7.62|7.62|7.62|7.62|7.61|7.61|0
1656492290000|2022-06-29 08:44:50|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656492380000|2022-06-29 08:46:20|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|0
1656492400000|2022-06-29 08:46:40|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|0
1656492510000|2022-06-29 08:48:30|7.56|7.56|7.53|7.53|7.56|7.56|7.53|7.53|0
1656492520000|2022-06-29 08:48:40|7.56|7.56|7.56|7.56|7.56|7.56|7.56|7.56|0
1656492530000|2022-06-29 08:48:50|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656492870000|2022-06-29 08:54:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656493240000|2022-06-29 09:00:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656493890000|2022-06-29 09:11:30|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|0
1656493900000|2022-06-29 09:11:40|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|0
1656494260000|2022-06-29 09:17:40|7.55|7.55|7.55|7.55|7.55|7.55|7.55|7.55|0
1656495090000|2022-06-29 09:31:30|7.54|7.54|7.54|7.54|7.54|7.54|7.54|7.54|0
1656495190000|2022-06-29 09:33:10|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|0
1656495350000|2022-06-29 09:35:50|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|0
1656495920000|2022-06-29 09:45:20|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656496290000|2022-06-29 09:51:30|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656496460000|2022-06-29 09:54:20|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656496510000|2022-06-29 09:55:10|7.4|7.4|7.35|7.35|7.4|7.4|7.35|7.35|0
1656496720000|2022-06-29 09:58:40|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656497030000|2022-06-29 10:03:50|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656497200000|2022-06-29 10:06:40|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656497250000|2022-06-29 10:07:30|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656497260000|2022-06-29 10:07:40|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656497310000|2022-06-29 10:08:30|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656498160000|2022-06-29 10:22:40|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656498420000|2022-06-29 10:27:00|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656498670000|2022-06-29 10:31:10|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656498680000|2022-06-29 10:31:20|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656499110000|2022-06-29 10:38:30|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656499560000|2022-06-29 10:46:00|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|0
1656499640000|2022-06-29 10:47:20|7.46|7.46|7.46|7.46|7.46|7.46|7.46|7.46|0
1656499650000|2022-06-29 10:47:30|7.51|7.51|7.51|7.51|7.51|7.51|7.51|7.51|0
1656500320000|2022-06-29 10:58:40|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656500400000|2022-06-29 11:00:00|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656500500000|2022-06-29 11:01:40|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656501080000|2022-06-29 11:11:20|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656501140000|2022-06-29 11:12:20|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656501150000|2022-06-29 11:12:30|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656501430000|2022-06-29 11:17:10|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656501490000|2022-06-29 11:18:10|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656501520000|2022-06-29 11:18:40|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656501570000|2022-06-29 11:19:30|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656501600000|2022-06-29 11:20:00|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656501640000|2022-06-29 11:20:40|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656501650000|2022-06-29 11:20:50|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656501660000|2022-06-29 11:21:00|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656501720000|2022-06-29 11:22:00|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656501940000|2022-06-29 11:25:40|7.38|7.38|7.35|7.35|7.38|7.38|7.35|7.35|0
1656502140000|2022-06-29 11:29:00|7.36|7.36|7.35|7.35|7.36|7.36|7.35|7.35|0
1656502370000|2022-06-29 11:32:50|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656502490000|2022-06-29 11:34:50|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656502530000|2022-06-29 11:35:30|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656502770000|2022-06-29 11:39:30|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656503180000|2022-06-29 11:46:20|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656503200000|2022-06-29 11:46:40|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656503250000|2022-06-29 11:47:30|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656503260000|2022-06-29 11:47:40|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656503440000|2022-06-29 11:50:40|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656503720000|2022-06-29 11:55:20|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656503750000|2022-06-29 11:55:50|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656503810000|2022-06-29 11:56:50|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656504010000|2022-06-29 12:00:10|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656504030000|2022-06-29 12:00:30|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656504160000|2022-06-29 12:02:40|7.38|7.38|7.37|7.37|7.38|7.38|7.37|7.37|0
1656504220000|2022-06-29 12:03:40|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656504260000|2022-06-29 12:04:20|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656504480000|2022-06-29 12:08:00|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656504490000|2022-06-29 12:08:10|7.41|7.41|7.37|7.37|7.41|7.41|7.37|7.37|0
1656504630000|2022-06-29 12:10:30|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656505010000|2022-06-29 12:16:50|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656505170000|2022-06-29 12:19:30|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656505360000|2022-06-29 12:22:40|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656505580000|2022-06-29 12:26:20|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656505620000|2022-06-29 12:27:00|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656505840000|2022-06-29 12:30:40|7.43|7.43|7.43|7.43|7.43|7.43|7.43|7.43|0
1656505960000|2022-06-29 12:32:40|7.41|7.41|7.41|7.41|7.41|7.41|7.41|7.41|0
1656505970000|2022-06-29 12:32:50|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656505990000|2022-06-29 12:33:10|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656506050000|2022-06-29 12:34:10|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656506070000|2022-06-29 12:34:30|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656506110000|2022-06-29 12:35:10|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656506350000|2022-06-29 12:39:10|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656506540000|2022-06-29 12:42:20|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656506560000|2022-06-29 12:42:40|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656506570000|2022-06-29 12:42:50|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656506590000|2022-06-29 12:43:10|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656506600000|2022-06-29 12:43:20|7.34|7.34|7.35|7.35|7.35|7.35|7.34|7.34|0
1656506720000|2022-06-29 12:45:20|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656506810000|2022-06-29 12:46:50|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656506820000|2022-06-29 12:47:00|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656506830000|2022-06-29 12:47:10|7.38|7.38|7.4|7.4|7.4|7.4|7.38|7.38|0
1656506840000|2022-06-29 12:47:20|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656506850000|2022-06-29 12:47:30|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656506910000|2022-06-29 12:48:30|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656506930000|2022-06-29 12:48:50|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656507020000|2022-06-29 12:50:20|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656507210000|2022-06-29 12:53:30|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656507330000|2022-06-29 12:55:30|7.35|7.35|7.34|7.34|7.35|7.35|7.34|7.34|0
1656507350000|2022-06-29 12:55:50|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656507360000|2022-06-29 12:56:00|7.32|7.32|7.31|7.31|7.32|7.32|7.31|7.31|0
1656507380000|2022-06-29 12:56:20|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656507570000|2022-06-29 12:59:30|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656507660000|2022-06-29 13:01:00|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656507670000|2022-06-29 13:01:10|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656507910000|2022-06-29 13:05:10|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656508010000|2022-06-29 13:06:50|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656508020000|2022-06-29 13:07:00|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656508040000|2022-06-29 13:07:20|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656508050000|2022-06-29 13:07:30|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656508060000|2022-06-29 13:07:40|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656508070000|2022-06-29 13:07:50|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656508120000|2022-06-29 13:08:40|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656508130000|2022-06-29 13:08:50|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656508240000|2022-06-29 13:10:40|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|0
1656508270000|2022-06-29 13:11:10|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656508630000|2022-06-29 13:17:10|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656508940000|2022-06-29 13:22:20|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656508950000|2022-06-29 13:22:30|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|0
1656508970000|2022-06-29 13:22:50|7.38|7.38|7.38|7.38|7.38|7.38|7.38|7.38|0
1656508980000|2022-06-29 13:23:00|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|0
1656509060000|2022-06-29 13:24:20|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|0
1656509100000|2022-06-29 13:25:00|7.24|7.24|7.2|7.2|7.24|7.24|7.2|7.2|0
1656509110000|2022-06-29 13:25:10|7.09|7.09|7.12|7.12|7.12|7.12|7.09|7.09|0
1656509120000|2022-06-29 13:25:20|7.1|7.1|7.12|7.12|7.12|7.12|7.1|7.1|0
1656509130000|2022-06-29 13:25:30|7.13|7.13|7.11|7.11|7.13|7.13|7.11|7.11|0
1656509140000|2022-06-29 13:25:40|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656509150000|2022-06-29 13:25:50|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656509160000|2022-06-29 13:26:00|7.1|7.1|7.15|7.15|7.15|7.15|7.1|7.1|0
1656509170000|2022-06-29 13:26:10|7.09|7.09|7.1|7.1|7.1|7.1|7.09|7.09|0
1656509190000|2022-06-29 13:26:30|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656509200000|2022-06-29 13:26:40|7.08|7.08|7.09|7.09|7.09|7.09|7.08|7.08|0
1656509220000|2022-06-29 13:27:00|7.1|7.1|7.09|7.09|7.1|7.1|7.09|7.09|0
1656509230000|2022-06-29 13:27:10|7.12|7.12|7.09|7.09|7.12|7.12|7.09|7.09|0
1656509250000|2022-06-29 13:27:30|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1656509260000|2022-06-29 13:27:40|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656509270000|2022-06-29 13:27:50|7.06|7.06|7.07|7.07|7.07|7.07|7.06|7.06|0
1656509280000|2022-06-29 13:28:00|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1656509290000|2022-06-29 13:28:10|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1656509300000|2022-06-29 13:28:20|7.12|7.12|7.13|7.13|7.13|7.13|7.12|7.12|0
1656509310000|2022-06-29 13:28:30|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1656509320000|2022-06-29 13:28:40|7.13|7.13|7.14|7.14|7.14|7.14|7.13|7.13|0
1656509340000|2022-06-29 13:29:00|7.13|7.13|7.11|7.11|7.13|7.13|7.11|7.11|0
1656509360000|2022-06-29 13:29:20|7.13|7.13|7.12|7.12|7.13|7.13|7.12|7.12|0
1656509390000|2022-06-29 13:29:50|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656509400000|2022-06-29 13:30:00|7.12|7.12|7.13|7.13|7.13|7.13|7.12|7.12|0
1656509410000|2022-06-29 13:30:10|7.15|7.15|7.18|7.18|7.18|7.18|7.15|7.15|0
1656509420000|2022-06-29 13:30:20|7.15|7.15|7.17|7.17|7.17|7.17|7.15|7.15|0
1656509430000|2022-06-29 13:30:30|7.16|7.16|7.13|7.13|7.16|7.16|7.13|7.13|0
1656509440000|2022-06-29 13:30:40|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656509450000|2022-06-29 13:30:50|7.14|7.14|7.15|7.15|7.15|7.15|7.14|7.14|0
1656509460000|2022-06-29 13:31:00|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656509470000|2022-06-29 13:31:10|7.18|7.18|7.19|7.19|7.19|7.19|7.18|7.18|0
1656509480000|2022-06-29 13:31:20|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656509500000|2022-06-29 13:31:40|7.18|7.18|7.16|7.16|7.18|7.18|7.16|7.16|0
1656509510000|2022-06-29 13:31:50|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656509520000|2022-06-29 13:32:00|7.15|7.15|7.13|7.13|7.15|7.15|7.13|7.13|0
1656509530000|2022-06-29 13:32:10|7.12|7.12|7.13|7.13|7.13|7.13|7.12|7.12|0
1656509540000|2022-06-29 13:32:20|7.1|7.1|7.12|7.12|7.12|7.12|7.1|7.1|0
1656509550000|2022-06-29 13:32:30|7.15|7.15|7.14|7.14|7.15|7.15|7.14|7.14|0
1656509560000|2022-06-29 13:32:40|7.12|7.12|7.08|7.08|7.12|7.12|7.08|7.08|0
1656509570000|2022-06-29 13:32:50|7.09|7.09|7.11|7.11|7.11|7.11|7.09|7.09|0
1656509580000|2022-06-29 13:33:00|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656509590000|2022-06-29 13:33:10|7.07|7.07|7.08|7.08|7.08|7.08|7.07|7.07|0
1656509600000|2022-06-29 13:33:20|7.05|7.05|7.08|7.08|7.08|7.08|7.05|7.05|0
1656509610000|2022-06-29 13:33:30|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656509620000|2022-06-29 13:33:40|7.09|7.09|7.1|7.1|7.1|7.1|7.09|7.09|0
1656509630000|2022-06-29 13:33:50|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1656509650000|2022-06-29 13:34:10|7.15|7.15|7.16|7.16|7.16|7.16|7.15|7.15|0
1656509660000|2022-06-29 13:34:20|7.13|7.13|7.15|7.15|7.15|7.15|7.13|7.13|0
1656509670000|2022-06-29 13:34:30|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656509690000|2022-06-29 13:34:50|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656509700000|2022-06-29 13:35:00|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656509710000|2022-06-29 13:35:10|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656509720000|2022-06-29 13:35:20|7.11|7.11|7.15|7.15|7.15|7.15|7.11|7.11|0
1656509730000|2022-06-29 13:35:30|7.17|7.17|7.18|7.18|7.18|7.18|7.17|7.17|0
1656509740000|2022-06-29 13:35:40|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656509750000|2022-06-29 13:35:50|7.17|7.17|7.15|7.15|7.17|7.17|7.15|7.15|0
1656509770000|2022-06-29 13:36:10|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656509780000|2022-06-29 13:36:20|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656509790000|2022-06-29 13:36:30|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656509800000|2022-06-29 13:36:40|7.15|7.15|7.14|7.14|7.15|7.15|7.14|7.14|0
1656509810000|2022-06-29 13:36:50|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656509820000|2022-06-29 13:37:00|7.12|7.12|7.1|7.1|7.12|7.12|7.1|7.1|0
1656509830000|2022-06-29 13:37:10|7.09|7.09|7.11|7.11|7.11|7.11|7.09|7.09|0
1656509840000|2022-06-29 13:37:20|7.1|7.1|7.08|7.08|7.1|7.1|7.08|7.08|0
1656509850000|2022-06-29 13:37:30|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656509860000|2022-06-29 13:37:40|7.1|7.1|7.13|7.13|7.13|7.13|7.1|7.1|0
1656509870000|2022-06-29 13:37:50|7.15|7.15|7.16|7.16|7.16|7.16|7.15|7.15|0
1656509880000|2022-06-29 13:38:00|7.18|7.18|7.19|7.19|7.19|7.19|7.18|7.18|0
1656509890000|2022-06-29 13:38:10|7.17|7.17|7.16|7.16|7.17|7.17|7.16|7.16|0
1656509900000|2022-06-29 13:38:20|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656509920000|2022-06-29 13:38:40|7.15|7.15|7.18|7.18|7.18|7.18|7.15|7.15|0
1656509940000|2022-06-29 13:39:00|7.17|7.17|7.18|7.18|7.18|7.18|7.17|7.17|0
1656509950000|2022-06-29 13:39:10|7.16|7.16|7.17|7.17|7.17|7.17|7.16|7.16|0
1656509970000|2022-06-29 13:39:30|7.18|7.18|7.17|7.17|7.18|7.18|7.17|7.17|0
1656509980000|2022-06-29 13:39:40|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656509990000|2022-06-29 13:39:50|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656510000000|2022-06-29 13:40:00|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656510010000|2022-06-29 13:40:10|7.16|7.16|7.17|7.17|7.17|7.17|7.16|7.16|0
1656510020000|2022-06-29 13:40:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656510030000|2022-06-29 13:40:30|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656510040000|2022-06-29 13:40:40|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656510050000|2022-06-29 13:40:50|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1656510060000|2022-06-29 13:41:00|7.13|7.13|7.11|7.11|7.13|7.13|7.11|7.11|0
1656510070000|2022-06-29 13:41:10|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656510090000|2022-06-29 13:41:30|7.09|7.09|7.08|7.08|7.09|7.09|7.08|7.08|0
1656510100000|2022-06-29 13:41:40|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656510110000|2022-06-29 13:41:50|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1656510120000|2022-06-29 13:42:00|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656510130000|2022-06-29 13:42:10|7.15|7.15|7.17|7.17|7.17|7.17|7.15|7.15|0
1656510150000|2022-06-29 13:42:30|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656510170000|2022-06-29 13:42:50|7.17|7.17|7.18|7.18|7.18|7.18|7.17|7.17|0
1656510180000|2022-06-29 13:43:00|7.19|7.19|7.18|7.18|7.19|7.19|7.18|7.18|0
1656510190000|2022-06-29 13:43:10|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656510200000|2022-06-29 13:43:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656510220000|2022-06-29 13:43:40|7.15|7.15|7.14|7.14|7.15|7.15|7.14|7.14|0
1656510230000|2022-06-29 13:43:50|7.12|7.12|7.11|7.11|7.12|7.12|7.11|7.11|0
1656510240000|2022-06-29 13:44:00|7.13|7.13|7.14|7.14|7.14|7.14|7.13|7.13|0
1656510250000|2022-06-29 13:44:10|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656510270000|2022-06-29 13:44:30|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656510280000|2022-06-29 13:44:40|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656510290000|2022-06-29 13:44:50|7.14|7.14|7.12|7.12|7.14|7.14|7.12|7.12|0
1656510300000|2022-06-29 13:45:00|7.1|7.1|7.11|7.11|7.11|7.11|7.1|7.1|0
1656510310000|2022-06-29 13:45:10|7.12|7.12|7.11|7.11|7.12|7.12|7.11|7.11|0
1656510330000|2022-06-29 13:45:30|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656510340000|2022-06-29 13:45:40|7.09|7.09|7.1|7.1|7.1|7.1|7.09|7.09|0
1656510350000|2022-06-29 13:45:50|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1656510360000|2022-06-29 13:46:00|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1656510370000|2022-06-29 13:46:10|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656510380000|2022-06-29 13:46:20|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656510390000|2022-06-29 13:46:30|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656510400000|2022-06-29 13:46:40|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656510410000|2022-06-29 13:46:50|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656510420000|2022-06-29 13:47:00|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656510430000|2022-06-29 13:47:10|7.15|7.15|7.16|7.16|7.16|7.16|7.15|7.15|0
1656510440000|2022-06-29 13:47:20|7.15|7.15|7.14|7.14|7.15|7.15|7.14|7.14|0
1656510450000|2022-06-29 13:47:30|7.15|7.15|7.17|7.17|7.17|7.17|7.15|7.15|0
1656510470000|2022-06-29 13:47:50|7.18|7.18|7.16|7.16|7.18|7.18|7.16|7.16|0
1656510480000|2022-06-29 13:48:00|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656510500000|2022-06-29 13:48:20|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656510530000|2022-06-29 13:48:50|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656510540000|2022-06-29 13:49:00|7.19|7.19|7.2|7.2|7.2|7.2|7.19|7.19|0
1656510550000|2022-06-29 13:49:10|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656510560000|2022-06-29 13:49:20|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656510570000|2022-06-29 13:49:30|7.2|7.2|7.22|7.22|7.22|7.22|7.2|7.2|0
1656510580000|2022-06-29 13:49:40|7.21|7.21|7.23|7.23|7.23|7.23|7.21|7.21|0
1656510590000|2022-06-29 13:49:50|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656510600000|2022-06-29 13:50:00|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656510620000|2022-06-29 13:50:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656510630000|2022-06-29 13:50:30|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656510640000|2022-06-29 13:50:40|7.23|7.23|7.25|7.25|7.25|7.25|7.23|7.23|0
1656510650000|2022-06-29 13:50:50|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656510660000|2022-06-29 13:51:00|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656510670000|2022-06-29 13:51:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656510690000|2022-06-29 13:51:30|7.28|7.28|7.27|7.27|7.28|7.28|7.27|7.27|0
1656510700000|2022-06-29 13:51:40|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656510720000|2022-06-29 13:52:00|7.29|7.29|7.3|7.3|7.3|7.3|7.29|7.29|0
1656510730000|2022-06-29 13:52:10|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656510740000|2022-06-29 13:52:20|7.29|7.29|7.3|7.3|7.3|7.3|7.29|7.29|0
1656510750000|2022-06-29 13:52:30|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656510760000|2022-06-29 13:52:40|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656510780000|2022-06-29 13:53:00|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656510790000|2022-06-29 13:53:10|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656510810000|2022-06-29 13:53:30|7.31|7.31|7.3|7.3|7.31|7.31|7.3|7.3|0
1656510820000|2022-06-29 13:53:40|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656510850000|2022-06-29 13:54:10|7.3|7.3|7.31|7.31|7.31|7.31|7.3|7.3|0
1656510860000|2022-06-29 13:54:20|7.3|7.3|7.29|7.29|7.3|7.3|7.29|7.29|0
1656510870000|2022-06-29 13:54:30|7.3|7.3|7.31|7.31|7.31|7.31|7.3|7.3|0
1656510890000|2022-06-29 13:54:50|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656510900000|2022-06-29 13:55:00|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656510910000|2022-06-29 13:55:10|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656510920000|2022-06-29 13:55:20|7.27|7.27|7.26|7.26|7.27|7.27|7.26|7.26|0
1656510930000|2022-06-29 13:55:30|7.27|7.27|7.25|7.25|7.27|7.27|7.25|7.25|0
1656510940000|2022-06-29 13:55:40|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656510950000|2022-06-29 13:55:50|7.27|7.27|7.25|7.25|7.27|7.27|7.25|7.25|0
1656510960000|2022-06-29 13:56:00|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656510980000|2022-06-29 13:56:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656511010000|2022-06-29 13:56:50|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656511020000|2022-06-29 13:57:00|7.27|7.27|7.28|7.28|7.28|7.28|7.27|7.27|0
1656511030000|2022-06-29 13:57:10|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656511040000|2022-06-29 13:57:20|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656511050000|2022-06-29 13:57:30|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656511070000|2022-06-29 13:57:50|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656511080000|2022-06-29 13:58:00|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656511090000|2022-06-29 13:58:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656511100000|2022-06-29 13:58:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656511110000|2022-06-29 13:58:30|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656511120000|2022-06-29 13:58:40|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656511140000|2022-06-29 13:59:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656511150000|2022-06-29 13:59:10|7.25|7.25|7.26|7.26|7.26|7.26|7.25|7.25|0
1656511160000|2022-06-29 13:59:20|7.25|7.25|7.26|7.26|7.26|7.26|7.25|7.25|0
1656511180000|2022-06-29 13:59:40|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656511190000|2022-06-29 13:59:50|7.26|7.26|7.27|7.27|7.27|7.27|7.26|7.26|0
1656511200000|2022-06-29 14:00:00|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656511220000|2022-06-29 14:00:20|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656511230000|2022-06-29 14:00:30|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656511240000|2022-06-29 14:00:40|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656511250000|2022-06-29 14:00:50|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656511260000|2022-06-29 14:01:00|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656511280000|2022-06-29 14:01:20|7.24|7.24|7.25|7.25|7.25|7.25|7.24|7.24|0
1656511300000|2022-06-29 14:01:40|7.26|7.26|7.25|7.25|7.26|7.26|7.25|7.25|0
1656511320000|2022-06-29 14:02:00|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656511330000|2022-06-29 14:02:10|7.28|7.28|7.29|7.29|7.29|7.29|7.28|7.28|0
1656511340000|2022-06-29 14:02:20|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656511350000|2022-06-29 14:02:30|7.28|7.28|7.3|7.3|7.3|7.3|7.28|7.28|0
1656511360000|2022-06-29 14:02:40|7.31|7.31|7.32|7.32|7.32|7.32|7.31|7.31|0
1656511370000|2022-06-29 14:02:50|7.33|7.33|7.34|7.34|7.34|7.34|7.33|7.33|0
1656511390000|2022-06-29 14:03:10|7.32|7.32|7.3|7.3|7.32|7.32|7.3|7.3|0
1656511410000|2022-06-29 14:03:30|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656511440000|2022-06-29 14:04:00|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656511450000|2022-06-29 14:04:10|7.31|7.31|7.29|7.29|7.31|7.31|7.29|7.29|0
1656511460000|2022-06-29 14:04:20|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656511470000|2022-06-29 14:04:30|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656511500000|2022-06-29 14:05:00|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656511510000|2022-06-29 14:05:10|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656511530000|2022-06-29 14:05:30|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656511540000|2022-06-29 14:05:40|7.31|7.31|7.32|7.32|7.32|7.32|7.31|7.31|0
1656511550000|2022-06-29 14:05:50|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656511560000|2022-06-29 14:06:00|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656511570000|2022-06-29 14:06:10|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656511580000|2022-06-29 14:06:20|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656511590000|2022-06-29 14:06:30|7.3|7.3|7.31|7.31|7.31|7.31|7.3|7.3|0
1656511610000|2022-06-29 14:06:50|7.32|7.32|7.31|7.31|7.32|7.32|7.31|7.31|0
1656511620000|2022-06-29 14:07:00|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656511630000|2022-06-29 14:07:10|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656511640000|2022-06-29 14:07:20|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656511650000|2022-06-29 14:07:30|7.29|7.29|7.3|7.3|7.3|7.3|7.29|7.29|0
1656511670000|2022-06-29 14:07:50|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656511700000|2022-06-29 14:08:20|7.3|7.3|7.31|7.31|7.31|7.31|7.3|7.3|0
1656511710000|2022-06-29 14:08:30|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656511730000|2022-06-29 14:08:50|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656511740000|2022-06-29 14:09:00|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656511750000|2022-06-29 14:09:10|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656511780000|2022-06-29 14:09:40|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656511790000|2022-06-29 14:09:50|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656511810000|2022-06-29 14:10:10|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656511820000|2022-06-29 14:10:20|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656511830000|2022-06-29 14:10:30|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656511840000|2022-06-29 14:10:40|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656511850000|2022-06-29 14:10:50|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656511860000|2022-06-29 14:11:00|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656511870000|2022-06-29 14:11:10|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656511880000|2022-06-29 14:11:20|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656511890000|2022-06-29 14:11:30|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656511910000|2022-06-29 14:11:50|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|0
1656511920000|2022-06-29 14:12:00|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656511980000|2022-06-29 14:13:00|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656511990000|2022-06-29 14:13:10|7.35|7.35|7.34|7.34|7.35|7.35|7.34|7.34|0
1656512000000|2022-06-29 14:13:20|7.33|7.33|7.34|7.34|7.34|7.34|7.33|7.33|0
1656512010000|2022-06-29 14:13:30|7.35|7.35|7.34|7.34|7.35|7.35|7.34|7.34|0
1656512040000|2022-06-29 14:14:00|7.33|7.33|7.32|7.32|7.33|7.33|7.32|7.32|0
1656512050000|2022-06-29 14:14:10|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656512060000|2022-06-29 14:14:20|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656512070000|2022-06-29 14:14:30|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656512080000|2022-06-29 14:14:40|7.3|7.3|7.29|7.29|7.3|7.3|7.29|7.29|0
1656512090000|2022-06-29 14:14:50|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656512110000|2022-06-29 14:15:10|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656512170000|2022-06-29 14:16:10|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656512180000|2022-06-29 14:16:20|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656512190000|2022-06-29 14:16:30|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656512200000|2022-06-29 14:16:40|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656512220000|2022-06-29 14:17:00|7.25|7.25|7.24|7.24|7.25|7.25|7.24|7.24|0
1656512230000|2022-06-29 14:17:10|7.23|7.23|7.24|7.24|7.24|7.24|7.23|7.23|0
1656512250000|2022-06-29 14:17:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656512350000|2022-06-29 14:19:10|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656512360000|2022-06-29 14:19:20|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656512370000|2022-06-29 14:19:30|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656512410000|2022-06-29 14:20:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656512420000|2022-06-29 14:20:20|7.23|7.23|7.22|7.22|7.23|7.23|7.22|7.22|0
1656512440000|2022-06-29 14:20:40|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656512470000|2022-06-29 14:21:10|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656512500000|2022-06-29 14:21:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656512510000|2022-06-29 14:21:50|7.22|7.22|7.21|7.21|7.22|7.22|7.21|7.21|0
1656512530000|2022-06-29 14:22:10|7.23|7.23|7.24|7.24|7.24|7.24|7.23|7.23|0
1656512540000|2022-06-29 14:22:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656512560000|2022-06-29 14:22:40|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656512570000|2022-06-29 14:22:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656512580000|2022-06-29 14:23:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656512650000|2022-06-29 14:24:10|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656512660000|2022-06-29 14:24:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656512670000|2022-06-29 14:24:30|7.23|7.23|7.24|7.24|7.24|7.24|7.23|7.23|0
1656512690000|2022-06-29 14:24:50|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656512710000|2022-06-29 14:25:10|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656512720000|2022-06-29 14:25:20|7.26|7.26|7.28|7.28|7.28|7.28|7.26|7.26|0
1656512730000|2022-06-29 14:25:30|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656512750000|2022-06-29 14:25:50|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656512770000|2022-06-29 14:26:10|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656512790000|2022-06-29 14:26:30|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656512800000|2022-06-29 14:26:40|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656512810000|2022-06-29 14:26:50|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656512820000|2022-06-29 14:27:00|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656512840000|2022-06-29 14:27:20|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656512850000|2022-06-29 14:27:30|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656512870000|2022-06-29 14:27:50|7.3|7.3|7.29|7.29|7.3|7.3|7.29|7.29|0
1656512890000|2022-06-29 14:28:10|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656512900000|2022-06-29 14:28:20|7.28|7.28|7.27|7.27|7.28|7.28|7.27|7.27|0
1656512910000|2022-06-29 14:28:30|7.28|7.28|7.27|7.27|7.28|7.28|7.27|7.27|0
1656512920000|2022-06-29 14:28:40|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656512940000|2022-06-29 14:29:00|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656512950000|2022-06-29 14:29:10|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656512960000|2022-06-29 14:29:20|7.27|7.27|7.26|7.26|7.27|7.27|7.26|7.26|0
1656512990000|2022-06-29 14:29:50|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656513020000|2022-06-29 14:30:20|7.29|7.29|7.3|7.3|7.3|7.3|7.29|7.29|0
1656513030000|2022-06-29 14:30:30|7.29|7.29|7.27|7.27|7.29|7.29|7.27|7.27|0
1656513040000|2022-06-29 14:30:40|7.28|7.28|7.27|7.27|7.28|7.28|7.27|7.27|0
1656513050000|2022-06-29 14:30:50|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656513060000|2022-06-29 14:31:00|7.3|7.3|7.31|7.31|7.31|7.31|7.3|7.3|0
1656513080000|2022-06-29 14:31:20|7.32|7.32|7.31|7.31|7.32|7.32|7.31|7.31|0
1656513090000|2022-06-29 14:31:30|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656513110000|2022-06-29 14:31:50|7.29|7.29|7.28|7.28|7.29|7.29|7.28|7.28|0
1656513120000|2022-06-29 14:32:00|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656513130000|2022-06-29 14:32:10|7.26|7.26|7.25|7.25|7.26|7.26|7.25|7.25|0
1656513150000|2022-06-29 14:32:30|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656513160000|2022-06-29 14:32:40|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656513170000|2022-06-29 14:32:50|7.28|7.28|7.29|7.29|7.29|7.29|7.28|7.28|0
1656513180000|2022-06-29 14:33:00|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656513190000|2022-06-29 14:33:10|7.31|7.31|7.32|7.32|7.32|7.32|7.31|7.31|0
1656513200000|2022-06-29 14:33:20|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656513220000|2022-06-29 14:33:40|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656513230000|2022-06-29 14:33:50|7.29|7.29|7.28|7.28|7.29|7.29|7.28|7.28|0
1656513240000|2022-06-29 14:34:00|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656513250000|2022-06-29 14:34:10|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656513260000|2022-06-29 14:34:20|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656513270000|2022-06-29 14:34:30|7.28|7.28|7.29|7.29|7.29|7.29|7.28|7.28|0
1656513280000|2022-06-29 14:34:40|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656513290000|2022-06-29 14:34:50|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656513300000|2022-06-29 14:35:00|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656513310000|2022-06-29 14:35:10|7.27|7.27|7.26|7.26|7.27|7.27|7.26|7.26|0
1656513320000|2022-06-29 14:35:20|7.27|7.27|7.26|7.26|7.27|7.27|7.26|7.26|0
1656513340000|2022-06-29 14:35:40|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656513360000|2022-06-29 14:36:00|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656513370000|2022-06-29 14:36:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656513400000|2022-06-29 14:36:40|7.27|7.27|7.26|7.26|7.27|7.27|7.26|7.26|0
1656513410000|2022-06-29 14:36:50|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656513460000|2022-06-29 14:37:40|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656513500000|2022-06-29 14:38:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656513520000|2022-06-29 14:38:40|7.24|7.24|7.23|7.23|7.24|7.24|7.23|7.23|0
1656513530000|2022-06-29 14:38:50|7.24|7.24|7.25|7.25|7.25|7.25|7.24|7.24|0
1656513540000|2022-06-29 14:39:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656513550000|2022-06-29 14:39:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656513560000|2022-06-29 14:39:20|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656513580000|2022-06-29 14:39:40|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656513600000|2022-06-29 14:40:00|7.28|7.28|7.27|7.27|7.28|7.28|7.27|7.27|0
1656513610000|2022-06-29 14:40:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656513640000|2022-06-29 14:40:40|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656513660000|2022-06-29 14:41:00|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656513680000|2022-06-29 14:41:20|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656513700000|2022-06-29 14:41:40|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656513710000|2022-06-29 14:41:50|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656513730000|2022-06-29 14:42:10|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656513740000|2022-06-29 14:42:20|7.3|7.3|7.31|7.31|7.31|7.31|7.3|7.3|0
1656513770000|2022-06-29 14:42:50|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656513780000|2022-06-29 14:43:00|7.31|7.31|7.3|7.3|7.31|7.31|7.3|7.3|0
1656513790000|2022-06-29 14:43:10|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656513830000|2022-06-29 14:43:50|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656513860000|2022-06-29 14:44:20|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656513870000|2022-06-29 14:44:30|7.32|7.32|7.31|7.31|7.32|7.32|7.31|7.31|0
1656513880000|2022-06-29 14:44:40|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656513900000|2022-06-29 14:45:00|7.33|7.33|7.32|7.32|7.33|7.33|7.32|7.32|0
1656513910000|2022-06-29 14:45:10|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656513920000|2022-06-29 14:45:20|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|0
1656513930000|2022-06-29 14:45:30|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|0
1656513950000|2022-06-29 14:45:50|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|0
1656513960000|2022-06-29 14:46:00|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|0
1656513980000|2022-06-29 14:46:20|7.31|7.31|7.3|7.3|7.31|7.31|7.3|7.3|0
1656513990000|2022-06-29 14:46:30|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656514010000|2022-06-29 14:46:50|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656514040000|2022-06-29 14:47:20|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656514050000|2022-06-29 14:47:30|7.3|7.3|7.31|7.31|7.31|7.31|7.3|7.3|0
1656514060000|2022-06-29 14:47:40|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656514070000|2022-06-29 14:47:50|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656514080000|2022-06-29 14:48:00|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656514100000|2022-06-29 14:48:20|7.29|7.29|7.28|7.28|7.29|7.29|7.28|7.28|0
1656514120000|2022-06-29 14:48:40|7.29|7.29|7.28|7.28|7.29|7.29|7.28|7.28|0
1656514130000|2022-06-29 14:48:50|7.27|7.27|7.28|7.28|7.28|7.28|7.27|7.27|0
1656514170000|2022-06-29 14:49:30|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656514180000|2022-06-29 14:49:40|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656514190000|2022-06-29 14:49:50|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656514220000|2022-06-29 14:50:20|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656514230000|2022-06-29 14:50:30|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656514260000|2022-06-29 14:51:00|7.3|7.3|7.31|7.31|7.31|7.31|7.3|7.3|0
1656514280000|2022-06-29 14:51:20|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656514290000|2022-06-29 14:51:30|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656514300000|2022-06-29 14:51:40|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656514340000|2022-06-29 14:52:20|7.31|7.31|7.3|7.3|7.31|7.31|7.3|7.3|0
1656514380000|2022-06-29 14:53:00|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656514390000|2022-06-29 14:53:10|7.28|7.28|7.29|7.29|7.29|7.29|7.28|7.28|0
1656514400000|2022-06-29 14:53:20|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656514410000|2022-06-29 14:53:30|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656514420000|2022-06-29 14:53:40|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656514440000|2022-06-29 14:54:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656514450000|2022-06-29 14:54:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656514510000|2022-06-29 14:55:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656514520000|2022-06-29 14:55:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656514540000|2022-06-29 14:55:40|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656514550000|2022-06-29 14:55:50|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656514560000|2022-06-29 14:56:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656514580000|2022-06-29 14:56:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656514590000|2022-06-29 14:56:30|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656514610000|2022-06-29 14:56:50|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656514620000|2022-06-29 14:57:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656514630000|2022-06-29 14:57:10|7.25|7.25|7.24|7.24|7.25|7.25|7.24|7.24|0
1656514650000|2022-06-29 14:57:30|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656514660000|2022-06-29 14:57:40|7.24|7.24|7.25|7.25|7.25|7.25|7.24|7.24|0
1656514690000|2022-06-29 14:58:10|7.23|7.23|7.24|7.24|7.24|7.24|7.23|7.23|0
1656514700000|2022-06-29 14:58:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656514710000|2022-06-29 14:58:30|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656514730000|2022-06-29 14:58:50|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656514740000|2022-06-29 14:59:00|7.26|7.26|7.27|7.27|7.27|7.27|7.26|7.26|0
1656514750000|2022-06-29 14:59:10|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656514760000|2022-06-29 14:59:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656514770000|2022-06-29 14:59:30|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656514790000|2022-06-29 14:59:50|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656514810000|2022-06-29 15:00:10|7.24|7.24|7.25|7.25|7.25|7.25|7.24|7.24|0
1656514830000|2022-06-29 15:00:30|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656514860000|2022-06-29 15:01:00|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656514870000|2022-06-29 15:01:10|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656514880000|2022-06-29 15:01:20|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656514890000|2022-06-29 15:01:30|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656514900000|2022-06-29 15:01:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656514920000|2022-06-29 15:02:00|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656514930000|2022-06-29 15:02:10|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656514940000|2022-06-29 15:02:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656514950000|2022-06-29 15:02:30|7.25|7.25|7.24|7.24|7.25|7.25|7.24|7.24|0
1656514970000|2022-06-29 15:02:50|7.23|7.23|7.22|7.22|7.23|7.23|7.22|7.22|0
1656515030000|2022-06-29 15:03:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656515050000|2022-06-29 15:04:10|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656515140000|2022-06-29 15:05:40|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656515160000|2022-06-29 15:06:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656515230000|2022-06-29 15:07:10|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656515250000|2022-06-29 15:07:30|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656515280000|2022-06-29 15:08:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656515300000|2022-06-29 15:08:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656515360000|2022-06-29 15:09:20|7.23|7.23|7.24|7.24|7.24|7.24|7.23|7.23|0
1656515370000|2022-06-29 15:09:30|7.25|7.25|7.23|7.23|7.25|7.25|7.23|7.23|0
1656515420000|2022-06-29 15:10:20|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656515430000|2022-06-29 15:10:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656515440000|2022-06-29 15:10:40|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656515450000|2022-06-29 15:10:50|7.23|7.23|7.22|7.22|7.23|7.23|7.22|7.22|0
1656515480000|2022-06-29 15:11:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656515490000|2022-06-29 15:11:30|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656515570000|2022-06-29 15:12:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656515590000|2022-06-29 15:13:10|7.22|7.22|7.21|7.21|7.22|7.22|7.21|7.21|0
1656515620000|2022-06-29 15:13:40|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656515650000|2022-06-29 15:14:10|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656515670000|2022-06-29 15:14:30|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656515700000|2022-06-29 15:15:00|7.21|7.21|7.22|7.22|7.22|7.22|7.21|7.21|0
1656515710000|2022-06-29 15:15:10|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656515730000|2022-06-29 15:15:30|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656515750000|2022-06-29 15:15:50|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656515760000|2022-06-29 15:16:00|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656515790000|2022-06-29 15:16:30|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656515810000|2022-06-29 15:16:50|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656515840000|2022-06-29 15:17:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656515850000|2022-06-29 15:17:30|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656515860000|2022-06-29 15:17:40|7.21|7.21|7.22|7.22|7.22|7.22|7.21|7.21|0
1656515870000|2022-06-29 15:17:50|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656515880000|2022-06-29 15:18:00|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656515890000|2022-06-29 15:18:10|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656515910000|2022-06-29 15:18:30|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656515940000|2022-06-29 15:19:00|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656515960000|2022-06-29 15:19:20|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656515980000|2022-06-29 15:19:40|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656515990000|2022-06-29 15:19:50|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656516000000|2022-06-29 15:20:00|7.21|7.21|7.2|7.2|7.21|7.21|7.2|7.2|0
1656516010000|2022-06-29 15:20:10|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656516040000|2022-06-29 15:20:40|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656516050000|2022-06-29 15:20:50|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656516090000|2022-06-29 15:21:30|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656516140000|2022-06-29 15:22:20|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656516160000|2022-06-29 15:22:40|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656516250000|2022-06-29 15:24:10|7.21|7.21|7.2|7.2|7.21|7.21|7.2|7.2|0
1656516260000|2022-06-29 15:24:20|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656516280000|2022-06-29 15:24:40|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656516310000|2022-06-29 15:25:10|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656516340000|2022-06-29 15:25:40|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656516360000|2022-06-29 15:26:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656516390000|2022-06-29 15:26:30|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656516410000|2022-06-29 15:26:50|7.2|7.2|7.21|7.21|7.21|7.21|7.2|7.2|0
1656516440000|2022-06-29 15:27:20|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656516470000|2022-06-29 15:27:50|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656516490000|2022-06-29 15:28:10|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656516550000|2022-06-29 15:29:10|7.23|7.23|7.22|7.22|7.23|7.23|7.22|7.22|0
1656516560000|2022-06-29 15:29:20|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656516570000|2022-06-29 15:29:30|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656516580000|2022-06-29 15:29:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656516600000|2022-06-29 15:30:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656516630000|2022-06-29 15:30:30|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656516640000|2022-06-29 15:30:40|7.2|7.2|7.21|7.21|7.21|7.21|7.2|7.2|0
1656516690000|2022-06-29 15:31:30|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656516710000|2022-06-29 15:31:50|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656516720000|2022-06-29 15:32:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656516730000|2022-06-29 15:32:10|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656516740000|2022-06-29 15:32:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656516780000|2022-06-29 15:33:00|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656516810000|2022-06-29 15:33:30|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656516830000|2022-06-29 15:33:50|7.23|7.23|7.24|7.24|7.24|7.24|7.23|7.23|0
1656516870000|2022-06-29 15:34:30|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656516880000|2022-06-29 15:34:40|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656516910000|2022-06-29 15:35:10|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656516930000|2022-06-29 15:35:30|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656516960000|2022-06-29 15:36:00|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656516970000|2022-06-29 15:36:10|7.29|7.29|7.28|7.28|7.29|7.29|7.28|7.28|0
1656516980000|2022-06-29 15:36:20|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656516990000|2022-06-29 15:36:30|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656517000000|2022-06-29 15:36:40|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656517020000|2022-06-29 15:37:00|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656517050000|2022-06-29 15:37:30|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656517060000|2022-06-29 15:37:40|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656517120000|2022-06-29 15:38:40|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656517130000|2022-06-29 15:38:50|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656517140000|2022-06-29 15:39:00|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656517160000|2022-06-29 15:39:20|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656517200000|2022-06-29 15:40:00|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656517210000|2022-06-29 15:40:10|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656517220000|2022-06-29 15:40:20|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656517240000|2022-06-29 15:40:40|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656517280000|2022-06-29 15:41:20|7.31|7.31|7.31|7.31|7.31|7.31|7.31|7.31|0
1656517310000|2022-06-29 15:41:50|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656517360000|2022-06-29 15:42:40|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656517410000|2022-06-29 15:43:30|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656517420000|2022-06-29 15:43:40|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656517440000|2022-06-29 15:44:00|7.3|7.3|7.29|7.29|7.3|7.3|7.29|7.29|0
1656517450000|2022-06-29 15:44:10|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656517490000|2022-06-29 15:44:50|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656517540000|2022-06-29 15:45:40|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656517550000|2022-06-29 15:45:50|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656517590000|2022-06-29 15:46:30|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656517600000|2022-06-29 15:46:40|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656517610000|2022-06-29 15:46:50|7.28|7.28|7.29|7.29|7.29|7.29|7.28|7.28|0
1656517620000|2022-06-29 15:47:00|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656517630000|2022-06-29 15:47:10|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656517660000|2022-06-29 15:47:40|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656517670000|2022-06-29 15:47:50|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656517700000|2022-06-29 15:48:20|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656517710000|2022-06-29 15:48:30|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656517770000|2022-06-29 15:49:30|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656517830000|2022-06-29 15:50:30|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656517850000|2022-06-29 15:50:50|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656517900000|2022-06-29 15:51:40|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656517920000|2022-06-29 15:52:00|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656517930000|2022-06-29 15:52:10|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656517940000|2022-06-29 15:52:20|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656517990000|2022-06-29 15:53:10|7.29|7.29|7.3|7.3|7.3|7.3|7.29|7.29|0
1656518010000|2022-06-29 15:53:30|7.29|7.29|7.3|7.3|7.3|7.3|7.29|7.29|0
1656518050000|2022-06-29 15:54:10|7.29|7.29|7.3|7.3|7.3|7.3|7.29|7.29|0
1656518110000|2022-06-29 15:55:10|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656518160000|2022-06-29 15:56:00|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656518170000|2022-06-29 15:56:10|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656518200000|2022-06-29 15:56:40|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656518210000|2022-06-29 15:56:50|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656518230000|2022-06-29 15:57:10|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656518240000|2022-06-29 15:57:20|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656518250000|2022-06-29 15:57:30|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|0
1656518260000|2022-06-29 15:57:40|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656518300000|2022-06-29 15:58:20|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656518440000|2022-06-29 16:00:40|7.29|7.29|7.28|7.28|7.29|7.29|7.28|7.28|0
1656518450000|2022-06-29 16:00:50|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|0
1656518490000|2022-06-29 16:01:30|7.28|7.28|7.27|7.27|7.28|7.28|7.27|7.27|0
1656518500000|2022-06-29 16:01:40|7.28|7.28|7.26|7.26|7.28|7.28|7.26|7.26|0
1656518520000|2022-06-29 16:02:00|7.27|7.27|7.26|7.26|7.27|7.27|7.26|7.26|0
1656518550000|2022-06-29 16:02:30|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656518590000|2022-06-29 16:03:10|7.28|7.28|7.28|7.28|7.28|7.28|7.28|7.28|0
1656518610000|2022-06-29 16:03:30|7.27|7.27|7.28|7.28|7.28|7.28|7.27|7.27|0
1656518620000|2022-06-29 16:03:40|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|0
1656518670000|2022-06-29 16:04:30|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|0
1656518680000|2022-06-29 16:04:40|7.25|7.25|7.26|7.26|7.26|7.26|7.25|7.25|0
1656518690000|2022-06-29 16:04:50|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|0
1656518730000|2022-06-29 16:05:30|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656518740000|2022-06-29 16:05:40|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656518820000|2022-06-29 16:07:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656518830000|2022-06-29 16:07:10|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656518870000|2022-06-29 16:07:50|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656518880000|2022-06-29 16:08:00|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656518940000|2022-06-29 16:09:00|7.2|7.2|7.21|7.21|7.21|7.21|7.2|7.2|0
1656518950000|2022-06-29 16:09:10|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656519020000|2022-06-29 16:10:20|7.23|7.23|7.22|7.22|7.23|7.23|7.22|7.22|0
1656519050000|2022-06-29 16:10:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656519070000|2022-06-29 16:11:10|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656519090000|2022-06-29 16:11:30|7.23|7.23|7.22|7.22|7.23|7.23|7.22|7.22|0
1656519110000|2022-06-29 16:11:50|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656519120000|2022-06-29 16:12:00|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656519150000|2022-06-29 16:12:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656519160000|2022-06-29 16:12:40|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656519190000|2022-06-29 16:13:10|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656519200000|2022-06-29 16:13:20|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656519210000|2022-06-29 16:13:30|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656519240000|2022-06-29 16:14:00|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656519270000|2022-06-29 16:14:30|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656519320000|2022-06-29 16:15:20|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656519330000|2022-06-29 16:15:30|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656519350000|2022-06-29 16:15:50|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656519360000|2022-06-29 16:16:00|7.24|7.24|7.23|7.23|7.24|7.24|7.23|7.23|0
1656519390000|2022-06-29 16:16:30|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656519410000|2022-06-29 16:16:50|7.23|7.23|7.22|7.22|7.23|7.23|7.22|7.22|0
1656519440000|2022-06-29 16:17:20|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656519450000|2022-06-29 16:17:30|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656519570000|2022-06-29 16:19:30|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656519580000|2022-06-29 16:19:40|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|0
1656519610000|2022-06-29 16:20:10|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656519620000|2022-06-29 16:20:20|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|0
1656519660000|2022-06-29 16:21:00|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|0
1656519760000|2022-06-29 16:22:40|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|0
1656519800000|2022-06-29 16:23:20|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656519810000|2022-06-29 16:23:30|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656519860000|2022-06-29 16:24:20|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656519870000|2022-06-29 16:24:30|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656519880000|2022-06-29 16:24:40|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656519900000|2022-06-29 16:25:00|7.17|7.17|7.18|7.18|7.18|7.18|7.17|7.17|0
1656519910000|2022-06-29 16:25:10|7.17|7.17|7.18|7.18|7.18|7.18|7.17|7.17|0
1656519920000|2022-06-29 16:25:20|7.17|7.17|7.16|7.16|7.17|7.17|7.16|7.16|0
1656519930000|2022-06-29 16:25:30|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656519970000|2022-06-29 16:26:10|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656519980000|2022-06-29 16:26:20|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656520000000|2022-06-29 16:26:40|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656520020000|2022-06-29 16:27:00|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656520050000|2022-06-29 16:27:30|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656520060000|2022-06-29 16:27:40|7.15|7.15|7.16|7.16|7.16|7.16|7.15|7.15|0
1656520070000|2022-06-29 16:27:50|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656520100000|2022-06-29 16:28:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656520120000|2022-06-29 16:28:40|7.17|7.17|7.16|7.16|7.17|7.17|7.16|7.16|0
1656520150000|2022-06-29 16:29:10|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656520160000|2022-06-29 16:29:20|7.16|7.16|7.15|7.15|7.16|7.16|7.15|7.15|0
1656520220000|2022-06-29 16:30:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656520230000|2022-06-29 16:30:30|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656520240000|2022-06-29 16:30:40|7.16|7.16|7.17|7.17|7.17|7.17|7.16|7.16|0
1656520260000|2022-06-29 16:31:00|7.16|7.16|7.17|7.17|7.17|7.17|7.16|7.16|0
1656520290000|2022-06-29 16:31:30|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656520310000|2022-06-29 16:31:50|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656520380000|2022-06-29 16:33:00|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656520430000|2022-06-29 16:33:50|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656520480000|2022-06-29 16:34:40|7.16|7.16|7.15|7.15|7.16|7.16|7.15|7.15|0
1656520560000|2022-06-29 16:36:00|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656520600000|2022-06-29 16:36:40|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656520660000|2022-06-29 16:37:40|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656520700000|2022-06-29 16:38:20|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656520710000|2022-06-29 16:38:30|7.18|7.18|7.19|7.19|7.19|7.19|7.18|7.18|0
1656520720000|2022-06-29 16:38:40|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656520730000|2022-06-29 16:38:50|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656520750000|2022-06-29 16:39:10|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656520770000|2022-06-29 16:39:30|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656520780000|2022-06-29 16:39:40|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656520810000|2022-06-29 16:40:10|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656520820000|2022-06-29 16:40:20|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656520840000|2022-06-29 16:40:40|7.18|7.18|7.17|7.17|7.18|7.18|7.17|7.17|0
1656520880000|2022-06-29 16:41:20|7.18|7.18|7.17|7.17|7.18|7.18|7.17|7.17|0
1656520960000|2022-06-29 16:42:40|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656520970000|2022-06-29 16:42:50|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656521030000|2022-06-29 16:43:50|7.18|7.18|7.17|7.17|7.18|7.18|7.17|7.17|0
1656521050000|2022-06-29 16:44:10|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656521060000|2022-06-29 16:44:20|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656521090000|2022-06-29 16:44:50|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656521100000|2022-06-29 16:45:00|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656521120000|2022-06-29 16:45:20|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656521170000|2022-06-29 16:46:10|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656521200000|2022-06-29 16:46:40|7.2|7.2|7.19|7.19|7.2|7.2|7.19|7.19|0
1656521230000|2022-06-29 16:47:10|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656521250000|2022-06-29 16:47:30|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656521260000|2022-06-29 16:47:40|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656521310000|2022-06-29 16:48:30|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656521370000|2022-06-29 16:49:30|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656521400000|2022-06-29 16:50:00|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656521450000|2022-06-29 16:50:50|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656521480000|2022-06-29 16:51:20|7.17|7.17|7.18|7.18|7.18|7.18|7.17|7.17|0
1656521510000|2022-06-29 16:51:50|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656521550000|2022-06-29 16:52:30|7.18|7.18|7.17|7.17|7.18|7.18|7.17|7.17|0
1656521580000|2022-06-29 16:53:00|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656521590000|2022-06-29 16:53:10|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656521610000|2022-06-29 16:53:30|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656521620000|2022-06-29 16:53:40|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656521630000|2022-06-29 16:53:50|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656521650000|2022-06-29 16:54:10|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656521680000|2022-06-29 16:54:40|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656521730000|2022-06-29 16:55:30|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656521770000|2022-06-29 16:56:10|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656521800000|2022-06-29 16:56:40|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656521820000|2022-06-29 16:57:00|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656521860000|2022-06-29 16:57:40|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656521890000|2022-06-29 16:58:10|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656521900000|2022-06-29 16:58:20|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656521920000|2022-06-29 16:58:40|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656521930000|2022-06-29 16:58:50|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656521980000|2022-06-29 16:59:40|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656521990000|2022-06-29 16:59:50|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656522040000|2022-06-29 17:00:40|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656522050000|2022-06-29 17:00:50|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656522080000|2022-06-29 17:01:20|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656522110000|2022-06-29 17:01:50|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656522170000|2022-06-29 17:02:50|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656522180000|2022-06-29 17:03:00|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656522200000|2022-06-29 17:03:20|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656522210000|2022-06-29 17:03:30|7.19|7.19|7.2|7.2|7.2|7.2|7.19|7.19|0
1656522240000|2022-06-29 17:04:00|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656522250000|2022-06-29 17:04:10|7.18|7.18|7.19|7.19|7.19|7.19|7.18|7.18|0
1656522260000|2022-06-29 17:04:20|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656522280000|2022-06-29 17:04:40|7.19|7.19|7.18|7.18|7.19|7.19|7.18|7.18|0
1656522300000|2022-06-29 17:05:00|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656522350000|2022-06-29 17:05:50|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656522400000|2022-06-29 17:06:40|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656522410000|2022-06-29 17:06:50|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656522440000|2022-06-29 17:07:20|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656522560000|2022-06-29 17:09:20|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656522570000|2022-06-29 17:09:30|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656522650000|2022-06-29 17:10:50|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656522670000|2022-06-29 17:11:10|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656522690000|2022-06-29 17:11:30|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656522700000|2022-06-29 17:11:40|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656522740000|2022-06-29 17:12:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656522750000|2022-06-29 17:12:30|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656522760000|2022-06-29 17:12:40|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656522780000|2022-06-29 17:13:00|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656522800000|2022-06-29 17:13:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656522830000|2022-06-29 17:13:50|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656522890000|2022-06-29 17:14:50|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656522910000|2022-06-29 17:15:10|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656522980000|2022-06-29 17:16:20|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656523010000|2022-06-29 17:16:50|7.13|7.13|7.14|7.14|7.14|7.14|7.13|7.13|0
1656523030000|2022-06-29 17:17:10|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656523070000|2022-06-29 17:17:50|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1656523100000|2022-06-29 17:18:20|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656523130000|2022-06-29 17:18:50|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1656523140000|2022-06-29 17:19:00|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1656523160000|2022-06-29 17:19:20|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656523190000|2022-06-29 17:19:50|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656523200000|2022-06-29 17:20:00|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656523320000|2022-06-29 17:22:00|7.12|7.12|7.13|7.13|7.13|7.13|7.12|7.12|0
1656523380000|2022-06-29 17:23:00|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1656523460000|2022-06-29 17:24:20|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1656523490000|2022-06-29 17:24:50|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1656523590000|2022-06-29 17:26:30|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656523650000|2022-06-29 17:27:30|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1656523670000|2022-06-29 17:27:50|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656523700000|2022-06-29 17:28:20|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656523710000|2022-06-29 17:28:30|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656523720000|2022-06-29 17:28:40|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656523740000|2022-06-29 17:29:00|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656523800000|2022-06-29 17:30:00|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656523830000|2022-06-29 17:30:30|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656523840000|2022-06-29 17:30:40|7.14|7.14|7.13|7.13|7.14|7.14|7.13|7.13|0
1656523850000|2022-06-29 17:30:50|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656523870000|2022-06-29 17:31:10|7.13|7.13|7.12|7.12|7.13|7.13|7.12|7.12|0
1656523900000|2022-06-29 17:31:40|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656523910000|2022-06-29 17:31:50|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1656523960000|2022-06-29 17:32:40|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656523990000|2022-06-29 17:33:10|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1656524030000|2022-06-29 17:33:50|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1656524040000|2022-06-29 17:34:00|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1656524180000|2022-06-29 17:36:20|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656524240000|2022-06-29 17:37:20|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656524250000|2022-06-29 17:37:30|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656524290000|2022-06-29 17:38:10|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656524340000|2022-06-29 17:39:00|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656524450000|2022-06-29 17:40:50|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656524630000|2022-06-29 17:43:50|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656524640000|2022-06-29 17:44:00|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656524650000|2022-06-29 17:44:10|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656524690000|2022-06-29 17:44:50|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656524780000|2022-06-29 17:46:20|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656524790000|2022-06-29 17:46:30|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656524800000|2022-06-29 17:46:40|7.15|7.15|7.14|7.14|7.15|7.15|7.14|7.14|0
1656524820000|2022-06-29 17:47:00|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656524940000|2022-06-29 17:49:00|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656525010000|2022-06-29 17:50:10|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656525040000|2022-06-29 17:50:40|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656525060000|2022-06-29 17:51:00|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656525070000|2022-06-29 17:51:10|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656525080000|2022-06-29 17:51:20|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656525090000|2022-06-29 17:51:30|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656525100000|2022-06-29 17:51:40|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656525180000|2022-06-29 17:53:00|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656525230000|2022-06-29 17:53:50|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656525240000|2022-06-29 17:54:00|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1656525280000|2022-06-29 17:54:40|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1656525290000|2022-06-29 17:54:50|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1656525310000|2022-06-29 17:55:10|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1656525320000|2022-06-29 17:55:20|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1656525350000|2022-06-29 17:55:50|7.13|7.13|7.12|7.12|7.13|7.13|7.12|7.12|0
1656525360000|2022-06-29 17:56:00|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656525390000|2022-06-29 17:56:30|7.12|7.12|7.13|7.13|7.13|7.13|7.12|7.12|0
1656525430000|2022-06-29 17:57:10|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656525440000|2022-06-29 17:57:20|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656525470000|2022-06-29 17:57:50|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656525480000|2022-06-29 17:58:00|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656525530000|2022-06-29 17:58:50|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656525540000|2022-06-29 17:59:00|7.15|7.15|7.14|7.14|7.15|7.15|7.14|7.14|0
1656525550000|2022-06-29 17:59:10|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656525590000|2022-06-29 17:59:50|7.14|7.14|7.15|7.15|7.15|7.15|7.14|7.14|0
1656525600000|2022-06-29 18:00:00|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656525650000|2022-06-29 18:00:50|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656525680000|2022-06-29 18:01:20|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656525710000|2022-06-29 18:01:50|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656525770000|2022-06-29 18:02:50|7.18|7.18|7.17|7.17|7.18|7.18|7.17|7.17|0
1656525780000|2022-06-29 18:03:00|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656525820000|2022-06-29 18:03:40|7.19|7.19|7.18|7.18|7.19|7.19|7.18|7.18|0
1656525830000|2022-06-29 18:03:50|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656525850000|2022-06-29 18:04:10|7.18|7.18|7.17|7.17|7.18|7.18|7.17|7.17|0
1656525890000|2022-06-29 18:04:50|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656525910000|2022-06-29 18:05:10|7.19|7.19|7.18|7.18|7.19|7.19|7.18|7.18|0
1656525920000|2022-06-29 18:05:20|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656525930000|2022-06-29 18:05:30|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656525960000|2022-06-29 18:06:00|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656525970000|2022-06-29 18:06:10|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656525980000|2022-06-29 18:06:20|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656526010000|2022-06-29 18:06:50|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|0
1656526020000|2022-06-29 18:07:00|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656526060000|2022-06-29 18:07:40|7.18|7.18|7.17|7.17|7.18|7.18|7.17|7.17|0
1656526130000|2022-06-29 18:08:50|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656526150000|2022-06-29 18:09:10|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656526160000|2022-06-29 18:09:20|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656526240000|2022-06-29 18:10:40|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656526270000|2022-06-29 18:11:10|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656526310000|2022-06-29 18:11:50|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656526330000|2022-06-29 18:12:10|7.18|7.18|7.17|7.17|7.18|7.18|7.17|7.17|0
1656526340000|2022-06-29 18:12:20|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656526450000|2022-06-29 18:14:10|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656526460000|2022-06-29 18:14:20|7.18|7.18|7.17|7.17|7.18|7.18|7.17|7.17|0
1656526530000|2022-06-29 18:15:30|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656526620000|2022-06-29 18:17:00|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|0
1656526630000|2022-06-29 18:17:10|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656526670000|2022-06-29 18:17:50|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656526720000|2022-06-29 18:18:40|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656526750000|2022-06-29 18:19:10|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656526760000|2022-06-29 18:19:20|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|0
1656526770000|2022-06-29 18:19:30|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|0
1656526840000|2022-06-29 18:20:40|7.16|7.16|7.17|7.17|7.17|7.17|7.16|7.16|0
1656526850000|2022-06-29 18:20:50|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|0
1656526890000|2022-06-29 18:21:30|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656527040000|2022-06-29 18:24:00|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656527060000|2022-06-29 18:24:20|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656527070000|2022-06-29 18:24:30|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656527120000|2022-06-29 18:25:20|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656527190000|2022-06-29 18:26:30|7.14|7.14|7.13|7.13|7.14|7.14|7.13|7.13|0
1656527260000|2022-06-29 18:27:40|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656527280000|2022-06-29 18:28:00|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656527290000|2022-06-29 18:28:10|7.14|7.14|7.15|7.15|7.15|7.15|7.14|7.14|0
1656527320000|2022-06-29 18:28:40|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656527340000|2022-06-29 18:29:00|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|0
1656527420000|2022-06-29 18:30:20|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656527440000|2022-06-29 18:30:40|7.13|7.13|7.12|7.12|7.13|7.13|7.12|7.12|0
1656527540000|2022-06-29 18:32:20|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1656527580000|2022-06-29 18:33:00|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656527620000|2022-06-29 18:33:40|7.11|7.11|7.12|7.12|7.12|7.12|7.11|7.11|0
1656527630000|2022-06-29 18:33:50|7.11|7.11|7.12|7.12|7.12|7.12|7.11|7.11|0
1656527680000|2022-06-29 18:34:40|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1656527690000|2022-06-29 18:34:50|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1656527700000|2022-06-29 18:35:00|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1656527960000|2022-06-29 18:39:20|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656528030000|2022-06-29 18:40:30|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1656528050000|2022-06-29 18:40:50|7.1|7.1|7.09|7.09|7.1|7.1|7.09|7.09|0
1656528060000|2022-06-29 18:41:00|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656528280000|2022-06-29 18:44:40|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656528290000|2022-06-29 18:44:50|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656528360000|2022-06-29 18:46:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656528370000|2022-06-29 18:46:10|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656528410000|2022-06-29 18:46:50|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656528420000|2022-06-29 18:47:00|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656528460000|2022-06-29 18:47:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656528490000|2022-06-29 18:48:10|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656528550000|2022-06-29 18:49:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656528570000|2022-06-29 18:49:30|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656528600000|2022-06-29 18:50:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656528620000|2022-06-29 18:50:20|7.08|7.08|7.07|7.07|7.08|7.08|7.07|7.07|0
1656528630000|2022-06-29 18:50:30|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656528650000|2022-06-29 18:50:50|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656528660000|2022-06-29 18:51:00|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656528680000|2022-06-29 18:51:20|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656528720000|2022-06-29 18:52:00|7.08|7.08|7.07|7.07|7.08|7.08|7.07|7.07|0
1656528730000|2022-06-29 18:52:10|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656528770000|2022-06-29 18:52:50|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656528780000|2022-06-29 18:53:00|7.06|7.06|7.07|7.07|7.07|7.07|7.06|7.06|0
1656528940000|2022-06-29 18:55:40|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656528950000|2022-06-29 18:55:50|7.07|7.07|7.08|7.08|7.08|7.08|7.07|7.07|0
1656528960000|2022-06-29 18:56:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656528970000|2022-06-29 18:56:10|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656528980000|2022-06-29 18:56:20|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656528990000|2022-06-29 18:56:30|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656529030000|2022-06-29 18:57:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656529070000|2022-06-29 18:57:50|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656529080000|2022-06-29 18:58:00|7.07|7.07|7.08|7.08|7.08|7.08|7.07|7.07|0
1656529090000|2022-06-29 18:58:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656529100000|2022-06-29 18:58:20|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656529110000|2022-06-29 18:58:30|7.07|7.07|7.06|7.06|7.07|7.07|7.06|7.06|0
1656529120000|2022-06-29 18:58:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656529160000|2022-06-29 18:59:20|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656529170000|2022-06-29 18:59:30|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656529210000|2022-06-29 19:00:10|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656529220000|2022-06-29 19:00:20|7.09|7.09|7.08|7.08|7.09|7.09|7.08|7.08|0
1656529230000|2022-06-29 19:00:30|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656529250000|2022-06-29 19:00:50|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656529260000|2022-06-29 19:01:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656529270000|2022-06-29 19:01:10|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656529290000|2022-06-29 19:01:30|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656529330000|2022-06-29 19:02:10|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656529340000|2022-06-29 19:02:20|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656529580000|2022-06-29 19:06:20|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656529640000|2022-06-29 19:07:20|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656529690000|2022-06-29 19:08:10|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656529740000|2022-06-29 19:09:00|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656529800000|2022-06-29 19:10:00|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656529810000|2022-06-29 19:10:10|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656529820000|2022-06-29 19:10:20|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656529890000|2022-06-29 19:11:30|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656529960000|2022-06-29 19:12:40|7.06|7.06|7.07|7.07|7.07|7.07|7.06|7.06|0
1656530190000|2022-06-29 19:16:30|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656530240000|2022-06-29 19:17:20|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656530290000|2022-06-29 19:18:10|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656530310000|2022-06-29 19:18:30|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656530370000|2022-06-29 19:19:30|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656530410000|2022-06-29 19:20:10|7.07|7.07|7.08|7.08|7.08|7.08|7.07|7.07|0
1656530430000|2022-06-29 19:20:30|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656530470000|2022-06-29 19:21:10|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656530510000|2022-06-29 19:21:50|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656530570000|2022-06-29 19:22:50|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656530580000|2022-06-29 19:23:00|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656530610000|2022-06-29 19:23:30|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656530640000|2022-06-29 19:24:00|7.09|7.09|7.1|7.1|7.1|7.1|7.09|7.09|0
1656530650000|2022-06-29 19:24:10|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656530680000|2022-06-29 19:24:40|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656530690000|2022-06-29 19:24:50|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1656530750000|2022-06-29 19:25:50|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656530770000|2022-06-29 19:26:10|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1656530830000|2022-06-29 19:27:10|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1656530850000|2022-06-29 19:27:30|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656530870000|2022-06-29 19:27:50|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1656530900000|2022-06-29 19:28:20|7.13|7.13|7.12|7.12|7.13|7.13|7.12|7.12|0
1656530910000|2022-06-29 19:28:30|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656530960000|2022-06-29 19:29:20|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|0
1656531000000|2022-06-29 19:30:00|7.13|7.13|7.13|7.13|7.13|7.13|7.13|7.13|0
1656531010000|2022-06-29 19:30:10|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1656531050000|2022-06-29 19:30:50|7.13|7.13|7.12|7.12|7.13|7.13|7.12|7.12|0
1656531130000|2022-06-29 19:32:10|7.13|7.13|7.12|7.12|7.13|7.13|7.12|7.12|0
1656531170000|2022-06-29 19:32:50|7.11|7.11|7.12|7.12|7.12|7.12|7.11|7.11|0
1656531180000|2022-06-29 19:33:00|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1656531190000|2022-06-29 19:33:10|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|0
1656531200000|2022-06-29 19:33:20|7.11|7.11|7.12|7.12|7.12|7.12|7.11|7.11|0
1656531210000|2022-06-29 19:33:30|7.11|7.11|7.12|7.12|7.12|7.12|7.11|7.11|0
1656531220000|2022-06-29 19:33:40|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1656531240000|2022-06-29 19:34:00|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656531270000|2022-06-29 19:34:30|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656531280000|2022-06-29 19:34:40|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656531290000|2022-06-29 19:34:50|7.09|7.09|7.1|7.1|7.1|7.1|7.09|7.09|0
1656531300000|2022-06-29 19:35:00|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656531370000|2022-06-29 19:36:10|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656531390000|2022-06-29 19:36:30|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656531430000|2022-06-29 19:37:10|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656531500000|2022-06-29 19:38:20|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656531530000|2022-06-29 19:38:50|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656531540000|2022-06-29 19:39:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656531550000|2022-06-29 19:39:10|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656531560000|2022-06-29 19:39:20|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656531570000|2022-06-29 19:39:30|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656531590000|2022-06-29 19:39:50|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656531660000|2022-06-29 19:41:00|7.08|7.08|7.09|7.09|7.09|7.09|7.08|7.08|0
1656531670000|2022-06-29 19:41:10|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656531680000|2022-06-29 19:41:20|7.09|7.09|7.08|7.08|7.09|7.09|7.08|7.08|0
1656531710000|2022-06-29 19:41:50|7.09|7.09|7.08|7.08|7.09|7.09|7.08|7.08|0
1656531720000|2022-06-29 19:42:00|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656531730000|2022-06-29 19:42:10|7.08|7.08|7.09|7.09|7.09|7.09|7.08|7.08|0
1656531740000|2022-06-29 19:42:20|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656531760000|2022-06-29 19:42:40|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656531770000|2022-06-29 19:42:50|7.08|7.08|7.09|7.09|7.09|7.09|7.08|7.08|0
1656531790000|2022-06-29 19:43:10|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656531800000|2022-06-29 19:43:20|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656532020000|2022-06-29 19:47:00|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656532030000|2022-06-29 19:47:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656532080000|2022-06-29 19:48:00|7.06|7.06|7.07|7.07|7.07|7.07|7.06|7.06|0
1656532090000|2022-06-29 19:48:10|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656532110000|2022-06-29 19:48:30|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656532120000|2022-06-29 19:48:40|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656532130000|2022-06-29 19:48:50|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656532180000|2022-06-29 19:49:40|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656532190000|2022-06-29 19:49:50|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656532200000|2022-06-29 19:50:00|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656532260000|2022-06-29 19:51:00|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656532330000|2022-06-29 19:52:10|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656532420000|2022-06-29 19:53:40|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656532430000|2022-06-29 19:53:50|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656532460000|2022-06-29 19:54:20|7.09|7.09|7.08|7.08|7.09|7.09|7.08|7.08|0
1656532600000|2022-06-29 19:56:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656532660000|2022-06-29 19:57:40|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656532670000|2022-06-29 19:57:50|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656532680000|2022-06-29 19:58:00|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656532700000|2022-06-29 19:58:20|7.09|7.09|7.08|7.08|7.09|7.09|7.08|7.08|0
1656532710000|2022-06-29 19:58:30|7.09|7.09|7.08|7.08|7.09|7.09|7.08|7.08|0
1656532780000|2022-06-29 19:59:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656532790000|2022-06-29 19:59:50|7.08|7.08|7.07|7.07|7.08|7.08|7.07|7.07|0
1656532800000|2022-06-29 20:00:00|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656532820000|2022-06-29 20:00:20|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656532850000|2022-06-29 20:00:50|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656533250000|2022-06-29 20:07:30|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656533410000|2022-06-29 20:10:10|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656533630000|2022-06-29 20:13:50|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656533660000|2022-06-29 20:14:20|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656533790000|2022-06-29 20:16:30|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656533920000|2022-06-29 20:18:40|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656534400000|2022-06-29 20:26:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656534630000|2022-06-29 20:30:30|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656534660000|2022-06-29 20:31:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656534970000|2022-06-29 20:36:10|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656535570000|2022-06-29 20:46:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656535710000|2022-06-29 20:48:30|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656535810000|2022-06-29 20:50:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656535840000|2022-06-29 20:50:40|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656536000000|2022-06-29 20:53:20|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656536300000|2022-06-29 20:58:20|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656536510000|2022-06-29 21:01:50|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656536640000|2022-06-29 21:04:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656536810000|2022-06-29 21:06:50|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656536960000|2022-06-29 21:09:20|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656537490000|2022-06-29 21:18:10|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656537730000|2022-06-29 21:22:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656537860000|2022-06-29 21:24:20|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656538120000|2022-06-29 21:28:40|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656539190000|2022-06-29 21:46:30|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656539240000|2022-06-29 21:47:20|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|0
1656540100000|2022-06-29 22:01:40|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656540140000|2022-06-29 22:02:20|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656540200000|2022-06-29 22:03:20|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656540940000|2022-06-29 22:15:40|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656540960000|2022-06-29 22:16:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656541090000|2022-06-29 22:18:10|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656541370000|2022-06-29 22:22:50|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656541760000|2022-06-29 22:29:20|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656542280000|2022-06-29 22:38:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656542310000|2022-06-29 22:38:30|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656542340000|2022-06-29 22:39:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656542450000|2022-06-29 22:40:50|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656542470000|2022-06-29 22:41:10|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656542650000|2022-06-29 22:44:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656542670000|2022-06-29 22:44:30|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656542740000|2022-06-29 22:45:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656542810000|2022-06-29 22:46:50|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656542910000|2022-06-29 22:48:30|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656542920000|2022-06-29 22:48:40|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656542980000|2022-06-29 22:49:40|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656542990000|2022-06-29 22:49:50|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656543000000|2022-06-29 22:50:00|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656543320000|2022-06-29 22:55:20|7.09|7.09|7.05|7.05|7.09|7.09|7.05|7.05|0
1656543500000|2022-06-29 22:58:20|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656543550000|2022-06-29 22:59:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656543590000|2022-06-29 22:59:50|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656543710000|2022-06-29 23:01:50|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656543910000|2022-06-29 23:05:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656544020000|2022-06-29 23:07:00|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656544260000|2022-06-29 23:11:00|7.07|7.07|7.08|7.08|7.08|7.08|7.07|7.07|0
1656544290000|2022-06-29 23:11:30|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656544310000|2022-06-29 23:11:50|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656544460000|2022-06-29 23:14:20|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656545070000|2022-06-29 23:24:30|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656545120000|2022-06-29 23:25:20|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656545270000|2022-06-29 23:27:50|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656545400000|2022-06-29 23:30:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656545500000|2022-06-29 23:31:40|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656545520000|2022-06-29 23:32:00|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656545610000|2022-06-29 23:33:30|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656545780000|2022-06-29 23:36:20|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656545870000|2022-06-29 23:37:50|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656546410000|2022-06-29 23:46:50|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656546430000|2022-06-29 23:47:10|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656546460000|2022-06-29 23:47:40|7.07|7.07|7.09|7.09|7.09|7.09|7.07|7.07|0
1656546530000|2022-06-29 23:48:50|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656546550000|2022-06-29 23:49:10|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656546670000|2022-06-29 23:51:10|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656546710000|2022-06-29 23:51:50|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656546730000|2022-06-29 23:52:10|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656546760000|2022-06-29 23:52:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656546790000|2022-06-29 23:53:10|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656546810000|2022-06-29 23:53:30|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656546860000|2022-06-29 23:54:20|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656546880000|2022-06-29 23:54:40|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656546960000|2022-06-29 23:56:00|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656547030000|2022-06-29 23:57:10|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1656547040000|2022-06-29 23:57:20|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656547140000|2022-06-29 23:59:00|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656547180000|2022-06-29 23:59:40|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656576000000|2022-06-30 08:00:00|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656576020000|2022-06-30 08:00:20|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|0
1656576110000|2022-06-30 08:01:50|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656576180000|2022-06-30 08:03:00|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656576190000|2022-06-30 08:03:10|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656576540000|2022-06-30 08:09:00|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656576630000|2022-06-30 08:10:30|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656576850000|2022-06-30 08:14:10|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656576870000|2022-06-30 08:14:30|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656577060000|2022-06-30 08:17:40|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656577190000|2022-06-30 08:19:50|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656577220000|2022-06-30 08:20:20|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656578350000|2022-06-30 08:39:10|7|7|7|7|7|7|7|7|0
1656578490000|2022-06-30 08:41:30|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656579010000|2022-06-30 08:50:10|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656579020000|2022-06-30 08:50:20|6.96|6.96|6.94|6.94|6.96|6.96|6.94|6.94|0
1656580030000|2022-06-30 09:07:10|7|7|7|7|7|7|7|7|0
1656580060000|2022-06-30 09:07:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656580190000|2022-06-30 09:09:50|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656580430000|2022-06-30 09:13:50|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656580440000|2022-06-30 09:14:00|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656580500000|2022-06-30 09:15:00|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656580540000|2022-06-30 09:15:40|6.99|6.99|6.96|6.96|6.99|6.99|6.96|6.96|0
1656580760000|2022-06-30 09:19:20|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656580810000|2022-06-30 09:20:10|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656580820000|2022-06-30 09:20:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656580880000|2022-06-30 09:21:20|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656580890000|2022-06-30 09:21:30|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656580930000|2022-06-30 09:22:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656580960000|2022-06-30 09:22:40|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656581550000|2022-06-30 09:32:30|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656582090000|2022-06-30 09:41:30|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656582200000|2022-06-30 09:43:20|6.91|6.91|6.93|6.93|6.93|6.93|6.91|6.91|0
1656582300000|2022-06-30 09:45:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656582330000|2022-06-30 09:45:30|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656583150000|2022-06-30 09:59:10|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656583180000|2022-06-30 09:59:40|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656584450000|2022-06-30 10:20:50|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656584770000|2022-06-30 10:26:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656584890000|2022-06-30 10:28:10|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656584970000|2022-06-30 10:29:30|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656585040000|2022-06-30 10:30:40|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656585070000|2022-06-30 10:31:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656585090000|2022-06-30 10:31:30|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656585480000|2022-06-30 10:38:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656585760000|2022-06-30 10:42:40|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656586120000|2022-06-30 10:48:40|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656586160000|2022-06-30 10:49:20|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656586570000|2022-06-30 10:56:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656586800000|2022-06-30 11:00:00|6.96|6.96|7.03|7.03|7.03|7.03|6.96|6.96|0
1656586810000|2022-06-30 11:00:10|7.02|7.02|7.07|7.07|7.07|7.07|7.02|7.02|0
1656586820000|2022-06-30 11:00:20|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656586830000|2022-06-30 11:00:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656586870000|2022-06-30 11:01:10|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656586930000|2022-06-30 11:02:10|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656587000000|2022-06-30 11:03:20|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656587370000|2022-06-30 11:09:30|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656587420000|2022-06-30 11:10:20|7.01|7.01|7.03|7.03|7.03|7.03|7.01|7.01|0
1656587630000|2022-06-30 11:13:50|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656587720000|2022-06-30 11:15:20|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656587880000|2022-06-30 11:18:00|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656587890000|2022-06-30 11:18:10|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656587960000|2022-06-30 11:19:20|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656588470000|2022-06-30 11:27:50|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656588580000|2022-06-30 11:29:40|7|7|7|7|7|7|7|7|0
1656588680000|2022-06-30 11:31:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656588690000|2022-06-30 11:31:30|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656588940000|2022-06-30 11:35:40|6.99|6.99|7.02|7.02|7.02|7.02|6.99|6.99|0
1656589120000|2022-06-30 11:38:40|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656589310000|2022-06-30 11:41:50|7|7|7|7|7|7|7|7|0
1656589320000|2022-06-30 11:42:00|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656589490000|2022-06-30 11:44:50|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656589500000|2022-06-30 11:45:00|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656589590000|2022-06-30 11:46:30|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656589610000|2022-06-30 11:46:50|6.99|6.99|7.01|7.01|7.01|7.01|6.99|6.99|0
1656589620000|2022-06-30 11:47:00|7|7|7|7|7|7|7|7|0
1656589710000|2022-06-30 11:48:30|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1656589720000|2022-06-30 11:48:40|7.03|7.03|7.02|7.02|7.03|7.03|7.02|7.02|0
1656589840000|2022-06-30 11:50:40|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656589910000|2022-06-30 11:51:50|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656589920000|2022-06-30 11:52:00|6.96|6.96|6.94|6.94|6.96|6.96|6.94|6.94|0
1656590190000|2022-06-30 11:56:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656590430000|2022-06-30 12:00:30|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656590440000|2022-06-30 12:00:40|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656590460000|2022-06-30 12:01:00|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656590470000|2022-06-30 12:01:10|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656590480000|2022-06-30 12:01:20|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656590490000|2022-06-30 12:01:30|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656590520000|2022-06-30 12:02:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656590560000|2022-06-30 12:02:40|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656590710000|2022-06-30 12:05:10|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656590720000|2022-06-30 12:05:20|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656590760000|2022-06-30 12:06:00|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656590830000|2022-06-30 12:07:10|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656590860000|2022-06-30 12:07:40|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656590870000|2022-06-30 12:07:50|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656591020000|2022-06-30 12:10:20|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656591030000|2022-06-30 12:10:30|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656591080000|2022-06-30 12:11:20|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656591090000|2022-06-30 12:11:30|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656591120000|2022-06-30 12:12:00|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656591180000|2022-06-30 12:13:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656591210000|2022-06-30 12:13:30|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656591410000|2022-06-30 12:16:50|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656591530000|2022-06-30 12:18:50|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656591570000|2022-06-30 12:19:30|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656591610000|2022-06-30 12:20:10|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656591730000|2022-06-30 12:22:10|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656591860000|2022-06-30 12:24:20|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656591950000|2022-06-30 12:25:50|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656592090000|2022-06-30 12:28:10|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656592120000|2022-06-30 12:28:40|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656592150000|2022-06-30 12:29:10|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656592210000|2022-06-30 12:30:10|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656592410000|2022-06-30 12:33:30|7|7|7|7|7|7|7|7|0
1656592510000|2022-06-30 12:35:10|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1656592520000|2022-06-30 12:35:20|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656592550000|2022-06-30 12:35:50|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656592570000|2022-06-30 12:36:10|7.02|7.02|7.01|7.01|7.02|7.02|7.01|7.01|0
1656592680000|2022-06-30 12:38:00|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656592700000|2022-06-30 12:38:20|7|7|6.99|6.99|7|7|6.99|6.99|0
1656593200000|2022-06-30 12:46:40|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656593530000|2022-06-30 12:52:10|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656593890000|2022-06-30 12:58:10|6.98|6.98|6.99|6.99|6.99|6.99|6.98|6.98|0
1656593900000|2022-06-30 12:58:20|6.98|6.98|6.99|6.99|6.99|6.99|6.98|6.98|0
1656594740000|2022-06-30 13:12:20|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656594750000|2022-06-30 13:12:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656595490000|2022-06-30 13:24:50|6.98|6.98|6.99|6.99|6.99|6.99|6.98|6.98|0
1656595500000|2022-06-30 13:25:00|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656595560000|2022-06-30 13:26:00|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656595640000|2022-06-30 13:27:20|7|7|7|7|7|7|7|7|0
1656595650000|2022-06-30 13:27:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656595660000|2022-06-30 13:27:40|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656595670000|2022-06-30 13:27:50|7.06|7.06|7.02|7.02|7.06|7.06|7.02|7.02|0
1656595680000|2022-06-30 13:28:00|7.06|7.06|7.09|7.09|7.09|7.09|7.06|7.06|0
1656595690000|2022-06-30 13:28:10|7.07|7.07|7.06|7.06|7.07|7.07|7.06|7.06|0
1656595700000|2022-06-30 13:28:20|7.08|7.08|7.07|7.07|7.08|7.08|7.07|7.07|0
1656595730000|2022-06-30 13:28:50|7.04|7.04|7.07|7.07|7.07|7.07|7.04|7.04|0
1656595770000|2022-06-30 13:29:30|7.06|7.06|7.05|7.05|7.06|7.06|7.05|7.05|0
1656595790000|2022-06-30 13:29:50|7.04|7.04|7.05|7.05|7.05|7.05|7.04|7.04|0
1656595800000|2022-06-30 13:30:00|7.02|7.02|7.06|7.06|7.06|7.06|7.02|7.02|0
1656595810000|2022-06-30 13:30:10|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|0
1656595820000|2022-06-30 13:30:20|7.09|7.09|7.1|7.1|7.1|7.1|7.09|7.09|0
1656595830000|2022-06-30 13:30:30|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|0
1656595840000|2022-06-30 13:30:40|7.08|7.08|7.09|7.09|7.09|7.09|7.08|7.08|0
1656595850000|2022-06-30 13:30:50|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656595860000|2022-06-30 13:31:00|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656595870000|2022-06-30 13:31:10|7.08|7.08|7.06|7.06|7.08|7.08|7.06|7.06|0
1656595880000|2022-06-30 13:31:20|7.04|7.04|7.02|7.02|7.04|7.04|7.02|7.02|0
1656595890000|2022-06-30 13:31:30|7.04|7.04|7.01|7.01|7.04|7.04|7.01|7.01|0
1656595900000|2022-06-30 13:31:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656595910000|2022-06-30 13:31:50|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656595920000|2022-06-30 13:32:00|7.02|7.02|7.03|7.03|7.03|7.03|7.02|7.02|0
1656595930000|2022-06-30 13:32:10|7|7|7.01|7.01|7.01|7.01|7|7|0
1656595960000|2022-06-30 13:32:40|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656595970000|2022-06-30 13:32:50|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656595980000|2022-06-30 13:33:00|6.96|6.96|6.94|6.94|6.96|6.96|6.94|6.94|0
1656595990000|2022-06-30 13:33:10|6.95|6.95|6.96|6.96|6.96|6.96|6.95|6.95|0
1656596000000|2022-06-30 13:33:20|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656596020000|2022-06-30 13:33:40|6.94|6.94|6.97|6.97|6.97|6.97|6.94|6.94|0
1656596030000|2022-06-30 13:33:50|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656596040000|2022-06-30 13:34:00|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656596050000|2022-06-30 13:34:10|7.04|7.04|7.03|7.03|7.04|7.04|7.03|7.03|0
1656596060000|2022-06-30 13:34:20|7|7|7|7|7|7|7|7|0
1656596070000|2022-06-30 13:34:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656596080000|2022-06-30 13:34:40|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656596100000|2022-06-30 13:35:00|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656596110000|2022-06-30 13:35:10|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656596120000|2022-06-30 13:35:20|6.96|6.96|6.97|6.97|6.97|6.97|6.96|6.96|0
1656596130000|2022-06-30 13:35:30|6.98|6.98|7|7|7|7|6.98|6.98|0
1656596140000|2022-06-30 13:35:40|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656596150000|2022-06-30 13:35:50|6.97|6.97|6.96|6.96|6.97|6.97|6.96|6.96|0
1656596160000|2022-06-30 13:36:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656596180000|2022-06-30 13:36:20|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656596190000|2022-06-30 13:36:30|6.94|6.94|6.95|6.95|6.95|6.95|6.94|6.94|0
1656596210000|2022-06-30 13:36:50|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656596220000|2022-06-30 13:37:00|6.93|6.93|6.94|6.94|6.94|6.94|6.93|6.93|0
1656596230000|2022-06-30 13:37:10|6.95|6.95|6.94|6.94|6.95|6.95|6.94|6.94|0
1656596240000|2022-06-30 13:37:20|6.92|6.92|6.91|6.91|6.92|6.92|6.91|6.91|0
1656596250000|2022-06-30 13:37:30|6.93|6.93|6.94|6.94|6.94|6.94|6.93|6.93|0
1656596260000|2022-06-30 13:37:40|6.93|6.93|6.94|6.94|6.94|6.94|6.93|6.93|0
1656596270000|2022-06-30 13:37:50|6.93|6.93|6.91|6.91|6.93|6.93|6.91|6.91|0
1656596280000|2022-06-30 13:38:00|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656596290000|2022-06-30 13:38:10|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656596310000|2022-06-30 13:38:30|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656596320000|2022-06-30 13:38:40|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656596350000|2022-06-30 13:39:10|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656596360000|2022-06-30 13:39:20|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656596370000|2022-06-30 13:39:30|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.9|0
1656596380000|2022-06-30 13:39:40|6.9|6.9|6.92|6.92|6.92|6.92|6.9|6.9|0
1656596390000|2022-06-30 13:39:50|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656596400000|2022-06-30 13:40:00|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1656596410000|2022-06-30 13:40:10|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656596420000|2022-06-30 13:40:20|6.93|6.93|6.91|6.91|6.93|6.93|6.91|6.91|0
1656596430000|2022-06-30 13:40:30|6.9|6.9|6.89|6.89|6.9|6.9|6.89|6.89|0
1656596440000|2022-06-30 13:40:40|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.9|0
1656596450000|2022-06-30 13:40:50|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1656596460000|2022-06-30 13:41:00|6.91|6.91|6.9|6.9|6.91|6.91|6.9|6.9|0
1656596470000|2022-06-30 13:41:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656596480000|2022-06-30 13:41:20|6.92|6.92|6.91|6.91|6.92|6.92|6.91|6.91|0
1656596490000|2022-06-30 13:41:30|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656596500000|2022-06-30 13:41:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656596510000|2022-06-30 13:41:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656596530000|2022-06-30 13:42:10|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656596540000|2022-06-30 13:42:20|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656596550000|2022-06-30 13:42:30|6.85|6.85|6.87|6.87|6.87|6.87|6.85|6.85|0
1656596560000|2022-06-30 13:42:40|6.86|6.86|6.88|6.88|6.88|6.88|6.86|6.86|0
1656596570000|2022-06-30 13:42:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656596580000|2022-06-30 13:43:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656596620000|2022-06-30 13:43:40|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656596640000|2022-06-30 13:44:00|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656596670000|2022-06-30 13:44:30|6.91|6.91|6.9|6.9|6.91|6.91|6.9|6.9|0
1656596690000|2022-06-30 13:44:50|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656596700000|2022-06-30 13:45:00|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.9|0
1656596720000|2022-06-30 13:45:20|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656596730000|2022-06-30 13:45:30|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656596760000|2022-06-30 13:46:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656596770000|2022-06-30 13:46:10|6.87|6.87|6.88|6.88|6.88|6.88|6.87|6.87|0
1656596780000|2022-06-30 13:46:20|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656596810000|2022-06-30 13:46:50|6.88|6.88|6.89|6.89|6.89|6.89|6.88|6.88|0
1656596820000|2022-06-30 13:47:00|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656596830000|2022-06-30 13:47:10|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656596850000|2022-06-30 13:47:30|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656596860000|2022-06-30 13:47:40|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656596890000|2022-06-30 13:48:10|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656596900000|2022-06-30 13:48:20|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656596910000|2022-06-30 13:48:30|6.88|6.88|6.89|6.89|6.89|6.89|6.88|6.88|0
1656596920000|2022-06-30 13:48:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656596950000|2022-06-30 13:49:10|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656596960000|2022-06-30 13:49:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656596970000|2022-06-30 13:49:30|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656596980000|2022-06-30 13:49:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656596990000|2022-06-30 13:49:50|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656597000000|2022-06-30 13:50:00|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656597020000|2022-06-30 13:50:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656597030000|2022-06-30 13:50:30|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656597040000|2022-06-30 13:50:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656597050000|2022-06-30 13:50:50|6.85|6.85|6.84|6.84|6.85|6.85|6.84|6.84|0
1656597060000|2022-06-30 13:51:00|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656597070000|2022-06-30 13:51:10|6.82|6.82|6.84|6.84|6.84|6.84|6.82|6.82|0
1656597110000|2022-06-30 13:51:50|6.82|6.82|6.81|6.81|6.82|6.82|6.81|6.81|0
1656597130000|2022-06-30 13:52:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656597140000|2022-06-30 13:52:20|6.78|6.78|6.8|6.8|6.8|6.8|6.78|6.78|0
1656597150000|2022-06-30 13:52:30|6.81|6.81|6.8|6.8|6.81|6.81|6.8|6.8|0
1656597170000|2022-06-30 13:52:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656597190000|2022-06-30 13:53:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656597200000|2022-06-30 13:53:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656597240000|2022-06-30 13:54:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656597250000|2022-06-30 13:54:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656597260000|2022-06-30 13:54:20|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656597300000|2022-06-30 13:55:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656597320000|2022-06-30 13:55:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656597380000|2022-06-30 13:56:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656597390000|2022-06-30 13:56:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656597400000|2022-06-30 13:56:40|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1656597420000|2022-06-30 13:57:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656597430000|2022-06-30 13:57:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656597440000|2022-06-30 13:57:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656597460000|2022-06-30 13:57:40|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656597470000|2022-06-30 13:57:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656597480000|2022-06-30 13:58:00|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656597550000|2022-06-30 13:59:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656597560000|2022-06-30 13:59:20|6.75|6.75|6.76|6.76|6.76|6.76|6.75|6.75|0
1656597600000|2022-06-30 14:00:00|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656597610000|2022-06-30 14:00:10|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656597620000|2022-06-30 14:00:20|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656597640000|2022-06-30 14:00:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656597660000|2022-06-30 14:01:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656597670000|2022-06-30 14:01:10|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656597680000|2022-06-30 14:01:20|6.74|6.74|6.75|6.75|6.75|6.75|6.74|6.74|0
1656597690000|2022-06-30 14:01:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656597730000|2022-06-30 14:02:10|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656597760000|2022-06-30 14:02:40|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656597860000|2022-06-30 14:04:20|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656597870000|2022-06-30 14:04:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656597890000|2022-06-30 14:04:50|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656597940000|2022-06-30 14:05:40|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1656597950000|2022-06-30 14:05:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656598020000|2022-06-30 14:07:00|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656598030000|2022-06-30 14:07:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656598050000|2022-06-30 14:07:30|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1656598070000|2022-06-30 14:07:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656598090000|2022-06-30 14:08:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656598110000|2022-06-30 14:08:30|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1656598120000|2022-06-30 14:08:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656598150000|2022-06-30 14:09:10|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1656598170000|2022-06-30 14:09:30|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656598180000|2022-06-30 14:09:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656598210000|2022-06-30 14:10:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656598240000|2022-06-30 14:10:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656598250000|2022-06-30 14:10:50|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656598260000|2022-06-30 14:11:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656598280000|2022-06-30 14:11:20|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1656598310000|2022-06-30 14:11:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656598320000|2022-06-30 14:12:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656598330000|2022-06-30 14:12:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656598340000|2022-06-30 14:12:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656598350000|2022-06-30 14:12:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656598360000|2022-06-30 14:12:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656598370000|2022-06-30 14:12:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656598380000|2022-06-30 14:13:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656598400000|2022-06-30 14:13:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656598410000|2022-06-30 14:13:30|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1656598420000|2022-06-30 14:13:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656598430000|2022-06-30 14:13:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656598440000|2022-06-30 14:14:00|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1656598450000|2022-06-30 14:14:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656598470000|2022-06-30 14:14:30|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1656598480000|2022-06-30 14:14:40|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1656598490000|2022-06-30 14:14:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656598510000|2022-06-30 14:15:10|6.83|6.83|6.82|6.82|6.83|6.83|6.82|6.82|0
1656598530000|2022-06-30 14:15:30|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656598540000|2022-06-30 14:15:40|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656598550000|2022-06-30 14:15:50|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656598560000|2022-06-30 14:16:00|6.81|6.81|6.8|6.8|6.81|6.81|6.8|6.8|0
1656598570000|2022-06-30 14:16:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656598640000|2022-06-30 14:17:20|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656598650000|2022-06-30 14:17:30|6.81|6.81|6.82|6.82|6.82|6.82|6.81|6.81|0
1656598670000|2022-06-30 14:17:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656598710000|2022-06-30 14:18:30|6.8|6.8|6.81|6.81|6.81|6.81|6.8|6.8|0
1656598720000|2022-06-30 14:18:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656598730000|2022-06-30 14:18:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656598760000|2022-06-30 14:19:20|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656598770000|2022-06-30 14:19:30|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656598790000|2022-06-30 14:19:50|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656598800000|2022-06-30 14:20:00|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656598810000|2022-06-30 14:20:10|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656598820000|2022-06-30 14:20:20|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656598840000|2022-06-30 14:20:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656598850000|2022-06-30 14:20:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656598860000|2022-06-30 14:21:00|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656598890000|2022-06-30 14:21:30|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656598900000|2022-06-30 14:21:40|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656598920000|2022-06-30 14:22:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656598930000|2022-06-30 14:22:10|6.82|6.82|6.81|6.81|6.82|6.82|6.81|6.81|0
1656598940000|2022-06-30 14:22:20|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656598950000|2022-06-30 14:22:30|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656598970000|2022-06-30 14:22:50|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656599000000|2022-06-30 14:23:20|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656599010000|2022-06-30 14:23:30|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656599020000|2022-06-30 14:23:40|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656599030000|2022-06-30 14:23:50|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656599040000|2022-06-30 14:24:00|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656599070000|2022-06-30 14:24:30|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656599080000|2022-06-30 14:24:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656599090000|2022-06-30 14:24:50|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656599120000|2022-06-30 14:25:20|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656599150000|2022-06-30 14:25:50|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656599160000|2022-06-30 14:26:00|6.84|6.84|6.85|6.85|6.85|6.85|6.84|6.84|0
1656599170000|2022-06-30 14:26:10|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656599180000|2022-06-30 14:26:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656599230000|2022-06-30 14:27:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656599240000|2022-06-30 14:27:20|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656599320000|2022-06-30 14:28:40|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656599340000|2022-06-30 14:29:00|6.85|6.85|6.87|6.87|6.87|6.87|6.85|6.85|0
1656599350000|2022-06-30 14:29:10|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656599410000|2022-06-30 14:30:10|6.88|6.88|6.87|6.87|6.88|6.88|6.87|6.87|0
1656599420000|2022-06-30 14:30:20|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656599430000|2022-06-30 14:30:30|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656599460000|2022-06-30 14:31:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656599470000|2022-06-30 14:31:10|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656599490000|2022-06-30 14:31:30|6.91|6.91|6.9|6.9|6.91|6.91|6.9|6.9|0
1656599500000|2022-06-30 14:31:40|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656599520000|2022-06-30 14:32:00|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1656599540000|2022-06-30 14:32:20|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656599550000|2022-06-30 14:32:30|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656599560000|2022-06-30 14:32:40|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656599570000|2022-06-30 14:32:50|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656599580000|2022-06-30 14:33:00|6.94|6.94|6.93|6.93|6.94|6.94|6.93|6.93|0
1656599590000|2022-06-30 14:33:10|6.94|6.94|6.95|6.95|6.95|6.95|6.94|6.94|0
1656599670000|2022-06-30 14:34:30|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656599740000|2022-06-30 14:35:40|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656599750000|2022-06-30 14:35:50|6.95|6.95|6.94|6.94|6.95|6.95|6.94|6.94|0
1656599780000|2022-06-30 14:36:20|6.93|6.93|6.94|6.94|6.94|6.94|6.93|6.93|0
1656599790000|2022-06-30 14:36:30|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656599800000|2022-06-30 14:36:40|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656599870000|2022-06-30 14:37:50|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656599880000|2022-06-30 14:38:00|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656599890000|2022-06-30 14:38:10|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656599910000|2022-06-30 14:38:30|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656599920000|2022-06-30 14:38:40|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656599930000|2022-06-30 14:38:50|6.93|6.93|6.92|6.92|6.93|6.93|6.92|6.92|0
1656599990000|2022-06-30 14:39:50|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656600010000|2022-06-30 14:40:10|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656600040000|2022-06-30 14:40:40|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656600060000|2022-06-30 14:41:00|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656600070000|2022-06-30 14:41:10|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656600080000|2022-06-30 14:41:20|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656600090000|2022-06-30 14:41:30|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656600130000|2022-06-30 14:42:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656600140000|2022-06-30 14:42:20|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656600170000|2022-06-30 14:42:50|6.93|6.93|6.92|6.92|6.93|6.93|6.92|6.92|0
1656600180000|2022-06-30 14:43:00|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656600190000|2022-06-30 14:43:10|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656600220000|2022-06-30 14:43:40|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656600240000|2022-06-30 14:44:00|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656600250000|2022-06-30 14:44:10|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656600260000|2022-06-30 14:44:20|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656600290000|2022-06-30 14:44:50|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656600300000|2022-06-30 14:45:00|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656600310000|2022-06-30 14:45:10|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656600320000|2022-06-30 14:45:20|6.92|6.92|6.91|6.91|6.92|6.92|6.91|6.91|0
1656600350000|2022-06-30 14:45:50|6.92|6.92|6.91|6.91|6.92|6.92|6.91|6.91|0
1656600360000|2022-06-30 14:46:00|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656600370000|2022-06-30 14:46:10|6.91|6.91|6.9|6.9|6.91|6.91|6.9|6.9|0
1656600390000|2022-06-30 14:46:30|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656600410000|2022-06-30 14:46:50|6.88|6.88|6.89|6.89|6.89|6.89|6.88|6.88|0
1656600420000|2022-06-30 14:47:00|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656600430000|2022-06-30 14:47:10|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656600440000|2022-06-30 14:47:20|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656600470000|2022-06-30 14:47:50|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656600480000|2022-06-30 14:48:00|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656600500000|2022-06-30 14:48:20|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656600520000|2022-06-30 14:48:40|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656600530000|2022-06-30 14:48:50|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656600540000|2022-06-30 14:49:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656600550000|2022-06-30 14:49:10|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656600590000|2022-06-30 14:49:50|6.87|6.87|6.86|6.86|6.87|6.87|6.86|6.86|0
1656600600000|2022-06-30 14:50:00|6.85|6.85|6.86|6.86|6.86|6.86|6.85|6.85|0
1656600620000|2022-06-30 14:50:20|6.87|6.87|6.86|6.86|6.87|6.87|6.86|6.86|0
1656600630000|2022-06-30 14:50:30|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656600640000|2022-06-30 14:50:40|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656600660000|2022-06-30 14:51:00|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656600670000|2022-06-30 14:51:10|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656600690000|2022-06-30 14:51:30|6.86|6.86|6.85|6.85|6.86|6.86|6.85|6.85|0
1656600700000|2022-06-30 14:51:40|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656600740000|2022-06-30 14:52:20|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656600790000|2022-06-30 14:53:10|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656600800000|2022-06-30 14:53:20|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656600890000|2022-06-30 14:54:50|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656600910000|2022-06-30 14:55:10|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1656600920000|2022-06-30 14:55:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656600940000|2022-06-30 14:55:40|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656600970000|2022-06-30 14:56:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656600990000|2022-06-30 14:56:30|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656601010000|2022-06-30 14:56:50|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656601020000|2022-06-30 14:57:00|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656601040000|2022-06-30 14:57:20|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656601060000|2022-06-30 14:57:40|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656601080000|2022-06-30 14:58:00|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656601120000|2022-06-30 14:58:40|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656601130000|2022-06-30 14:58:50|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656601140000|2022-06-30 14:59:00|6.94|6.94|6.93|6.93|6.94|6.94|6.93|6.93|0
1656601150000|2022-06-30 14:59:10|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656601200000|2022-06-30 15:00:00|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656601210000|2022-06-30 15:00:10|6.94|6.94|6.93|6.93|6.94|6.94|6.93|6.93|0
1656601220000|2022-06-30 15:00:20|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656601230000|2022-06-30 15:00:30|6.93|6.93|6.92|6.92|6.93|6.93|6.92|6.92|0
1656601260000|2022-06-30 15:01:00|6.93|6.93|6.92|6.92|6.93|6.93|6.92|6.92|0
1656601270000|2022-06-30 15:01:10|6.91|6.91|6.92|6.92|6.92|6.92|6.91|6.91|0
1656601300000|2022-06-30 15:01:40|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656601320000|2022-06-30 15:02:00|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656601350000|2022-06-30 15:02:30|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656601360000|2022-06-30 15:02:40|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656601370000|2022-06-30 15:02:50|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656601390000|2022-06-30 15:03:10|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656601400000|2022-06-30 15:03:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656601410000|2022-06-30 15:03:30|6.9|6.9|6.89|6.89|6.9|6.9|6.89|6.89|0
1656601420000|2022-06-30 15:03:40|6.9|6.9|6.89|6.89|6.9|6.9|6.89|6.89|0
1656601430000|2022-06-30 15:03:50|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656601470000|2022-06-30 15:04:30|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656601490000|2022-06-30 15:04:50|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656601520000|2022-06-30 15:05:20|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656601600000|2022-06-30 15:06:40|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1656601610000|2022-06-30 15:06:50|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656601620000|2022-06-30 15:07:00|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656601700000|2022-06-30 15:08:20|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656601710000|2022-06-30 15:08:30|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656601740000|2022-06-30 15:09:00|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656601820000|2022-06-30 15:10:20|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656601880000|2022-06-30 15:11:20|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656601890000|2022-06-30 15:11:30|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656601900000|2022-06-30 15:11:40|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656601920000|2022-06-30 15:12:00|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656601930000|2022-06-30 15:12:10|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656601940000|2022-06-30 15:12:20|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656601970000|2022-06-30 15:12:50|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656602000000|2022-06-30 15:13:20|6.93|6.93|6.94|6.94|6.94|6.94|6.93|6.93|0
1656602030000|2022-06-30 15:13:50|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656602050000|2022-06-30 15:14:10|6.96|6.96|6.95|6.95|6.96|6.96|6.95|6.95|0
1656602100000|2022-06-30 15:15:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656602110000|2022-06-30 15:15:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656602130000|2022-06-30 15:15:30|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656602140000|2022-06-30 15:15:40|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656602150000|2022-06-30 15:15:50|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656602170000|2022-06-30 15:16:10|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656602190000|2022-06-30 15:16:30|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656602230000|2022-06-30 15:17:10|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656602260000|2022-06-30 15:17:40|6.96|6.96|6.97|6.97|6.97|6.97|6.96|6.96|0
1656602280000|2022-06-30 15:18:00|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656602300000|2022-06-30 15:18:20|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656602310000|2022-06-30 15:18:30|6.96|6.96|6.95|6.95|6.96|6.96|6.95|6.95|0
1656602320000|2022-06-30 15:18:40|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656602330000|2022-06-30 15:18:50|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656602370000|2022-06-30 15:19:30|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656602380000|2022-06-30 15:19:40|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656602410000|2022-06-30 15:20:10|7|7|7|7|7|7|7|7|0
1656602430000|2022-06-30 15:20:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656602450000|2022-06-30 15:20:50|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656602470000|2022-06-30 15:21:10|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656602480000|2022-06-30 15:21:20|7.02|7.02|7.01|7.01|7.02|7.02|7.01|7.01|0
1656602490000|2022-06-30 15:21:30|7|7|7|7|7|7|7|7|0
1656602500000|2022-06-30 15:21:40|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656602510000|2022-06-30 15:21:50|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656602550000|2022-06-30 15:22:30|7|7|7|7|7|7|7|7|0
1656602560000|2022-06-30 15:22:40|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656602580000|2022-06-30 15:23:00|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656602590000|2022-06-30 15:23:10|7.03|7.03|7.02|7.02|7.03|7.03|7.02|7.02|0
1656602630000|2022-06-30 15:23:50|7.03|7.03|7.04|7.04|7.04|7.04|7.03|7.03|0
1656602640000|2022-06-30 15:24:00|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656602650000|2022-06-30 15:24:10|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656602660000|2022-06-30 15:24:20|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656602690000|2022-06-30 15:24:50|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1656602710000|2022-06-30 15:25:10|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1656602730000|2022-06-30 15:25:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656602740000|2022-06-30 15:25:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656602760000|2022-06-30 15:26:00|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656602770000|2022-06-30 15:26:10|7.02|7.02|7.03|7.03|7.03|7.03|7.02|7.02|0
1656602780000|2022-06-30 15:26:20|7.02|7.02|7.03|7.03|7.03|7.03|7.02|7.02|0
1656602790000|2022-06-30 15:26:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656602870000|2022-06-30 15:27:50|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1656602880000|2022-06-30 15:28:00|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656602910000|2022-06-30 15:28:30|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656602920000|2022-06-30 15:28:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656602940000|2022-06-30 15:29:00|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656602960000|2022-06-30 15:29:20|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656602970000|2022-06-30 15:29:30|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656602980000|2022-06-30 15:29:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656603010000|2022-06-30 15:30:10|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656603020000|2022-06-30 15:30:20|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656603070000|2022-06-30 15:31:10|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656603080000|2022-06-30 15:31:20|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656603090000|2022-06-30 15:31:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656603100000|2022-06-30 15:31:40|7.02|7.02|7.01|7.01|7.02|7.02|7.01|7.01|0
1656603140000|2022-06-30 15:32:20|7|7|7|7|7|7|7|7|0
1656603150000|2022-06-30 15:32:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656603190000|2022-06-30 15:33:10|7|7|7|7|7|7|7|7|0
1656603200000|2022-06-30 15:33:20|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656603220000|2022-06-30 15:33:40|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656603250000|2022-06-30 15:34:10|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656603260000|2022-06-30 15:34:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656603290000|2022-06-30 15:34:50|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656603300000|2022-06-30 15:35:00|6.99|6.99|6.98|6.98|6.99|6.99|6.98|6.98|0
1656603310000|2022-06-30 15:35:10|6.99|6.99|6.97|6.97|6.99|6.99|6.97|6.97|0
1656603340000|2022-06-30 15:35:40|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656603350000|2022-06-30 15:35:50|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656603360000|2022-06-30 15:36:00|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656603370000|2022-06-30 15:36:10|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656603390000|2022-06-30 15:36:30|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656603400000|2022-06-30 15:36:40|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656603410000|2022-06-30 15:36:50|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656603420000|2022-06-30 15:37:00|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656603440000|2022-06-30 15:37:20|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656603460000|2022-06-30 15:37:40|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656603500000|2022-06-30 15:38:20|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656603510000|2022-06-30 15:38:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656603550000|2022-06-30 15:39:10|7|7|7.01|7.01|7.01|7.01|7|7|0
1656603580000|2022-06-30 15:39:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656603620000|2022-06-30 15:40:20|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656603640000|2022-06-30 15:40:40|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656603650000|2022-06-30 15:40:50|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656603670000|2022-06-30 15:41:10|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656603680000|2022-06-30 15:41:20|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656603690000|2022-06-30 15:41:30|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656603720000|2022-06-30 15:42:00|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1656603760000|2022-06-30 15:42:40|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656603770000|2022-06-30 15:42:50|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656603820000|2022-06-30 15:43:40|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656603840000|2022-06-30 15:44:00|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656603850000|2022-06-30 15:44:10|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656603870000|2022-06-30 15:44:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656603880000|2022-06-30 15:44:40|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1656603900000|2022-06-30 15:45:00|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656603960000|2022-06-30 15:46:00|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656603980000|2022-06-30 15:46:20|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656604040000|2022-06-30 15:47:20|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1656604070000|2022-06-30 15:47:50|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656604080000|2022-06-30 15:48:00|7.07|7.07|7.06|7.06|7.07|7.07|7.06|7.06|0
1656604100000|2022-06-30 15:48:20|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|0
1656604120000|2022-06-30 15:48:40|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|0
1656604170000|2022-06-30 15:49:30|7.07|7.07|7.06|7.06|7.07|7.07|7.06|7.06|0
1656604200000|2022-06-30 15:50:00|7.05|7.05|7.04|7.04|7.05|7.05|7.04|7.04|0
1656604240000|2022-06-30 15:50:40|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656604260000|2022-06-30 15:51:00|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656604280000|2022-06-30 15:51:20|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656604300000|2022-06-30 15:51:40|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656604310000|2022-06-30 15:51:50|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656604340000|2022-06-30 15:52:20|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656604350000|2022-06-30 15:52:30|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656604360000|2022-06-30 15:52:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656604380000|2022-06-30 15:53:00|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656604430000|2022-06-30 15:53:50|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656604480000|2022-06-30 15:54:40|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656604490000|2022-06-30 15:54:50|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656604510000|2022-06-30 15:55:10|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656604560000|2022-06-30 15:56:00|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656604570000|2022-06-30 15:56:10|7.03|7.03|7.04|7.04|7.04|7.04|7.03|7.03|0
1656604580000|2022-06-30 15:56:20|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656604690000|2022-06-30 15:58:10|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656604700000|2022-06-30 15:58:20|7.03|7.03|7.04|7.04|7.04|7.04|7.03|7.03|0
1656604710000|2022-06-30 15:58:30|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656604720000|2022-06-30 15:58:40|7.04|7.04|7.03|7.03|7.04|7.04|7.03|7.03|0
1656604740000|2022-06-30 15:59:00|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656604750000|2022-06-30 15:59:10|7.03|7.03|7.04|7.04|7.04|7.04|7.03|7.03|0
1656604760000|2022-06-30 15:59:20|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656604790000|2022-06-30 15:59:50|7.04|7.04|7.03|7.03|7.04|7.04|7.03|7.03|0
1656604820000|2022-06-30 16:00:20|7.04|7.04|7.03|7.03|7.04|7.04|7.03|7.03|0
1656604830000|2022-06-30 16:00:30|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656604840000|2022-06-30 16:00:40|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656604850000|2022-06-30 16:00:50|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656604890000|2022-06-30 16:01:30|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656604910000|2022-06-30 16:01:50|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656604920000|2022-06-30 16:02:00|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656604940000|2022-06-30 16:02:20|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656604950000|2022-06-30 16:02:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656604960000|2022-06-30 16:02:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656604970000|2022-06-30 16:02:50|7|7|7|7|7|7|7|7|0
1656605010000|2022-06-30 16:03:30|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656605060000|2022-06-30 16:04:20|7|7|7|7|7|7|7|7|0
1656605070000|2022-06-30 16:04:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656605130000|2022-06-30 16:05:30|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656605140000|2022-06-30 16:05:40|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656605170000|2022-06-30 16:06:10|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656605190000|2022-06-30 16:06:30|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656605200000|2022-06-30 16:06:40|6.96|6.96|6.97|6.97|6.97|6.97|6.96|6.96|0
1656605220000|2022-06-30 16:07:00|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656605230000|2022-06-30 16:07:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656605250000|2022-06-30 16:07:30|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656605350000|2022-06-30 16:09:10|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656605360000|2022-06-30 16:09:20|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656605380000|2022-06-30 16:09:40|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656605400000|2022-06-30 16:10:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656605410000|2022-06-30 16:10:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656605440000|2022-06-30 16:10:40|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656605520000|2022-06-30 16:12:00|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656605540000|2022-06-30 16:12:20|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656605570000|2022-06-30 16:12:50|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656605580000|2022-06-30 16:13:00|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656605590000|2022-06-30 16:13:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656605620000|2022-06-30 16:13:40|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656605650000|2022-06-30 16:14:10|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656605750000|2022-06-30 16:15:50|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656605770000|2022-06-30 16:16:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656605810000|2022-06-30 16:16:50|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656605820000|2022-06-30 16:17:00|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656605860000|2022-06-30 16:17:40|6.94|6.94|6.93|6.93|6.94|6.94|6.93|6.93|0
1656605870000|2022-06-30 16:17:50|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656606020000|2022-06-30 16:20:20|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656606030000|2022-06-30 16:20:30|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656606040000|2022-06-30 16:20:40|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656606070000|2022-06-30 16:21:10|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656606090000|2022-06-30 16:21:30|6.96|6.96|6.97|6.97|6.97|6.97|6.96|6.96|0
1656606110000|2022-06-30 16:21:50|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656606210000|2022-06-30 16:23:30|6.95|6.95|6.94|6.94|6.95|6.95|6.94|6.94|0
1656606240000|2022-06-30 16:24:00|6.95|6.95|6.96|6.96|6.96|6.96|6.95|6.95|0
1656606270000|2022-06-30 16:24:30|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656606320000|2022-06-30 16:25:20|6.98|6.98|6.99|6.99|6.99|6.99|6.98|6.98|0
1656606360000|2022-06-30 16:26:00|7|7|7|7|7|7|7|7|0
1656606410000|2022-06-30 16:26:50|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656606460000|2022-06-30 16:27:40|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656606490000|2022-06-30 16:28:10|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656606500000|2022-06-30 16:28:20|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656606530000|2022-06-30 16:28:50|7.01|7.01|7.02|7.02|7.02|7.02|7.01|7.01|0
1656606540000|2022-06-30 16:29:00|7|7|7.01|7.01|7.01|7.01|7|7|0
1656606550000|2022-06-30 16:29:10|7.02|7.02|7.03|7.03|7.03|7.03|7.02|7.02|0
1656606560000|2022-06-30 16:29:20|7.04|7.04|7.03|7.03|7.04|7.04|7.03|7.03|0
1656606570000|2022-06-30 16:29:30|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656606600000|2022-06-30 16:30:00|7.03|7.03|7.02|7.02|7.03|7.03|7.02|7.02|0
1656606610000|2022-06-30 16:30:10|7.03|7.03|7.02|7.02|7.03|7.03|7.02|7.02|0
1656606620000|2022-06-30 16:30:20|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656606630000|2022-06-30 16:30:30|7.03|7.03|7.02|7.02|7.03|7.03|7.02|7.02|0
1656606640000|2022-06-30 16:30:40|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656606650000|2022-06-30 16:30:50|7.04|7.04|7.03|7.03|7.04|7.04|7.03|7.03|0
1656606660000|2022-06-30 16:31:00|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656606700000|2022-06-30 16:31:40|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|0
1656606770000|2022-06-30 16:32:50|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|0
1656606780000|2022-06-30 16:33:00|7.05|7.05|7.04|7.04|7.05|7.05|7.04|7.04|0
1656606870000|2022-06-30 16:34:30|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|0
1656606910000|2022-06-30 16:35:10|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656606980000|2022-06-30 16:36:20|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656606990000|2022-06-30 16:36:30|6.99|6.99|7|7|7|7|6.99|6.99|0
1656607020000|2022-06-30 16:37:00|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656607040000|2022-06-30 16:37:20|7|7|7.01|7.01|7.01|7.01|7|7|0
1656607070000|2022-06-30 16:37:50|7|7|7|7|7|7|7|7|0
1656607200000|2022-06-30 16:40:00|6.99|6.99|7|7|7|7|6.99|6.99|0
1656607220000|2022-06-30 16:40:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656607300000|2022-06-30 16:41:40|7|7|6.99|6.99|7|7|6.99|6.99|0
1656607340000|2022-06-30 16:42:20|7|7|7|7|7|7|7|7|0
1656607350000|2022-06-30 16:42:30|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656607370000|2022-06-30 16:42:50|7|7|7|7|7|7|7|7|0
1656607390000|2022-06-30 16:43:10|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656607400000|2022-06-30 16:43:20|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656607500000|2022-06-30 16:45:00|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656607510000|2022-06-30 16:45:10|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656607580000|2022-06-30 16:46:20|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656607590000|2022-06-30 16:46:30|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|0
1656607720000|2022-06-30 16:48:40|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656607730000|2022-06-30 16:48:50|7|7|7|7|7|7|7|7|0
1656607740000|2022-06-30 16:49:00|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656607790000|2022-06-30 16:49:50|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656607800000|2022-06-30 16:50:00|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656607810000|2022-06-30 16:50:10|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656607820000|2022-06-30 16:50:20|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656607940000|2022-06-30 16:52:20|6.98|6.98|6.97|6.97|6.98|6.98|6.97|6.97|0
1656607950000|2022-06-30 16:52:30|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656608050000|2022-06-30 16:54:10|6.99|6.99|6.98|6.98|6.99|6.99|6.98|6.98|0
1656608060000|2022-06-30 16:54:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656608160000|2022-06-30 16:56:00|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656608210000|2022-06-30 16:56:50|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656608220000|2022-06-30 16:57:00|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656608270000|2022-06-30 16:57:50|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656608360000|2022-06-30 16:59:20|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656608380000|2022-06-30 16:59:40|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656608400000|2022-06-30 17:00:00|6.98|6.98|6.97|6.97|6.98|6.98|6.97|6.97|0
1656608410000|2022-06-30 17:00:10|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656608420000|2022-06-30 17:00:20|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656608430000|2022-06-30 17:00:30|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656608450000|2022-06-30 17:00:50|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656608460000|2022-06-30 17:01:00|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656608520000|2022-06-30 17:02:00|6.99|6.99|6.98|6.98|6.99|6.99|6.98|6.98|0
1656608530000|2022-06-30 17:02:10|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656608550000|2022-06-30 17:02:30|7|7|7|7|7|7|7|7|0
1656608570000|2022-06-30 17:02:50|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656608580000|2022-06-30 17:03:00|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656608590000|2022-06-30 17:03:10|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656608640000|2022-06-30 17:04:00|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656608710000|2022-06-30 17:05:10|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656608730000|2022-06-30 17:05:30|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656608740000|2022-06-30 17:05:40|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656608750000|2022-06-30 17:05:50|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656608770000|2022-06-30 17:06:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656608820000|2022-06-30 17:07:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656608840000|2022-06-30 17:07:20|6.93|6.93|6.94|6.94|6.94|6.94|6.93|6.93|0
1656608850000|2022-06-30 17:07:30|6.93|6.93|6.94|6.94|6.94|6.94|6.93|6.93|0
1656608880000|2022-06-30 17:08:00|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656608930000|2022-06-30 17:08:50|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656609050000|2022-06-30 17:10:50|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656609100000|2022-06-30 17:11:40|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656609160000|2022-06-30 17:12:40|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656609190000|2022-06-30 17:13:10|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656609220000|2022-06-30 17:13:40|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656609230000|2022-06-30 17:13:50|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656609240000|2022-06-30 17:14:00|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656609250000|2022-06-30 17:14:10|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.9|0
1656609260000|2022-06-30 17:14:20|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656609280000|2022-06-30 17:14:40|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656609290000|2022-06-30 17:14:50|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656609360000|2022-06-30 17:16:00|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656609410000|2022-06-30 17:16:50|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656609450000|2022-06-30 17:17:30|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656609510000|2022-06-30 17:18:30|6.92|6.92|6.91|6.91|6.92|6.92|6.91|6.91|0
1656609530000|2022-06-30 17:18:50|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656609540000|2022-06-30 17:19:00|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656609570000|2022-06-30 17:19:30|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656609600000|2022-06-30 17:20:00|6.93|6.93|6.92|6.92|6.93|6.93|6.92|6.92|0
1656609630000|2022-06-30 17:20:30|6.91|6.91|6.92|6.92|6.92|6.92|6.91|6.91|0
1656609670000|2022-06-30 17:21:10|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656609700000|2022-06-30 17:21:40|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656609740000|2022-06-30 17:22:20|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656609820000|2022-06-30 17:23:40|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656609840000|2022-06-30 17:24:00|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656609870000|2022-06-30 17:24:30|6.94|6.94|6.95|6.95|6.95|6.95|6.94|6.94|0
1656609910000|2022-06-30 17:25:10|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656609920000|2022-06-30 17:25:20|6.95|6.95|6.94|6.94|6.95|6.95|6.94|6.94|0
1656609930000|2022-06-30 17:25:30|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656609940000|2022-06-30 17:25:40|6.94|6.94|6.95|6.95|6.95|6.95|6.94|6.94|0
1656609960000|2022-06-30 17:26:00|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656609980000|2022-06-30 17:26:20|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656609990000|2022-06-30 17:26:30|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656610010000|2022-06-30 17:26:50|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656610020000|2022-06-30 17:27:00|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656610050000|2022-06-30 17:27:30|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656610070000|2022-06-30 17:27:50|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656610100000|2022-06-30 17:28:20|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656610120000|2022-06-30 17:28:40|6.94|6.94|6.95|6.95|6.95|6.95|6.94|6.94|0
1656610180000|2022-06-30 17:29:40|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656610190000|2022-06-30 17:29:50|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656610200000|2022-06-30 17:30:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656610260000|2022-06-30 17:31:00|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656610280000|2022-06-30 17:31:20|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656610300000|2022-06-30 17:31:40|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656610370000|2022-06-30 17:32:50|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656610380000|2022-06-30 17:33:00|6.95|6.95|6.94|6.94|6.95|6.95|6.94|6.94|0
1656610410000|2022-06-30 17:33:30|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656610430000|2022-06-30 17:33:50|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656610470000|2022-06-30 17:34:30|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656610480000|2022-06-30 17:34:40|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656610550000|2022-06-30 17:35:50|6.93|6.93|6.94|6.94|6.94|6.94|6.93|6.93|0
1656610730000|2022-06-30 17:38:50|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656610740000|2022-06-30 17:39:00|6.94|6.94|6.93|6.93|6.94|6.94|6.93|6.93|0
1656610750000|2022-06-30 17:39:10|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656610800000|2022-06-30 17:40:00|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656610810000|2022-06-30 17:40:10|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656610840000|2022-06-30 17:40:40|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656610850000|2022-06-30 17:40:50|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656610880000|2022-06-30 17:41:20|6.97|6.97|6.96|6.96|6.97|6.97|6.96|6.96|0
1656610890000|2022-06-30 17:41:30|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656610900000|2022-06-30 17:41:40|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656610920000|2022-06-30 17:42:00|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656610980000|2022-06-30 17:43:00|6.96|6.96|6.94|6.94|6.96|6.96|6.94|6.94|0
1656611000000|2022-06-30 17:43:20|6.92|6.92|6.93|6.93|6.93|6.93|6.92|6.92|0
1656611010000|2022-06-30 17:43:30|6.94|6.94|6.93|6.93|6.94|6.94|6.93|6.93|0
1656611030000|2022-06-30 17:43:50|6.92|6.92|6.93|6.93|6.93|6.93|6.92|6.92|0
1656611060000|2022-06-30 17:44:20|6.92|6.92|6.91|6.91|6.92|6.92|6.91|6.91|0
1656611070000|2022-06-30 17:44:30|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656611140000|2022-06-30 17:45:40|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656611150000|2022-06-30 17:45:50|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656611160000|2022-06-30 17:46:00|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656611180000|2022-06-30 17:46:20|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656611220000|2022-06-30 17:47:00|6.93|6.93|6.92|6.92|6.93|6.93|6.92|6.92|0
1656611230000|2022-06-30 17:47:10|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656611260000|2022-06-30 17:47:40|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656611350000|2022-06-30 17:49:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656611360000|2022-06-30 17:49:20|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656611390000|2022-06-30 17:49:50|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656611430000|2022-06-30 17:50:30|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656611440000|2022-06-30 17:50:40|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656611460000|2022-06-30 17:51:00|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656611470000|2022-06-30 17:51:10|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656611480000|2022-06-30 17:51:20|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656611530000|2022-06-30 17:52:10|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656611550000|2022-06-30 17:52:30|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656611580000|2022-06-30 17:53:00|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656611670000|2022-06-30 17:54:30|6.96|6.96|6.97|6.97|6.97|6.97|6.96|6.96|0
1656611690000|2022-06-30 17:54:50|6.96|6.96|6.95|6.95|6.96|6.96|6.95|6.95|0
1656611710000|2022-06-30 17:55:10|6.96|6.96|6.95|6.95|6.96|6.96|6.95|6.95|0
1656611720000|2022-06-30 17:55:20|6.94|6.94|6.95|6.95|6.95|6.95|6.94|6.94|0
1656611740000|2022-06-30 17:55:40|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656611870000|2022-06-30 17:57:50|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656611890000|2022-06-30 17:58:10|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656611950000|2022-06-30 17:59:10|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656611960000|2022-06-30 17:59:20|6.94|6.94|6.93|6.93|6.94|6.94|6.93|6.93|0
1656611970000|2022-06-30 17:59:30|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656612030000|2022-06-30 18:00:30|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656612070000|2022-06-30 18:01:10|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656612080000|2022-06-30 18:01:20|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656612150000|2022-06-30 18:02:30|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656612200000|2022-06-30 18:03:20|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656612210000|2022-06-30 18:03:30|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656612290000|2022-06-30 18:04:50|6.93|6.93|6.92|6.92|6.93|6.93|6.92|6.92|0
1656612300000|2022-06-30 18:05:00|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656612310000|2022-06-30 18:05:10|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656612430000|2022-06-30 18:07:10|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656612530000|2022-06-30 18:08:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656612540000|2022-06-30 18:09:00|6.9|6.9|6.89|6.89|6.9|6.9|6.89|6.89|0
1656612550000|2022-06-30 18:09:10|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656612600000|2022-06-30 18:10:00|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656612620000|2022-06-30 18:10:20|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656612650000|2022-06-30 18:10:50|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656612670000|2022-06-30 18:11:10|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656612710000|2022-06-30 18:11:50|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656612770000|2022-06-30 18:12:50|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656612810000|2022-06-30 18:13:30|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656612840000|2022-06-30 18:14:00|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656612850000|2022-06-30 18:14:10|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1656612860000|2022-06-30 18:14:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656612880000|2022-06-30 18:14:40|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656612890000|2022-06-30 18:14:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656612940000|2022-06-30 18:15:40|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656613010000|2022-06-30 18:16:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656613030000|2022-06-30 18:17:10|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656613070000|2022-06-30 18:17:50|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656613090000|2022-06-30 18:18:10|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656613100000|2022-06-30 18:18:20|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656613140000|2022-06-30 18:19:00|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.9|0
1656613220000|2022-06-30 18:20:20|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656613250000|2022-06-30 18:20:50|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656613260000|2022-06-30 18:21:00|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656613280000|2022-06-30 18:21:20|6.91|6.91|6.9|6.9|6.91|6.91|6.9|6.9|0
1656613300000|2022-06-30 18:21:40|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656613320000|2022-06-30 18:22:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656613330000|2022-06-30 18:22:10|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656613340000|2022-06-30 18:22:20|6.89|6.89|6.88|6.88|6.89|6.89|6.88|6.88|0
1656613370000|2022-06-30 18:22:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656613390000|2022-06-30 18:23:10|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656613410000|2022-06-30 18:23:30|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656613420000|2022-06-30 18:23:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656613440000|2022-06-30 18:24:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656613450000|2022-06-30 18:24:10|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656613460000|2022-06-30 18:24:20|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656613470000|2022-06-30 18:24:30|6.86|6.86|6.85|6.85|6.86|6.86|6.85|6.85|0
1656613480000|2022-06-30 18:24:40|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656613490000|2022-06-30 18:24:50|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656613510000|2022-06-30 18:25:10|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656613520000|2022-06-30 18:25:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656613530000|2022-06-30 18:25:30|6.86|6.86|6.85|6.85|6.86|6.86|6.85|6.85|0
1656613540000|2022-06-30 18:25:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656613550000|2022-06-30 18:25:50|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656613570000|2022-06-30 18:26:10|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656613590000|2022-06-30 18:26:30|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656613640000|2022-06-30 18:27:20|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656613730000|2022-06-30 18:28:50|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656613750000|2022-06-30 18:29:10|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656613880000|2022-06-30 18:31:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656613960000|2022-06-30 18:32:40|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656613970000|2022-06-30 18:32:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656613980000|2022-06-30 18:33:00|6.85|6.85|6.86|6.86|6.86|6.86|6.85|6.85|0
1656613990000|2022-06-30 18:33:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656614010000|2022-06-30 18:33:30|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656614020000|2022-06-30 18:33:40|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656614070000|2022-06-30 18:34:30|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656614100000|2022-06-30 18:35:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656614110000|2022-06-30 18:35:10|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656614170000|2022-06-30 18:36:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656614210000|2022-06-30 18:36:50|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656614310000|2022-06-30 18:38:30|6.85|6.85|6.84|6.84|6.85|6.85|6.84|6.84|0
1656614440000|2022-06-30 18:40:40|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656614460000|2022-06-30 18:41:00|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656614470000|2022-06-30 18:41:10|6.83|6.83|6.82|6.82|6.83|6.83|6.82|6.82|0
1656614480000|2022-06-30 18:41:20|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656614490000|2022-06-30 18:41:30|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656614520000|2022-06-30 18:42:00|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656614530000|2022-06-30 18:42:10|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656614540000|2022-06-30 18:42:20|6.83|6.83|6.84|6.84|6.84|6.84|6.83|6.83|0
1656614550000|2022-06-30 18:42:30|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656614560000|2022-06-30 18:42:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656614570000|2022-06-30 18:42:50|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656614580000|2022-06-30 18:43:00|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656614590000|2022-06-30 18:43:10|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656614600000|2022-06-30 18:43:20|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656614610000|2022-06-30 18:43:30|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656614620000|2022-06-30 18:43:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656614630000|2022-06-30 18:43:50|6.81|6.81|6.8|6.8|6.81|6.81|6.8|6.8|0
1656614660000|2022-06-30 18:44:20|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656614680000|2022-06-30 18:44:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656614700000|2022-06-30 18:45:00|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1656614770000|2022-06-30 18:46:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656614790000|2022-06-30 18:46:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656614800000|2022-06-30 18:46:40|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656614810000|2022-06-30 18:46:50|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656614850000|2022-06-30 18:47:30|6.81|6.81|6.8|6.8|6.81|6.81|6.8|6.8|0
1656614860000|2022-06-30 18:47:40|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656614870000|2022-06-30 18:47:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656614880000|2022-06-30 18:48:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656614910000|2022-06-30 18:48:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656614930000|2022-06-30 18:48:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656614940000|2022-06-30 18:49:00|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656614960000|2022-06-30 18:49:20|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656614970000|2022-06-30 18:49:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656614980000|2022-06-30 18:49:40|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656615020000|2022-06-30 18:50:20|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656615030000|2022-06-30 18:50:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656615090000|2022-06-30 18:51:30|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656615110000|2022-06-30 18:51:50|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656615120000|2022-06-30 18:52:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656615140000|2022-06-30 18:52:20|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656615150000|2022-06-30 18:52:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656615180000|2022-06-30 18:53:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656615200000|2022-06-30 18:53:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656615210000|2022-06-30 18:53:30|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1656615260000|2022-06-30 18:54:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656615270000|2022-06-30 18:54:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656615290000|2022-06-30 18:54:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656615320000|2022-06-30 18:55:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656615330000|2022-06-30 18:55:30|6.79|6.79|6.78|6.78|6.79|6.79|6.78|6.78|0
1656615380000|2022-06-30 18:56:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656615460000|2022-06-30 18:57:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656615480000|2022-06-30 18:58:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656615490000|2022-06-30 18:58:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656615540000|2022-06-30 18:59:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656615550000|2022-06-30 18:59:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656615610000|2022-06-30 19:00:10|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656615660000|2022-06-30 19:01:00|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656615670000|2022-06-30 19:01:10|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656615680000|2022-06-30 19:01:20|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656615700000|2022-06-30 19:01:40|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656615740000|2022-06-30 19:02:20|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656615770000|2022-06-30 19:02:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656615810000|2022-06-30 19:03:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656615840000|2022-06-30 19:04:00|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1656615930000|2022-06-30 19:05:30|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656615940000|2022-06-30 19:05:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656615950000|2022-06-30 19:05:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656615970000|2022-06-30 19:06:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656615980000|2022-06-30 19:06:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656615990000|2022-06-30 19:06:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656616030000|2022-06-30 19:07:10|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1656616040000|2022-06-30 19:07:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656616050000|2022-06-30 19:07:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656616060000|2022-06-30 19:07:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656616070000|2022-06-30 19:07:50|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656616130000|2022-06-30 19:08:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656616230000|2022-06-30 19:10:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656616290000|2022-06-30 19:11:30|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1656616300000|2022-06-30 19:11:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656616320000|2022-06-30 19:12:00|6.8|6.8|6.79|6.79|6.8|6.8|6.79|6.79|0
1656616410000|2022-06-30 19:13:30|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656616480000|2022-06-30 19:14:40|6.8|6.8|6.81|6.81|6.81|6.81|6.8|6.8|0
1656616490000|2022-06-30 19:14:50|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656616500000|2022-06-30 19:15:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656616510000|2022-06-30 19:15:10|6.8|6.8|6.79|6.79|6.8|6.8|6.79|6.79|0
1656616670000|2022-06-30 19:17:50|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656616740000|2022-06-30 19:19:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656616760000|2022-06-30 19:19:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656616840000|2022-06-30 19:20:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656616870000|2022-06-30 19:21:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656616890000|2022-06-30 19:21:30|6.8|6.8|6.81|6.81|6.81|6.81|6.8|6.8|0
1656616900000|2022-06-30 19:21:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656616920000|2022-06-30 19:22:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656616990000|2022-06-30 19:23:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656617000000|2022-06-30 19:23:20|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656617120000|2022-06-30 19:25:20|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656617130000|2022-06-30 19:25:30|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656617140000|2022-06-30 19:25:40|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656617180000|2022-06-30 19:26:20|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656617190000|2022-06-30 19:26:30|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656617210000|2022-06-30 19:26:50|6.83|6.83|6.82|6.82|6.83|6.83|6.82|6.82|0
1656617220000|2022-06-30 19:27:00|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656617260000|2022-06-30 19:27:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656617280000|2022-06-30 19:28:00|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656617300000|2022-06-30 19:28:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656617340000|2022-06-30 19:29:00|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656617360000|2022-06-30 19:29:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656617400000|2022-06-30 19:30:00|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656617410000|2022-06-30 19:30:10|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656617420000|2022-06-30 19:30:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656617440000|2022-06-30 19:30:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656617460000|2022-06-30 19:31:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656617470000|2022-06-30 19:31:10|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656617480000|2022-06-30 19:31:20|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656617490000|2022-06-30 19:31:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656617540000|2022-06-30 19:32:20|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656617560000|2022-06-30 19:32:40|6.87|6.87|6.88|6.88|6.88|6.88|6.87|6.87|0
1656617580000|2022-06-30 19:33:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656617640000|2022-06-30 19:34:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656617650000|2022-06-30 19:34:10|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656617700000|2022-06-30 19:35:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656617710000|2022-06-30 19:35:10|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656617730000|2022-06-30 19:35:30|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656617740000|2022-06-30 19:35:40|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656617750000|2022-06-30 19:35:50|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656617770000|2022-06-30 19:36:10|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656617800000|2022-06-30 19:36:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656617840000|2022-06-30 19:37:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656617870000|2022-06-30 19:37:50|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656617910000|2022-06-30 19:38:30|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656617920000|2022-06-30 19:38:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656617940000|2022-06-30 19:39:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656617950000|2022-06-30 19:39:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656617960000|2022-06-30 19:39:20|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656617970000|2022-06-30 19:39:30|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656617980000|2022-06-30 19:39:40|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656617990000|2022-06-30 19:39:50|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656618010000|2022-06-30 19:40:10|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656618020000|2022-06-30 19:40:20|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656618030000|2022-06-30 19:40:30|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656618050000|2022-06-30 19:40:50|6.87|6.87|6.88|6.88|6.88|6.88|6.87|6.87|0
1656618100000|2022-06-30 19:41:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656618170000|2022-06-30 19:42:50|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656618240000|2022-06-30 19:44:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656618280000|2022-06-30 19:44:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656618290000|2022-06-30 19:44:50|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656618330000|2022-06-30 19:45:30|6.88|6.88|6.87|6.87|6.88|6.88|6.87|6.87|0
1656618350000|2022-06-30 19:45:50|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656618420000|2022-06-30 19:47:00|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656618430000|2022-06-30 19:47:10|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656618440000|2022-06-30 19:47:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656618450000|2022-06-30 19:47:30|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656618460000|2022-06-30 19:47:40|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656618490000|2022-06-30 19:48:10|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656618510000|2022-06-30 19:48:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656618550000|2022-06-30 19:49:10|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656618560000|2022-06-30 19:49:20|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656618570000|2022-06-30 19:49:30|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656618580000|2022-06-30 19:49:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656618590000|2022-06-30 19:49:50|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656618600000|2022-06-30 19:50:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656618690000|2022-06-30 19:51:30|6.88|6.88|6.87|6.87|6.88|6.88|6.87|6.87|0
1656618700000|2022-06-30 19:51:40|6.88|6.88|6.87|6.87|6.88|6.88|6.87|6.87|0
1656618710000|2022-06-30 19:51:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656618740000|2022-06-30 19:52:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656618750000|2022-06-30 19:52:30|6.84|6.84|6.85|6.85|6.85|6.85|6.84|6.84|0
1656618770000|2022-06-30 19:52:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656618780000|2022-06-30 19:53:00|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656618790000|2022-06-30 19:53:10|6.86|6.86|6.85|6.85|6.86|6.86|6.85|6.85|0
1656618820000|2022-06-30 19:53:40|6.84|6.84|6.85|6.85|6.85|6.85|6.84|6.84|0
1656618850000|2022-06-30 19:54:10|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656618870000|2022-06-30 19:54:30|6.85|6.85|6.84|6.84|6.85|6.85|6.84|6.84|0
1656618980000|2022-06-30 19:56:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656618990000|2022-06-30 19:56:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656619000000|2022-06-30 19:56:40|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656619040000|2022-06-30 19:57:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656619050000|2022-06-30 19:57:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656619060000|2022-06-30 19:57:40|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656619070000|2022-06-30 19:57:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656619120000|2022-06-30 19:58:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656619130000|2022-06-30 19:58:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656619150000|2022-06-30 19:59:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656619180000|2022-06-30 19:59:40|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656619580000|2022-06-30 20:06:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656619610000|2022-06-30 20:06:50|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656619820000|2022-06-30 20:10:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656619910000|2022-06-30 20:11:50|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656620780000|2022-06-30 20:26:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656620840000|2022-06-30 20:27:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656621090000|2022-06-30 20:31:30|6.86|6.86|6.85|6.85|6.86|6.86|6.85|6.85|0
1656621220000|2022-06-30 20:33:40|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656621860000|2022-06-30 20:44:20|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656622630000|2022-06-30 20:57:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656622670000|2022-06-30 20:57:50|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656624490000|2022-06-30 21:28:10|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656625020000|2022-06-30 21:37:00|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656625030000|2022-06-30 21:37:10|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656625710000|2022-06-30 21:48:30|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656625830000|2022-06-30 21:50:30|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656626490000|2022-06-30 22:01:30|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656626520000|2022-06-30 22:02:00|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656626560000|2022-06-30 22:02:40|6.84|6.84|6.85|6.85|6.85|6.85|6.84|6.84|0
1656626690000|2022-06-30 22:04:50|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656626740000|2022-06-30 22:05:40|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656626770000|2022-06-30 22:06:10|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656626910000|2022-06-30 22:08:30|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656627000000|2022-06-30 22:10:00|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656627080000|2022-06-30 22:11:20|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656627100000|2022-06-30 22:11:40|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656627460000|2022-06-30 22:17:40|6.82|6.82|6.81|6.81|6.82|6.82|6.81|6.81|0
1656627570000|2022-06-30 22:19:30|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656627600000|2022-06-30 22:20:00|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656627620000|2022-06-30 22:20:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656627790000|2022-06-30 22:23:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656627860000|2022-06-30 22:24:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656627890000|2022-06-30 22:24:50|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656627930000|2022-06-30 22:25:30|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656628020000|2022-06-30 22:27:00|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656628490000|2022-06-30 22:34:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656628540000|2022-06-30 22:35:40|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656628550000|2022-06-30 22:35:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656628590000|2022-06-30 22:36:30|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656628790000|2022-06-30 22:39:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656628880000|2022-06-30 22:41:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656628890000|2022-06-30 22:41:30|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656628940000|2022-06-30 22:42:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656629000000|2022-06-30 22:43:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656629080000|2022-06-30 22:44:40|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|0
1656629100000|2022-06-30 22:45:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656629110000|2022-06-30 22:45:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656629120000|2022-06-30 22:45:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656629190000|2022-06-30 22:46:30|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656629320000|2022-06-30 22:48:40|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656629350000|2022-06-30 22:49:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656629740000|2022-06-30 22:55:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656629930000|2022-06-30 22:58:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656629940000|2022-06-30 22:59:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656629980000|2022-06-30 22:59:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656630070000|2022-06-30 23:01:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656630370000|2022-06-30 23:06:10|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656630580000|2022-06-30 23:09:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656630630000|2022-06-30 23:10:30|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656630680000|2022-06-30 23:11:20|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656630710000|2022-06-30 23:11:50|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656630720000|2022-06-30 23:12:00|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656631140000|2022-06-30 23:19:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656631250000|2022-06-30 23:20:50|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656631340000|2022-06-30 23:22:20|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656631430000|2022-06-30 23:23:50|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656631610000|2022-06-30 23:26:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656631800000|2022-06-30 23:30:00|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656631960000|2022-06-30 23:32:40|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656632010000|2022-06-30 23:33:30|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656632030000|2022-06-30 23:33:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656632070000|2022-06-30 23:34:30|6.84|6.84|6.81|6.81|6.84|6.84|6.81|6.81|0
1656632220000|2022-06-30 23:37:00|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656632410000|2022-06-30 23:40:10|6.83|6.83|6.84|6.84|6.84|6.84|6.83|6.83|0
1656632470000|2022-06-30 23:41:10|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656632480000|2022-06-30 23:41:20|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656632610000|2022-06-30 23:43:30|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656632670000|2022-06-30 23:44:30|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656632890000|2022-06-30 23:48:10|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656633030000|2022-06-30 23:50:30|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656633100000|2022-06-30 23:51:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656633110000|2022-06-30 23:51:50|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656633170000|2022-06-30 23:52:50|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656633310000|2022-06-30 23:55:10|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656633390000|2022-06-30 23:56:30|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656633420000|2022-06-30 23:57:00|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656633450000|2022-06-30 23:57:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656633480000|2022-06-30 23:58:00|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656633570000|2022-06-30 23:59:30|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656633590000|2022-06-30 23:59:50|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656662400000|2022-07-01 08:00:00|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656662720000|2022-07-01 08:05:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656663620000|2022-07-01 08:20:20|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656663920000|2022-07-01 08:25:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656664080000|2022-07-01 08:28:00|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656664200000|2022-07-01 08:30:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656665140000|2022-07-01 08:45:40|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656665240000|2022-07-01 08:47:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656666870000|2022-07-01 09:14:30|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656667010000|2022-07-01 09:16:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656668230000|2022-07-01 09:37:10|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656671920000|2022-07-01 10:38:40|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656672190000|2022-07-01 10:43:10|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656673200000|2022-07-01 11:00:00|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656673220000|2022-07-01 11:00:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656673640000|2022-07-01 11:07:20|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656673880000|2022-07-01 11:11:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656674020000|2022-07-01 11:13:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656674030000|2022-07-01 11:13:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656674260000|2022-07-01 11:17:40|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656674470000|2022-07-01 11:21:10|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656675340000|2022-07-01 11:35:40|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656675400000|2022-07-01 11:36:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656675560000|2022-07-01 11:39:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656675850000|2022-07-01 11:44:10|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656675880000|2022-07-01 11:44:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656676020000|2022-07-01 11:47:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656676870000|2022-07-01 12:01:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656676910000|2022-07-01 12:01:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656677280000|2022-07-01 12:08:00|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656677710000|2022-07-01 12:15:10|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656677750000|2022-07-01 12:15:50|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656677860000|2022-07-01 12:17:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656677870000|2022-07-01 12:17:50|6.81|6.81|6.8|6.8|6.81|6.81|6.8|6.8|0
1656677920000|2022-07-01 12:18:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656678170000|2022-07-01 12:22:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656678180000|2022-07-01 12:23:00|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656678440000|2022-07-01 12:27:20|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656678470000|2022-07-01 12:27:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656678540000|2022-07-01 12:29:00|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656678990000|2022-07-01 12:36:30|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656679010000|2022-07-01 12:36:50|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656679470000|2022-07-01 12:44:30|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656680280000|2022-07-01 12:58:00|6.83|6.83|6.81|6.81|6.83|6.83|6.81|6.81|0
1656680290000|2022-07-01 12:58:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656680320000|2022-07-01 12:58:40|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656680330000|2022-07-01 12:58:50|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656680780000|2022-07-01 13:06:20|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656680850000|2022-07-01 13:07:30|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656680860000|2022-07-01 13:07:40|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656680870000|2022-07-01 13:07:50|6.84|6.84|6.83|6.83|6.84|6.84|6.83|6.83|0
1656681210000|2022-07-01 13:13:30|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656681860000|2022-07-01 13:24:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656682060000|2022-07-01 13:27:40|6.86|6.86|6.88|6.88|6.88|6.88|6.86|6.86|0
1656682070000|2022-07-01 13:27:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656682110000|2022-07-01 13:28:30|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656682120000|2022-07-01 13:28:40|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656682150000|2022-07-01 13:29:10|6.88|6.88|6.89|6.89|6.89|6.89|6.88|6.88|0
1656682160000|2022-07-01 13:29:20|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656682170000|2022-07-01 13:29:30|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656682200000|2022-07-01 13:30:00|6.87|6.87|6.95|6.95|6.95|6.95|6.87|6.87|0
1656682210000|2022-07-01 13:30:10|6.94|6.94|6.98|6.98|6.98|6.98|6.94|6.94|0
1656682220000|2022-07-01 13:30:20|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656682230000|2022-07-01 13:30:30|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656682240000|2022-07-01 13:30:40|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656682250000|2022-07-01 13:30:50|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656682260000|2022-07-01 13:31:00|6.91|6.91|6.9|6.9|6.91|6.91|6.9|6.9|0
1656682270000|2022-07-01 13:31:10|6.91|6.91|6.94|6.94|6.94|6.94|6.91|6.91|0
1656682280000|2022-07-01 13:31:20|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656682300000|2022-07-01 13:31:40|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656682310000|2022-07-01 13:31:50|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656682320000|2022-07-01 13:32:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656682330000|2022-07-01 13:32:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656682340000|2022-07-01 13:32:20|6.83|6.83|6.82|6.82|6.83|6.83|6.82|6.82|0
1656682350000|2022-07-01 13:32:30|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656682360000|2022-07-01 13:32:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656682370000|2022-07-01 13:32:50|6.86|6.86|6.85|6.85|6.86|6.86|6.85|6.85|0
1656682380000|2022-07-01 13:33:00|6.86|6.86|6.84|6.84|6.86|6.86|6.84|6.84|0
1656682390000|2022-07-01 13:33:10|6.85|6.85|6.84|6.84|6.85|6.85|6.84|6.84|0
1656682400000|2022-07-01 13:33:20|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656682410000|2022-07-01 13:33:30|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656682420000|2022-07-01 13:33:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656682430000|2022-07-01 13:33:50|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656682440000|2022-07-01 13:34:00|6.84|6.84|6.82|6.82|6.84|6.84|6.82|6.82|0
1656682460000|2022-07-01 13:34:20|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656682470000|2022-07-01 13:34:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656682490000|2022-07-01 13:34:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656682500000|2022-07-01 13:35:00|6.8|6.8|6.81|6.81|6.81|6.81|6.8|6.8|0
1656682510000|2022-07-01 13:35:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656682520000|2022-07-01 13:35:20|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1656682530000|2022-07-01 13:35:30|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656682540000|2022-07-01 13:35:40|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656682570000|2022-07-01 13:36:10|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656682600000|2022-07-01 13:36:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656682620000|2022-07-01 13:37:00|6.77|6.77|6.79|6.79|6.79|6.79|6.77|6.77|0
1656682630000|2022-07-01 13:37:10|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1656682650000|2022-07-01 13:37:30|6.76|6.76|6.75|6.75|6.76|6.76|6.75|6.75|0
1656682660000|2022-07-01 13:37:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656682670000|2022-07-01 13:37:50|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656682680000|2022-07-01 13:38:00|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1656682690000|2022-07-01 13:38:10|6.76|6.76|6.74|6.74|6.76|6.76|6.74|6.74|0
1656682730000|2022-07-01 13:38:50|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656682740000|2022-07-01 13:39:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656682750000|2022-07-01 13:39:10|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656682760000|2022-07-01 13:39:20|6.73|6.73|6.74|6.74|6.74|6.74|6.73|6.73|0
1656682770000|2022-07-01 13:39:30|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656682780000|2022-07-01 13:39:40|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|0
1656682790000|2022-07-01 13:39:50|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|0
1656682810000|2022-07-01 13:40:10|6.72|6.72|6.73|6.73|6.73|6.73|6.72|6.72|0
1656682820000|2022-07-01 13:40:20|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656682830000|2022-07-01 13:40:30|6.75|6.75|6.76|6.76|6.76|6.76|6.75|6.75|0
1656682840000|2022-07-01 13:40:40|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656682860000|2022-07-01 13:41:00|6.75|6.75|6.77|6.77|6.77|6.77|6.75|6.75|0
1656682870000|2022-07-01 13:41:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656682880000|2022-07-01 13:41:20|6.79|6.79|6.81|6.81|6.81|6.81|6.79|6.79|0
1656682890000|2022-07-01 13:41:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656682900000|2022-07-01 13:41:40|6.79|6.79|6.78|6.78|6.79|6.79|6.78|6.78|0
1656682910000|2022-07-01 13:41:50|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1656682920000|2022-07-01 13:42:00|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1656682930000|2022-07-01 13:42:10|6.79|6.79|6.82|6.82|6.82|6.82|6.79|6.79|0
1656682940000|2022-07-01 13:42:20|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656682970000|2022-07-01 13:42:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656682980000|2022-07-01 13:43:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656682990000|2022-07-01 13:43:10|6.82|6.82|6.81|6.81|6.82|6.82|6.81|6.81|0
1656683000000|2022-07-01 13:43:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656683010000|2022-07-01 13:43:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656683020000|2022-07-01 13:43:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656683030000|2022-07-01 13:43:50|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656683060000|2022-07-01 13:44:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656683100000|2022-07-01 13:45:00|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656683110000|2022-07-01 13:45:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656683120000|2022-07-01 13:45:20|6.79|6.79|6.81|6.81|6.81|6.81|6.79|6.79|0
1656683130000|2022-07-01 13:45:30|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656683140000|2022-07-01 13:45:40|6.83|6.83|6.82|6.82|6.83|6.83|6.82|6.82|0
1656683160000|2022-07-01 13:46:00|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656683170000|2022-07-01 13:46:10|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656683190000|2022-07-01 13:46:30|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656683210000|2022-07-01 13:46:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656683220000|2022-07-01 13:47:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656683230000|2022-07-01 13:47:10|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656683240000|2022-07-01 13:47:20|6.88|6.88|6.87|6.87|6.88|6.88|6.87|6.87|0
1656683270000|2022-07-01 13:47:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656683280000|2022-07-01 13:48:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656683290000|2022-07-01 13:48:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656683320000|2022-07-01 13:48:40|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656683330000|2022-07-01 13:48:50|6.91|6.91|6.92|6.92|6.92|6.92|6.91|6.91|0
1656683340000|2022-07-01 13:49:00|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656683360000|2022-07-01 13:49:20|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656683370000|2022-07-01 13:49:30|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656683380000|2022-07-01 13:49:40|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656683410000|2022-07-01 13:50:10|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656683420000|2022-07-01 13:50:20|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.9|0
1656683430000|2022-07-01 13:50:30|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656683440000|2022-07-01 13:50:40|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656683450000|2022-07-01 13:50:50|6.91|6.91|6.9|6.9|6.91|6.91|6.9|6.9|0
1656683460000|2022-07-01 13:51:00|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656683470000|2022-07-01 13:51:10|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656683490000|2022-07-01 13:51:30|6.91|6.91|6.92|6.92|6.92|6.92|6.91|6.91|0
1656683520000|2022-07-01 13:52:00|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656683530000|2022-07-01 13:52:10|6.95|6.95|6.94|6.94|6.95|6.95|6.94|6.94|0
1656683570000|2022-07-01 13:52:50|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656683580000|2022-07-01 13:53:00|6.96|6.96|6.99|6.99|6.99|6.99|6.96|6.96|0
1656683630000|2022-07-01 13:53:50|6.98|6.98|7|7|7|7|6.98|6.98|0
1656683640000|2022-07-01 13:54:00|6.98|6.98|6.99|6.99|6.99|6.99|6.98|6.98|0
1656683650000|2022-07-01 13:54:10|7|7|7|7|7|7|7|7|0
1656683660000|2022-07-01 13:54:20|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|0
1656683670000|2022-07-01 13:54:30|7|7|7|7|7|7|7|7|0
1656683680000|2022-07-01 13:54:40|6.99|6.99|6.98|6.98|6.99|6.99|6.98|6.98|0
1656683690000|2022-07-01 13:54:50|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656683700000|2022-07-01 13:55:00|6.98|6.98|6.99|6.99|6.99|6.99|6.98|6.98|0
1656683710000|2022-07-01 13:55:10|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656683720000|2022-07-01 13:55:20|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656683740000|2022-07-01 13:55:40|6.96|6.96|6.97|6.97|6.97|6.97|6.96|6.96|0
1656683750000|2022-07-01 13:55:50|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656683760000|2022-07-01 13:56:00|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|0
1656683770000|2022-07-01 13:56:10|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656683780000|2022-07-01 13:56:20|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656683800000|2022-07-01 13:56:40|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|0
1656683810000|2022-07-01 13:56:50|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656683830000|2022-07-01 13:57:10|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|0
1656683840000|2022-07-01 13:57:20|6.97|6.97|6.98|6.98|6.98|6.98|6.97|6.97|0
1656683850000|2022-07-01 13:57:30|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656683860000|2022-07-01 13:57:40|6.95|6.95|6.96|6.96|6.96|6.96|6.95|6.95|0
1656683870000|2022-07-01 13:57:50|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656683880000|2022-07-01 13:58:00|6.96|6.96|6.97|6.97|6.97|6.97|6.96|6.96|0
1656683890000|2022-07-01 13:58:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656683900000|2022-07-01 13:58:20|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656683910000|2022-07-01 13:58:30|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656683920000|2022-07-01 13:58:40|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656683930000|2022-07-01 13:58:50|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.9|0
1656683950000|2022-07-01 13:59:10|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656683990000|2022-07-01 13:59:50|6.91|6.91|6.92|6.92|6.92|6.92|6.91|6.91|0
1656684000000|2022-07-01 14:00:00|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656684010000|2022-07-01 14:00:10|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656684020000|2022-07-01 14:00:20|6.96|6.96|6.95|6.95|6.96|6.96|6.95|6.95|0
1656684030000|2022-07-01 14:00:30|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|0
1656684040000|2022-07-01 14:00:40|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656684050000|2022-07-01 14:00:50|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656684060000|2022-07-01 14:01:00|6.94|6.94|6.93|6.93|6.94|6.94|6.93|6.93|0
1656684090000|2022-07-01 14:01:30|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656684100000|2022-07-01 14:01:40|6.93|6.93|6.92|6.92|6.93|6.93|6.92|6.92|0
1656684110000|2022-07-01 14:01:50|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656684120000|2022-07-01 14:02:00|6.94|6.94|6.93|6.93|6.94|6.94|6.93|6.93|0
1656684130000|2022-07-01 14:02:10|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656684150000|2022-07-01 14:02:30|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656684170000|2022-07-01 14:02:50|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656684180000|2022-07-01 14:03:00|6.93|6.93|6.94|6.94|6.94|6.94|6.93|6.93|0
1656684190000|2022-07-01 14:03:10|6.92|6.92|6.93|6.93|6.93|6.93|6.92|6.92|0
1656684200000|2022-07-01 14:03:20|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656684210000|2022-07-01 14:03:30|6.9|6.9|6.89|6.89|6.9|6.9|6.89|6.89|0
1656684220000|2022-07-01 14:03:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656684230000|2022-07-01 14:03:50|6.87|6.87|6.88|6.88|6.88|6.88|6.87|6.87|0
1656684240000|2022-07-01 14:04:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656684250000|2022-07-01 14:04:10|6.88|6.88|6.87|6.87|6.88|6.88|6.87|6.87|0
1656684270000|2022-07-01 14:04:30|6.88|6.88|6.89|6.89|6.89|6.89|6.88|6.88|0
1656684300000|2022-07-01 14:05:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656684310000|2022-07-01 14:05:10|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1656684320000|2022-07-01 14:05:20|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656684330000|2022-07-01 14:05:30|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656684340000|2022-07-01 14:05:40|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656684350000|2022-07-01 14:05:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656684360000|2022-07-01 14:06:00|6.91|6.91|6.9|6.9|6.91|6.91|6.9|6.9|0
1656684370000|2022-07-01 14:06:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656684390000|2022-07-01 14:06:30|6.9|6.9|6.89|6.89|6.9|6.9|6.89|6.89|0
1656684410000|2022-07-01 14:06:50|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656684420000|2022-07-01 14:07:00|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1656684430000|2022-07-01 14:07:10|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656684450000|2022-07-01 14:07:30|6.93|6.93|6.92|6.92|6.93|6.93|6.92|6.92|0
1656684470000|2022-07-01 14:07:50|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656684480000|2022-07-01 14:08:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656684500000|2022-07-01 14:08:20|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656684510000|2022-07-01 14:08:30|6.92|6.92|6.9|6.9|6.92|6.92|6.9|6.9|0
1656684520000|2022-07-01 14:08:40|6.91|6.91|6.92|6.92|6.92|6.92|6.91|6.91|0
1656684530000|2022-07-01 14:08:50|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656684540000|2022-07-01 14:09:00|6.9|6.9|6.89|6.89|6.9|6.9|6.89|6.89|0
1656684570000|2022-07-01 14:09:30|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.9|0
1656684580000|2022-07-01 14:09:40|6.9|6.9|6.89|6.89|6.9|6.9|6.89|6.89|0
1656684590000|2022-07-01 14:09:50|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656684630000|2022-07-01 14:10:30|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656684650000|2022-07-01 14:10:50|6.91|6.91|6.92|6.92|6.92|6.92|6.91|6.91|0
1656684670000|2022-07-01 14:11:10|6.91|6.91|6.92|6.92|6.92|6.92|6.91|6.91|0
1656684680000|2022-07-01 14:11:20|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.9|0
1656684690000|2022-07-01 14:11:30|6.9|6.9|6.88|6.88|6.9|6.9|6.88|6.88|0
1656684700000|2022-07-01 14:11:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656684720000|2022-07-01 14:12:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656684730000|2022-07-01 14:12:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656684740000|2022-07-01 14:12:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656684760000|2022-07-01 14:12:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656684770000|2022-07-01 14:12:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656684780000|2022-07-01 14:13:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656684800000|2022-07-01 14:13:20|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656684820000|2022-07-01 14:13:40|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656684840000|2022-07-01 14:14:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656684850000|2022-07-01 14:14:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656684860000|2022-07-01 14:14:20|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656684870000|2022-07-01 14:14:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656684880000|2022-07-01 14:14:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656684890000|2022-07-01 14:14:50|6.87|6.87|6.89|6.89|6.89|6.89|6.87|6.87|0
1656684900000|2022-07-01 14:15:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656684910000|2022-07-01 14:15:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656684940000|2022-07-01 14:15:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656684950000|2022-07-01 14:15:50|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656684960000|2022-07-01 14:16:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656684970000|2022-07-01 14:16:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656684990000|2022-07-01 14:16:30|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656685010000|2022-07-01 14:16:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656685020000|2022-07-01 14:17:00|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656685030000|2022-07-01 14:17:10|6.9|6.9|6.89|6.89|6.9|6.9|6.89|6.89|0
1656685040000|2022-07-01 14:17:20|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656685060000|2022-07-01 14:17:40|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656685070000|2022-07-01 14:17:50|6.88|6.88|6.89|6.89|6.89|6.89|6.88|6.88|0
1656685080000|2022-07-01 14:18:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656685090000|2022-07-01 14:18:10|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656685100000|2022-07-01 14:18:20|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656685110000|2022-07-01 14:18:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656685120000|2022-07-01 14:18:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656685130000|2022-07-01 14:18:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656685140000|2022-07-01 14:19:00|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.9|0
1656685150000|2022-07-01 14:19:10|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656685160000|2022-07-01 14:19:20|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656685170000|2022-07-01 14:19:30|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656685180000|2022-07-01 14:19:40|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656685190000|2022-07-01 14:19:50|6.92|6.92|6.93|6.93|6.93|6.93|6.92|6.92|0
1656685200000|2022-07-01 14:20:00|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656685210000|2022-07-01 14:20:10|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656685220000|2022-07-01 14:20:20|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656685230000|2022-07-01 14:20:30|6.93|6.93|6.92|6.92|6.93|6.93|6.92|6.92|0
1656685240000|2022-07-01 14:20:40|6.91|6.91|6.93|6.93|6.93|6.93|6.91|6.91|0
1656685250000|2022-07-01 14:20:50|6.94|6.94|6.93|6.93|6.94|6.94|6.93|6.93|0
1656685260000|2022-07-01 14:21:00|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656685270000|2022-07-01 14:21:10|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656685280000|2022-07-01 14:21:20|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656685290000|2022-07-01 14:21:30|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656685320000|2022-07-01 14:22:00|6.92|6.92|6.93|6.93|6.93|6.93|6.92|6.92|0
1656685330000|2022-07-01 14:22:10|6.94|6.94|6.93|6.93|6.94|6.94|6.93|6.93|0
1656685340000|2022-07-01 14:22:20|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656685350000|2022-07-01 14:22:30|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|0
1656685360000|2022-07-01 14:22:40|6.94|6.94|6.95|6.95|6.95|6.95|6.94|6.94|0
1656685370000|2022-07-01 14:22:50|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|0
1656685400000|2022-07-01 14:23:20|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|0
1656685410000|2022-07-01 14:23:30|6.92|6.92|6.93|6.93|6.93|6.93|6.92|6.92|0
1656685420000|2022-07-01 14:23:40|6.94|6.94|6.93|6.93|6.94|6.94|6.93|6.93|0
1656685430000|2022-07-01 14:23:50|6.92|6.92|6.93|6.93|6.93|6.93|6.92|6.92|0
1656685460000|2022-07-01 14:24:20|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656685480000|2022-07-01 14:24:40|6.93|6.93|6.92|6.92|6.93|6.93|6.92|6.92|0
1656685510000|2022-07-01 14:25:10|6.91|6.91|6.9|6.9|6.91|6.91|6.9|6.9|0
1656685520000|2022-07-01 14:25:20|6.91|6.91|6.9|6.9|6.91|6.91|6.9|6.9|0
1656685530000|2022-07-01 14:25:30|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656685560000|2022-07-01 14:26:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656685570000|2022-07-01 14:26:10|6.89|6.89|6.87|6.87|6.89|6.89|6.87|6.87|0
1656685580000|2022-07-01 14:26:20|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656685600000|2022-07-01 14:26:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656685630000|2022-07-01 14:27:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656685640000|2022-07-01 14:27:20|6.88|6.88|6.87|6.87|6.88|6.88|6.87|6.87|0
1656685680000|2022-07-01 14:28:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656685690000|2022-07-01 14:28:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656685740000|2022-07-01 14:29:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656685760000|2022-07-01 14:29:20|6.87|6.87|6.88|6.88|6.88|6.88|6.87|6.87|0
1656685770000|2022-07-01 14:29:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656685780000|2022-07-01 14:29:40|6.88|6.88|6.87|6.87|6.88|6.88|6.87|6.87|0
1656685790000|2022-07-01 14:29:50|6.85|6.85|6.86|6.86|6.86|6.86|6.85|6.85|0
1656685800000|2022-07-01 14:30:00|6.85|6.85|6.87|6.87|6.87|6.87|6.85|6.85|0
1656685810000|2022-07-01 14:30:10|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656685820000|2022-07-01 14:30:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656685830000|2022-07-01 14:30:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656685840000|2022-07-01 14:30:40|6.86|6.86|6.85|6.85|6.86|6.86|6.85|6.85|0
1656685850000|2022-07-01 14:30:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656685860000|2022-07-01 14:31:00|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656685880000|2022-07-01 14:31:20|6.84|6.84|6.85|6.85|6.85|6.85|6.84|6.84|0
1656685900000|2022-07-01 14:31:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656685910000|2022-07-01 14:31:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656685960000|2022-07-01 14:32:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656686010000|2022-07-01 14:33:30|6.88|6.88|6.87|6.87|6.88|6.88|6.87|6.87|0
1656686040000|2022-07-01 14:34:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656686050000|2022-07-01 14:34:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656686130000|2022-07-01 14:35:30|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656686140000|2022-07-01 14:35:40|6.85|6.85|6.84|6.84|6.85|6.85|6.84|6.84|0
1656686150000|2022-07-01 14:35:50|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656686180000|2022-07-01 14:36:20|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656686190000|2022-07-01 14:36:30|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656686200000|2022-07-01 14:36:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656686230000|2022-07-01 14:37:10|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656686240000|2022-07-01 14:37:20|6.84|6.84|6.85|6.85|6.85|6.85|6.84|6.84|0
1656686260000|2022-07-01 14:37:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656686280000|2022-07-01 14:38:00|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656686290000|2022-07-01 14:38:10|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656686300000|2022-07-01 14:38:20|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656686360000|2022-07-01 14:39:20|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656686370000|2022-07-01 14:39:30|6.83|6.83|6.84|6.84|6.84|6.84|6.83|6.83|0
1656686380000|2022-07-01 14:39:40|6.83|6.83|6.84|6.84|6.84|6.84|6.83|6.83|0
1656686400000|2022-07-01 14:40:00|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656686410000|2022-07-01 14:40:10|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656686430000|2022-07-01 14:40:30|6.81|6.81|6.82|6.82|6.82|6.82|6.81|6.81|0
1656686460000|2022-07-01 14:41:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656686470000|2022-07-01 14:41:10|6.82|6.82|6.84|6.84|6.84|6.84|6.82|6.82|0
1656686480000|2022-07-01 14:41:20|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656686510000|2022-07-01 14:41:50|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656686530000|2022-07-01 14:42:10|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656686550000|2022-07-01 14:42:30|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656686560000|2022-07-01 14:42:40|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656686580000|2022-07-01 14:43:00|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656686590000|2022-07-01 14:43:10|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656686610000|2022-07-01 14:43:30|6.84|6.84|6.85|6.85|6.85|6.85|6.84|6.84|0
1656686620000|2022-07-01 14:43:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656686630000|2022-07-01 14:43:50|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656686650000|2022-07-01 14:44:10|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656686660000|2022-07-01 14:44:20|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656686680000|2022-07-01 14:44:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656686690000|2022-07-01 14:44:50|6.85|6.85|6.84|6.84|6.85|6.85|6.84|6.84|0
1656686730000|2022-07-01 14:45:30|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656686750000|2022-07-01 14:45:50|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656686780000|2022-07-01 14:46:20|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656686790000|2022-07-01 14:46:30|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656686800000|2022-07-01 14:46:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656686870000|2022-07-01 14:47:50|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656686880000|2022-07-01 14:48:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656686890000|2022-07-01 14:48:10|6.85|6.85|6.86|6.86|6.86|6.86|6.85|6.85|0
1656686900000|2022-07-01 14:48:20|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656686910000|2022-07-01 14:48:30|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656686920000|2022-07-01 14:48:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656686940000|2022-07-01 14:49:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656686970000|2022-07-01 14:49:30|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656686980000|2022-07-01 14:49:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656686990000|2022-07-01 14:49:50|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656687000000|2022-07-01 14:50:00|6.86|6.86|6.85|6.85|6.86|6.86|6.85|6.85|0
1656687010000|2022-07-01 14:50:10|6.84|6.84|6.83|6.83|6.84|6.84|6.83|6.83|0
1656687050000|2022-07-01 14:50:50|6.84|6.84|6.83|6.83|6.84|6.84|6.83|6.83|0
1656687060000|2022-07-01 14:51:00|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656687070000|2022-07-01 14:51:10|6.83|6.83|6.82|6.82|6.83|6.83|6.82|6.82|0
1656687090000|2022-07-01 14:51:30|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656687100000|2022-07-01 14:51:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656687110000|2022-07-01 14:51:50|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656687140000|2022-07-01 14:52:20|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656687170000|2022-07-01 14:52:50|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656687180000|2022-07-01 14:53:00|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656687190000|2022-07-01 14:53:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656687200000|2022-07-01 14:53:20|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656687220000|2022-07-01 14:53:40|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656687240000|2022-07-01 14:54:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656687250000|2022-07-01 14:54:10|6.85|6.85|6.86|6.86|6.86|6.86|6.85|6.85|0
1656687260000|2022-07-01 14:54:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656687270000|2022-07-01 14:54:30|6.84|6.84|6.85|6.85|6.85|6.85|6.84|6.84|0
1656687280000|2022-07-01 14:54:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656687290000|2022-07-01 14:54:50|6.85|6.85|6.84|6.84|6.85|6.85|6.84|6.84|0
1656687330000|2022-07-01 14:55:30|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656687360000|2022-07-01 14:56:00|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656687400000|2022-07-01 14:56:40|6.85|6.85|6.86|6.86|6.86|6.86|6.85|6.85|0
1656687410000|2022-07-01 14:56:50|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656687420000|2022-07-01 14:57:00|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656687430000|2022-07-01 14:57:10|6.89|6.89|6.88|6.88|6.89|6.89|6.88|6.88|0
1656687450000|2022-07-01 14:57:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656687460000|2022-07-01 14:57:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656687470000|2022-07-01 14:57:50|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656687480000|2022-07-01 14:58:00|6.88|6.88|6.87|6.87|6.88|6.88|6.87|6.87|0
1656687500000|2022-07-01 14:58:20|6.88|6.88|6.89|6.89|6.89|6.89|6.88|6.88|0
1656687530000|2022-07-01 14:58:50|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656687540000|2022-07-01 14:59:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656687600000|2022-07-01 15:00:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656687610000|2022-07-01 15:00:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656687620000|2022-07-01 15:00:20|6.84|6.84|6.86|6.86|6.86|6.86|6.84|6.84|0
1656687660000|2022-07-01 15:01:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656687710000|2022-07-01 15:01:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656687750000|2022-07-01 15:02:30|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656687770000|2022-07-01 15:02:50|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656687790000|2022-07-01 15:03:10|6.85|6.85|6.84|6.84|6.85|6.85|6.84|6.84|0
1656687870000|2022-07-01 15:04:30|6.83|6.83|6.84|6.84|6.84|6.84|6.83|6.83|0
1656687880000|2022-07-01 15:04:40|6.83|6.83|6.84|6.84|6.84|6.84|6.83|6.83|0
1656687890000|2022-07-01 15:04:50|6.83|6.83|6.84|6.84|6.84|6.84|6.83|6.83|0
1656687900000|2022-07-01 15:05:00|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656687920000|2022-07-01 15:05:20|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656687930000|2022-07-01 15:05:30|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656687950000|2022-07-01 15:05:50|6.84|6.84|6.85|6.85|6.85|6.85|6.84|6.84|0
1656687960000|2022-07-01 15:06:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656687970000|2022-07-01 15:06:10|6.87|6.87|6.85|6.85|6.87|6.87|6.85|6.85|0
1656688010000|2022-07-01 15:06:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656688020000|2022-07-01 15:07:00|6.87|6.87|6.88|6.88|6.88|6.88|6.87|6.87|0
1656688030000|2022-07-01 15:07:10|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656688040000|2022-07-01 15:07:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656688050000|2022-07-01 15:07:30|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656688060000|2022-07-01 15:07:40|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656688090000|2022-07-01 15:08:10|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656688100000|2022-07-01 15:08:20|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656688130000|2022-07-01 15:08:50|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656688140000|2022-07-01 15:09:00|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656688150000|2022-07-01 15:09:10|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656688180000|2022-07-01 15:09:40|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656688250000|2022-07-01 15:10:50|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656688260000|2022-07-01 15:11:00|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656688270000|2022-07-01 15:11:10|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656688280000|2022-07-01 15:11:20|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656688300000|2022-07-01 15:11:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656688330000|2022-07-01 15:12:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656688340000|2022-07-01 15:12:20|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656688350000|2022-07-01 15:12:30|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656688360000|2022-07-01 15:12:40|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656688380000|2022-07-01 15:13:00|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656688410000|2022-07-01 15:13:30|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656688430000|2022-07-01 15:13:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656688480000|2022-07-01 15:14:40|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656688490000|2022-07-01 15:14:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656688500000|2022-07-01 15:15:00|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656688550000|2022-07-01 15:15:50|6.89|6.89|6.9|6.9|6.9|6.9|6.89|6.89|0
1656688570000|2022-07-01 15:16:10|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656688580000|2022-07-01 15:16:20|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.9|0
1656688590000|2022-07-01 15:16:30|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656688610000|2022-07-01 15:16:50|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|0
1656688650000|2022-07-01 15:17:30|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|0
1656688680000|2022-07-01 15:18:00|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.9|0
1656688710000|2022-07-01 15:18:30|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656688720000|2022-07-01 15:18:40|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656688730000|2022-07-01 15:18:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656688750000|2022-07-01 15:19:10|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656688770000|2022-07-01 15:19:30|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656688790000|2022-07-01 15:19:50|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656688800000|2022-07-01 15:20:00|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|0
1656688850000|2022-07-01 15:20:50|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656688990000|2022-07-01 15:23:10|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656689010000|2022-07-01 15:23:30|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656689020000|2022-07-01 15:23:40|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656689060000|2022-07-01 15:24:20|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656689080000|2022-07-01 15:24:40|6.87|6.87|6.88|6.88|6.88|6.88|6.87|6.87|0
1656689100000|2022-07-01 15:25:00|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|0
1656689110000|2022-07-01 15:25:10|6.88|6.88|6.87|6.87|6.88|6.88|6.87|6.87|0
1656689130000|2022-07-01 15:25:30|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656689160000|2022-07-01 15:26:00|6.87|6.87|6.88|6.88|6.88|6.88|6.87|6.87|0
1656689170000|2022-07-01 15:26:10|6.87|6.87|6.86|6.86|6.87|6.87|6.86|6.86|0
1656689200000|2022-07-01 15:26:40|6.87|6.87|6.86|6.86|6.87|6.87|6.86|6.86|0
1656689240000|2022-07-01 15:27:20|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656689280000|2022-07-01 15:28:00|6.86|6.86|6.87|6.87|6.87|6.87|6.86|6.86|0
1656689300000|2022-07-01 15:28:20|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|0
1656689310000|2022-07-01 15:28:30|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
1656689340000|2022-07-01 15:29:00|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656689360000|2022-07-01 15:29:20|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656689380000|2022-07-01 15:29:40|6.84|6.84|6.85|6.85|6.85|6.85|6.84|6.84|0
1656689390000|2022-07-01 15:29:50|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|0
1656689410000|2022-07-01 15:30:10|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656689420000|2022-07-01 15:30:20|6.84|6.84|6.86|6.86|6.86|6.86|6.84|6.84|0
1656689450000|2022-07-01 15:30:50|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|0
1656689460000|2022-07-01 15:31:00|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656689500000|2022-07-01 15:31:40|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656689520000|2022-07-01 15:32:00|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656689540000|2022-07-01 15:32:20|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656689550000|2022-07-01 15:32:30|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656689560000|2022-07-01 15:32:40|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656689570000|2022-07-01 15:32:50|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656689580000|2022-07-01 15:33:00|6.81|6.81|6.82|6.82|6.82|6.82|6.81|6.81|0
1656689590000|2022-07-01 15:33:10|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656689650000|2022-07-01 15:34:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656689660000|2022-07-01 15:34:20|6.81|6.81|6.82|6.82|6.82|6.82|6.81|6.81|0
1656689670000|2022-07-01 15:34:30|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656689680000|2022-07-01 15:34:40|6.82|6.82|6.83|6.83|6.83|6.83|6.82|6.82|0
1656689700000|2022-07-01 15:35:00|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656689730000|2022-07-01 15:35:30|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656689750000|2022-07-01 15:35:50|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656689760000|2022-07-01 15:36:00|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656689770000|2022-07-01 15:36:10|6.84|6.84|6.83|6.83|6.84|6.84|6.83|6.83|0
1656689800000|2022-07-01 15:36:40|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656689810000|2022-07-01 15:36:50|6.83|6.83|6.82|6.82|6.83|6.83|6.82|6.82|0
1656689820000|2022-07-01 15:37:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656689880000|2022-07-01 15:38:00|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656689890000|2022-07-01 15:38:10|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656689910000|2022-07-01 15:38:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656689970000|2022-07-01 15:39:30|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656689980000|2022-07-01 15:39:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656690000000|2022-07-01 15:40:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656690020000|2022-07-01 15:40:20|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656690040000|2022-07-01 15:40:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656690060000|2022-07-01 15:41:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656690070000|2022-07-01 15:41:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656690080000|2022-07-01 15:41:20|6.81|6.81|6.8|6.8|6.81|6.81|6.8|6.8|0
1656690090000|2022-07-01 15:41:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656690100000|2022-07-01 15:41:40|6.78|6.78|6.8|6.8|6.8|6.8|6.78|6.78|0
1656690120000|2022-07-01 15:42:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656690130000|2022-07-01 15:42:10|6.8|6.8|6.81|6.81|6.81|6.81|6.8|6.8|0
1656690160000|2022-07-01 15:42:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656690190000|2022-07-01 15:43:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656690210000|2022-07-01 15:43:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656690240000|2022-07-01 15:44:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656690270000|2022-07-01 15:44:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656690300000|2022-07-01 15:45:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656690310000|2022-07-01 15:45:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656690320000|2022-07-01 15:45:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656690340000|2022-07-01 15:45:40|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656690360000|2022-07-01 15:46:00|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1656690380000|2022-07-01 15:46:20|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1656690410000|2022-07-01 15:46:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656690420000|2022-07-01 15:47:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656690440000|2022-07-01 15:47:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656690450000|2022-07-01 15:47:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656690460000|2022-07-01 15:47:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656690470000|2022-07-01 15:47:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656690480000|2022-07-01 15:48:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656690490000|2022-07-01 15:48:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656690500000|2022-07-01 15:48:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656690510000|2022-07-01 15:48:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656690520000|2022-07-01 15:48:40|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1656690570000|2022-07-01 15:49:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656690580000|2022-07-01 15:49:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656690620000|2022-07-01 15:50:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656690680000|2022-07-01 15:51:20|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656690710000|2022-07-01 15:51:50|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656690720000|2022-07-01 15:52:00|6.75|6.75|6.76|6.76|6.76|6.76|6.75|6.75|0
1656690740000|2022-07-01 15:52:20|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656690770000|2022-07-01 15:52:50|6.74|6.74|6.75|6.75|6.75|6.75|6.74|6.74|0
1656690810000|2022-07-01 15:53:30|6.74|6.74|6.75|6.75|6.75|6.75|6.74|6.74|0
1656690840000|2022-07-01 15:54:00|6.76|6.76|6.75|6.75|6.76|6.76|6.75|6.75|0
1656690850000|2022-07-01 15:54:10|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656690860000|2022-07-01 15:54:20|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656690920000|2022-07-01 15:55:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656690960000|2022-07-01 15:56:00|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1656690970000|2022-07-01 15:56:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656691000000|2022-07-01 15:56:40|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1656691010000|2022-07-01 15:56:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656691020000|2022-07-01 15:57:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656691070000|2022-07-01 15:57:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656691080000|2022-07-01 15:58:00|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656691090000|2022-07-01 15:58:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656691110000|2022-07-01 15:58:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656691130000|2022-07-01 15:58:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656691150000|2022-07-01 15:59:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656691160000|2022-07-01 15:59:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656691170000|2022-07-01 15:59:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656691180000|2022-07-01 15:59:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656691210000|2022-07-01 16:00:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656691230000|2022-07-01 16:00:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656691330000|2022-07-01 16:02:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656691340000|2022-07-01 16:02:20|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656691350000|2022-07-01 16:02:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656691370000|2022-07-01 16:02:50|6.75|6.75|6.76|6.76|6.76|6.76|6.75|6.75|0
1656691390000|2022-07-01 16:03:10|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656691400000|2022-07-01 16:03:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656691420000|2022-07-01 16:03:40|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656691440000|2022-07-01 16:04:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656691450000|2022-07-01 16:04:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656691460000|2022-07-01 16:04:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656691470000|2022-07-01 16:04:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656691480000|2022-07-01 16:04:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656691510000|2022-07-01 16:05:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656691560000|2022-07-01 16:06:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656691570000|2022-07-01 16:06:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656691600000|2022-07-01 16:06:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656691620000|2022-07-01 16:07:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656691630000|2022-07-01 16:07:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656691660000|2022-07-01 16:07:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656691670000|2022-07-01 16:07:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656691700000|2022-07-01 16:08:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656691710000|2022-07-01 16:08:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656691720000|2022-07-01 16:08:40|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1656691730000|2022-07-01 16:08:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656691780000|2022-07-01 16:09:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656691800000|2022-07-01 16:10:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656691820000|2022-07-01 16:10:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656691860000|2022-07-01 16:11:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656691870000|2022-07-01 16:11:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656691910000|2022-07-01 16:11:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656691930000|2022-07-01 16:12:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656691950000|2022-07-01 16:12:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656691970000|2022-07-01 16:12:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656691980000|2022-07-01 16:13:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656692010000|2022-07-01 16:13:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656692040000|2022-07-01 16:14:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656692060000|2022-07-01 16:14:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656692080000|2022-07-01 16:14:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656692110000|2022-07-01 16:15:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656692120000|2022-07-01 16:15:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656692140000|2022-07-01 16:15:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656692150000|2022-07-01 16:15:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656692170000|2022-07-01 16:16:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656692180000|2022-07-01 16:16:20|6.79|6.79|6.78|6.78|6.79|6.79|6.78|6.78|0
1656692190000|2022-07-01 16:16:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656692200000|2022-07-01 16:16:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656692210000|2022-07-01 16:16:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656692320000|2022-07-01 16:18:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656692330000|2022-07-01 16:18:50|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1656692380000|2022-07-01 16:19:40|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656692390000|2022-07-01 16:19:50|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656692410000|2022-07-01 16:20:10|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1656692420000|2022-07-01 16:20:20|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656692430000|2022-07-01 16:20:30|6.8|6.8|6.81|6.81|6.81|6.81|6.8|6.8|0
1656692480000|2022-07-01 16:21:20|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656692550000|2022-07-01 16:22:30|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1656692620000|2022-07-01 16:23:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656692690000|2022-07-01 16:24:50|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656692710000|2022-07-01 16:25:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656693060000|2022-07-01 16:31:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656693070000|2022-07-01 16:31:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656693170000|2022-07-01 16:32:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656693180000|2022-07-01 16:33:00|6.79|6.79|6.78|6.78|6.79|6.79|6.78|6.78|0
1656693240000|2022-07-01 16:34:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656693280000|2022-07-01 16:34:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656693300000|2022-07-01 16:35:00|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1656693310000|2022-07-01 16:35:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656693390000|2022-07-01 16:36:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656693420000|2022-07-01 16:37:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656693450000|2022-07-01 16:37:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656693470000|2022-07-01 16:37:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656693480000|2022-07-01 16:38:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656693490000|2022-07-01 16:38:10|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1656693520000|2022-07-01 16:38:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656693570000|2022-07-01 16:39:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656693580000|2022-07-01 16:39:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656693590000|2022-07-01 16:39:50|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1656693600000|2022-07-01 16:40:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656693620000|2022-07-01 16:40:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656693700000|2022-07-01 16:41:40|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1656693710000|2022-07-01 16:41:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656693740000|2022-07-01 16:42:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656693750000|2022-07-01 16:42:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656693790000|2022-07-01 16:43:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656693800000|2022-07-01 16:43:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656693810000|2022-07-01 16:43:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656693820000|2022-07-01 16:43:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656693830000|2022-07-01 16:43:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656693870000|2022-07-01 16:44:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656693900000|2022-07-01 16:45:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656693920000|2022-07-01 16:45:20|6.76|6.76|6.75|6.75|6.76|6.76|6.75|6.75|0
1656693930000|2022-07-01 16:45:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656693940000|2022-07-01 16:45:40|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656693950000|2022-07-01 16:45:50|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656693960000|2022-07-01 16:46:00|6.75|6.75|6.74|6.74|6.75|6.75|6.74|6.74|0
1656693970000|2022-07-01 16:46:10|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656693980000|2022-07-01 16:46:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656694080000|2022-07-01 16:48:00|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656694130000|2022-07-01 16:48:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656694140000|2022-07-01 16:49:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656694210000|2022-07-01 16:50:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656694220000|2022-07-01 16:50:20|6.77|6.77|6.78|6.78|6.78|6.78|6.77|6.77|0
1656694280000|2022-07-01 16:51:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656694300000|2022-07-01 16:51:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656694330000|2022-07-01 16:52:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656694340000|2022-07-01 16:52:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656694360000|2022-07-01 16:52:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656694380000|2022-07-01 16:53:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656694450000|2022-07-01 16:54:10|6.79|6.79|6.78|6.78|6.79|6.79|6.78|6.78|0
1656694480000|2022-07-01 16:54:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656694490000|2022-07-01 16:54:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656694500000|2022-07-01 16:55:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656694550000|2022-07-01 16:55:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656694580000|2022-07-01 16:56:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656694640000|2022-07-01 16:57:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656694670000|2022-07-01 16:57:50|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1656694680000|2022-07-01 16:58:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656694760000|2022-07-01 16:59:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656694780000|2022-07-01 16:59:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656694790000|2022-07-01 16:59:50|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656694810000|2022-07-01 17:00:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656694820000|2022-07-01 17:00:20|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656694840000|2022-07-01 17:00:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656694860000|2022-07-01 17:01:00|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656694870000|2022-07-01 17:01:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656694880000|2022-07-01 17:01:20|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656694890000|2022-07-01 17:01:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656694940000|2022-07-01 17:02:20|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656695000000|2022-07-01 17:03:20|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656695440000|2022-07-01 17:10:40|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656695470000|2022-07-01 17:11:10|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656695690000|2022-07-01 17:14:50|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656695700000|2022-07-01 17:15:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656695730000|2022-07-01 17:15:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656695780000|2022-07-01 17:16:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656695850000|2022-07-01 17:17:30|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656695910000|2022-07-01 17:18:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656695950000|2022-07-01 17:19:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656695980000|2022-07-01 17:19:40|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1656696080000|2022-07-01 17:21:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656696100000|2022-07-01 17:21:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656696120000|2022-07-01 17:22:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656696200000|2022-07-01 17:23:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656696320000|2022-07-01 17:25:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656696340000|2022-07-01 17:25:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656696370000|2022-07-01 17:26:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656696390000|2022-07-01 17:26:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656696400000|2022-07-01 17:26:40|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656696430000|2022-07-01 17:27:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656696490000|2022-07-01 17:28:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656696610000|2022-07-01 17:30:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656696640000|2022-07-01 17:30:40|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656696650000|2022-07-01 17:30:50|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656696720000|2022-07-01 17:32:00|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656696730000|2022-07-01 17:32:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656696750000|2022-07-01 17:32:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656696760000|2022-07-01 17:32:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656696780000|2022-07-01 17:33:00|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656696790000|2022-07-01 17:33:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656696890000|2022-07-01 17:34:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656696920000|2022-07-01 17:35:20|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656696930000|2022-07-01 17:35:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656697120000|2022-07-01 17:38:40|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1656697130000|2022-07-01 17:38:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656697140000|2022-07-01 17:39:00|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656697170000|2022-07-01 17:39:30|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1656697210000|2022-07-01 17:40:10|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1656697220000|2022-07-01 17:40:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656697230000|2022-07-01 17:40:30|6.8|6.8|6.79|6.79|6.8|6.8|6.79|6.79|0
1656697240000|2022-07-01 17:40:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656697300000|2022-07-01 17:41:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656697310000|2022-07-01 17:41:50|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656697430000|2022-07-01 17:43:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656697460000|2022-07-01 17:44:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656697500000|2022-07-01 17:45:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656697650000|2022-07-01 17:47:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656697800000|2022-07-01 17:50:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656697810000|2022-07-01 17:50:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656697860000|2022-07-01 17:51:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656697920000|2022-07-01 17:52:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656697980000|2022-07-01 17:53:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656698060000|2022-07-01 17:54:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656698180000|2022-07-01 17:56:20|6.79|6.79|6.78|6.78|6.79|6.79|6.78|6.78|0
1656698320000|2022-07-01 17:58:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656698370000|2022-07-01 17:59:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656698520000|2022-07-01 18:02:00|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656698530000|2022-07-01 18:02:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656698560000|2022-07-01 18:02:40|6.77|6.77|6.76|6.76|6.77|6.77|6.76|6.76|0
1656698570000|2022-07-01 18:02:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656698610000|2022-07-01 18:03:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656698660000|2022-07-01 18:04:20|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656698690000|2022-07-01 18:04:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656698710000|2022-07-01 18:05:10|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656698760000|2022-07-01 18:06:00|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656698810000|2022-07-01 18:06:50|6.75|6.75|6.76|6.76|6.76|6.76|6.75|6.75|0
1656698850000|2022-07-01 18:07:30|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656698900000|2022-07-01 18:08:20|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656698990000|2022-07-01 18:09:50|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656699000000|2022-07-01 18:10:00|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656699010000|2022-07-01 18:10:10|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656699040000|2022-07-01 18:10:40|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656699070000|2022-07-01 18:11:10|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|0
1656699080000|2022-07-01 18:11:20|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|0
1656699240000|2022-07-01 18:14:00|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|0
1656699350000|2022-07-01 18:15:50|6.76|6.76|6.75|6.75|6.76|6.76|6.75|6.75|0
1656699430000|2022-07-01 18:17:10|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656699490000|2022-07-01 18:18:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656699500000|2022-07-01 18:18:20|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656699640000|2022-07-01 18:20:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656699650000|2022-07-01 18:20:50|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656699690000|2022-07-01 18:21:30|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656699750000|2022-07-01 18:22:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656699820000|2022-07-01 18:23:40|6.79|6.79|6.78|6.78|6.79|6.79|6.78|6.78|0
1656699840000|2022-07-01 18:24:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656699860000|2022-07-01 18:24:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656699870000|2022-07-01 18:24:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656699920000|2022-07-01 18:25:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656699930000|2022-07-01 18:25:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656699940000|2022-07-01 18:25:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656699950000|2022-07-01 18:25:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656699990000|2022-07-01 18:26:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656700010000|2022-07-01 18:26:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656700030000|2022-07-01 18:27:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656700040000|2022-07-01 18:27:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656700050000|2022-07-01 18:27:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656700060000|2022-07-01 18:27:40|6.79|6.79|6.78|6.78|6.79|6.79|6.78|6.78|0
1656700120000|2022-07-01 18:28:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656700160000|2022-07-01 18:29:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656700180000|2022-07-01 18:29:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656700290000|2022-07-01 18:31:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656700320000|2022-07-01 18:32:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656700340000|2022-07-01 18:32:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656700390000|2022-07-01 18:33:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656700570000|2022-07-01 18:36:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656700630000|2022-07-01 18:37:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656700720000|2022-07-01 18:38:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656700730000|2022-07-01 18:38:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656700780000|2022-07-01 18:39:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656700860000|2022-07-01 18:41:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656701040000|2022-07-01 18:44:00|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656701150000|2022-07-01 18:45:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656701240000|2022-07-01 18:47:20|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656701330000|2022-07-01 18:48:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656701350000|2022-07-01 18:49:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656701420000|2022-07-01 18:50:20|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656701450000|2022-07-01 18:50:50|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656701540000|2022-07-01 18:52:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656701660000|2022-07-01 18:54:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656701690000|2022-07-01 18:54:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656701740000|2022-07-01 18:55:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656701780000|2022-07-01 18:56:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656701840000|2022-07-01 18:57:20|6.8|6.8|6.79|6.79|6.8|6.8|6.79|6.79|0
1656701850000|2022-07-01 18:57:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656701880000|2022-07-01 18:58:00|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1656701920000|2022-07-01 18:58:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656701930000|2022-07-01 18:58:50|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656702000000|2022-07-01 19:00:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656702050000|2022-07-01 19:00:50|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656702060000|2022-07-01 19:01:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656702070000|2022-07-01 19:01:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656702090000|2022-07-01 19:01:30|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1656702100000|2022-07-01 19:01:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656702110000|2022-07-01 19:01:50|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656702150000|2022-07-01 19:02:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656702180000|2022-07-01 19:03:00|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656702190000|2022-07-01 19:03:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656702200000|2022-07-01 19:03:20|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656702210000|2022-07-01 19:03:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656702310000|2022-07-01 19:05:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656702370000|2022-07-01 19:06:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656702380000|2022-07-01 19:06:20|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656702410000|2022-07-01 19:06:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656702470000|2022-07-01 19:07:50|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656702520000|2022-07-01 19:08:40|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656702640000|2022-07-01 19:10:40|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656702660000|2022-07-01 19:11:00|6.81|6.81|6.82|6.82|6.82|6.82|6.81|6.81|0
1656702670000|2022-07-01 19:11:10|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656702760000|2022-07-01 19:12:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656702780000|2022-07-01 19:13:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656702790000|2022-07-01 19:13:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656702830000|2022-07-01 19:13:50|6.81|6.81|6.8|6.8|6.81|6.81|6.8|6.8|0
1656702840000|2022-07-01 19:14:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656702850000|2022-07-01 19:14:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656702870000|2022-07-01 19:14:30|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656702880000|2022-07-01 19:14:40|6.8|6.8|6.81|6.81|6.81|6.81|6.8|6.8|0
1656702890000|2022-07-01 19:14:50|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656702930000|2022-07-01 19:15:30|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656702940000|2022-07-01 19:15:40|6.8|6.8|6.81|6.81|6.81|6.81|6.8|6.8|0
1656702970000|2022-07-01 19:16:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656703040000|2022-07-01 19:17:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656703100000|2022-07-01 19:18:20|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656703110000|2022-07-01 19:18:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656703230000|2022-07-01 19:20:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656703250000|2022-07-01 19:20:50|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656703390000|2022-07-01 19:23:10|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1656703420000|2022-07-01 19:23:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656703460000|2022-07-01 19:24:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656703520000|2022-07-01 19:25:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656703530000|2022-07-01 19:25:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656703550000|2022-07-01 19:25:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656703600000|2022-07-01 19:26:40|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656703610000|2022-07-01 19:26:50|6.78|6.78|6.79|6.79|6.79|6.79|6.78|6.78|0
1656703630000|2022-07-01 19:27:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656703670000|2022-07-01 19:27:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656703680000|2022-07-01 19:28:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656703750000|2022-07-01 19:29:10|6.77|6.77|6.79|6.79|6.79|6.79|6.77|6.77|0
1656703760000|2022-07-01 19:29:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656703790000|2022-07-01 19:29:50|6.79|6.79|6.78|6.78|6.79|6.79|6.78|6.78|0
1656703800000|2022-07-01 19:30:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656703870000|2022-07-01 19:31:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656703880000|2022-07-01 19:31:20|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1656704000000|2022-07-01 19:33:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656704010000|2022-07-01 19:33:30|6.8|6.8|6.79|6.79|6.8|6.8|6.79|6.79|0
1656704020000|2022-07-01 19:33:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656704040000|2022-07-01 19:34:00|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1656704050000|2022-07-01 19:34:10|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1656704110000|2022-07-01 19:35:10|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1656704120000|2022-07-01 19:35:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656704130000|2022-07-01 19:35:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656704140000|2022-07-01 19:35:40|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1656704160000|2022-07-01 19:36:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656704320000|2022-07-01 19:38:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656704350000|2022-07-01 19:39:10|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656704360000|2022-07-01 19:39:20|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656704370000|2022-07-01 19:39:30|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656704480000|2022-07-01 19:41:20|6.8|6.8|6.79|6.79|6.8|6.8|6.79|6.79|0
1656704600000|2022-07-01 19:43:20|6.8|6.8|6.79|6.79|6.8|6.8|6.79|6.79|0
1656704610000|2022-07-01 19:43:30|6.8|6.8|6.79|6.79|6.8|6.8|6.79|6.79|0
1656704680000|2022-07-01 19:44:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656704730000|2022-07-01 19:45:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656704750000|2022-07-01 19:45:50|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656704760000|2022-07-01 19:46:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656704790000|2022-07-01 19:46:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656704880000|2022-07-01 19:48:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656704900000|2022-07-01 19:48:20|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656704910000|2022-07-01 19:48:30|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656704920000|2022-07-01 19:48:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656704950000|2022-07-01 19:49:10|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656704980000|2022-07-01 19:49:40|6.8|6.8|6.81|6.81|6.81|6.81|6.8|6.8|0
1656704990000|2022-07-01 19:49:50|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656705000000|2022-07-01 19:50:00|6.81|6.81|6.79|6.79|6.81|6.81|6.79|6.79|0
1656705010000|2022-07-01 19:50:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656705020000|2022-07-01 19:50:20|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656705030000|2022-07-01 19:50:30|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656705050000|2022-07-01 19:50:50|6.79|6.79|6.8|6.8|6.8|6.8|6.79|6.79|0
1656705060000|2022-07-01 19:51:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656705070000|2022-07-01 19:51:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656705080000|2022-07-01 19:51:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656705100000|2022-07-01 19:51:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656705110000|2022-07-01 19:51:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656705120000|2022-07-01 19:52:00|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656705130000|2022-07-01 19:52:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656705170000|2022-07-01 19:52:50|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656705190000|2022-07-01 19:53:10|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656705240000|2022-07-01 19:54:00|6.78|6.78|6.77|6.77|6.78|6.78|6.77|6.77|0
1656705260000|2022-07-01 19:54:20|6.76|6.76|6.77|6.77|6.77|6.77|6.76|6.76|0
1656705270000|2022-07-01 19:54:30|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|0
1656705280000|2022-07-01 19:54:40|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|0
1656705310000|2022-07-01 19:55:10|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656705320000|2022-07-01 19:55:20|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656705330000|2022-07-01 19:55:30|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656705350000|2022-07-01 19:55:50|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656705360000|2022-07-01 19:56:00|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656705370000|2022-07-01 19:56:10|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656705380000|2022-07-01 19:56:20|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656705390000|2022-07-01 19:56:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656705400000|2022-07-01 19:56:40|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|0
1656705420000|2022-07-01 19:57:00|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656705430000|2022-07-01 19:57:10|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656705440000|2022-07-01 19:57:20|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656705450000|2022-07-01 19:57:30|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|0
1656705460000|2022-07-01 19:57:40|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|0
1656705480000|2022-07-01 19:58:00|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656705490000|2022-07-01 19:58:10|6.8|6.8|6.81|6.81|6.81|6.81|6.8|6.8|0
1656705500000|2022-07-01 19:58:20|6.8|6.8|6.81|6.81|6.81|6.81|6.8|6.8|0
1656705520000|2022-07-01 19:58:40|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656705530000|2022-07-01 19:58:50|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|0
1656705540000|2022-07-01 19:59:00|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656705560000|2022-07-01 19:59:20|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|0
1656705570000|2022-07-01 19:59:30|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|0
1656705580000|2022-07-01 19:59:40|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|0
1656705610000|2022-07-01 20:00:10|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|0
